Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:50:00
|
Day high
10/30/2025 -
09:58:21
|
Day low
10/30/2025 -
14:22:12
|
YTD % |
|---|---|---|---|
|
29,884.31
-56.08
(
-0.19% )
|
30,091.35
|
29,830.46
|
+16.79%
|
Components
|
Dt Lufthansa N
EUR
|
|
|
7.458
17:43:43
|
+7.40%
+0.514
|
|
AIXTRON N
EUR
|
|
|
13.405
17:36:14
|
+4.97%
+0.635
|
|
Jungheinrich Vz I
EUR
|
|
|
31.08
17:35:17
|
+2.57%
+0.78
|
|
Bechtle I
EUR
|
|
|
36.50
17:35:28
|
+2.41%
+0.86
|
|
Fraport I
EUR
|
|
|
73.90
17:38:26
|
+2.14%
+1.55
|
|
CTS Eventim I
EUR
|
|
|
78.25
17:35:06
|
+1.43%
+1.10
|
|
TRATON Br
EUR
|
|
|
27.90
17:35:28
|
+0.94%
+0.26
|
|
RENK Group Br-Unty
EUR
|
|
|
64.96
17:43:43
|
+0.76%
+0.49
|
|
AUTO1 Grp Br
EUR
|
|
|
30.34
17:35:18
|
+0.73%
+0.22
|
|
DWS Group GmbH Br
EUR
|
|
|
55.40
17:35:29
|
+0.64%
+0.35
|
|
Nemetschek I
EUR
|
|
|
101.40
17:35:01
|
+0.50%
+0.50
|
|
RTL Group Br
EUR
|
|
|
33.85
17:35:20
|
+0.45%
+0.15
|
|
Aurubis I
EUR
|
|
|
114.80
17:35:18
|
+0.35%
+0.40
|
|
KION GROUP I
EUR
|
|
|
57.55
17:35:20
|
+0.35%
+0.20
|
|
Talanx N
EUR
|
|
|
107.60
17:35:19
|
+0.28%
+0.30
|
|
TUI Rg
EUR
|
|
|
7.374
17:38:24
|
+0.11%
+0.008
|
|
Wacker Chemie I
EUR
|
|
|
68.75
17:36:04
|
+0.07%
+0.05
|
|
thyssenkrupp I
EUR
|
|
|
9.336
17:35:20
|
+0.06%
+0.006
|
|
Hochtief I
EUR
|
|
|
253.00
17:39:08
|
0.00%
0.00
|
|
freenet Rg
EUR
|
|
|
26.84
17:35:09
|
-0.07%
-0.02
|
|
Stroeer I
EUR
|
|
|
38.15
17:35:00
|
-0.13%
-0.05
|
|
LEG Immobilien N
EUR
|
|
|
67.15
17:35:01
|
-0.15%
-0.10
|
|
Knorr-Bremse Br
EUR
|
|
|
80.70
17:38:14
|
-0.19%
-0.15
|
|
Hella I
EUR
|
|
|
81.60
17:35:21
|
-0.24%
-0.20
|
|
TAG Immobil I
EUR
|
|
|
14.50
17:35:21
|
-0.28%
-0.04
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
31.55
17:35:17
|
-0.32%
-0.10
|
|
Krones I
EUR
|
|
|
125.40
17:35:02
|
-0.48%
-0.60
|
|
FUCHS Pref Rg
EUR
|
|
|
38.32
17:35:17
|
-0.57%
-0.22
|
|
Evonik Industr N
EUR
|
|
|
14.73
17:35:20
|
-0.61%
-0.09
|
|
Fielmann Group I
EUR
|
|
|
47.55
17:35:06
|
-0.63%
-0.30
|
|
Deutsche Wohnen I
EUR
|
|
|
21.75
17:35:02
|
-0.68%
-0.15
|
|
Bilfinger I
EUR
|
|
|
95.65
17:35:25
|
-0.88%
-0.85
|
|
LANXESS I
EUR
|
|
|
20.84
17:35:24
|
-0.95%
-0.20
|
|
Rational I
EUR
|
|
|
628.50
17:37:30
|
-1.10%
-7.00
|
|
K+S N
EUR
|
|
|
11.44
17:36:22
|
-1.12%
-0.13
|
|
Sartorius Vz I
EUR
|
|
|
236.70
17:35:01
|
-1.29%
-3.10
|
|
Aroundtown Br
EUR
|
|
|
3.084
17:35:13
|
-1.53%
-0.048
|
|
Nordex
EUR
|
|
|
26.16
17:35:03
|
-1.58%
-0.42
|
|
Deliv Hero Rg
EUR
|
|
|
22.64
17:35:03
|
-1.86%
-0.43
|
|
TeamViewer Br
EUR
|
|
|
6.34
17:35:49
|
-2.01%
-0.13
|
|
Carl Zeiss Medite I
EUR
|
|
|
43.60
17:35:42
|
-2.02%
-0.90
|
|
HENSOLDT Br
EUR
|
|
|
91.80
17:40:27
|
-2.03%
-1.90
|
|
flatexDEGIRO Rg
EUR
|
|
|
33.22
17:35:18
|
-2.24%
-0.76
|
|
United Internet N
EUR
|
|
|
27.50
17:35:06
|
-2.34%
-0.66
|
|
Hugo Boss N
EUR
|
|
|
39.44
17:35:19
|
-2.47%
-1.00
|
|
HelloFresh Br
EUR
|
|
|
7.116
17:37:29
|
-3.00%
-0.22
|
|
Porsch Pref Br
EUR
|
|
|
46.54
17:38:44
|
-3.28%
-1.58
|
|
Gerresheimer I
EUR
|
|
|
27.74
17:44:49
|
-3.81%
-1.10
|
|
Redcare Pharm Br
EUR
|
|
|
71.80
17:39:32
|
-5.77%
-4.40
|
|
PUMA I
EUR
|
|
|
18.78
17:35:04
|
-8.83%
-1.82
|