Large gap with delayed quotes
|
Last quote
05/12/2026
-
09:18:41
|
Day high
05/12/2026 -
09:00:27
|
Day low
05/12/2026 -
09:10:01
|
YTD % |
|---|---|---|---|
|
31,071.93
-376.83
(
-1.20% )
|
31,183.81
|
30,955.45
|
+1.48%
|
Components
|
Jenoptik Rg
EUR
|
|
|
40.68
09:18:30
|
+12.07%
+4.38
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
28.80
09:18:35
|
+2.64%
+0.74
|
|
TKMS Br
EUR
|
|
|
74.50
09:16:43
|
+1.36%
+1.00
|
|
K+S N
EUR
|
|
|
15.39
09:17:56
|
+1.18%
+0.18
|
|
Salzgitter I
EUR
|
|
|
51.30
09:17:28
|
+0.79%
+0.40
|
|
Porsch Pref Br
EUR
|
|
|
45.17
09:18:29
|
+0.42%
+0.19
|
|
Fraport I
EUR
|
|
|
69.40
09:16:49
|
-0.29%
-0.20
|
|
Knorr-Bremse Br
EUR
|
|
|
102.70
09:18:23
|
-0.29%
-0.30
|
|
Dt Lufthansa N
EUR
|
|
|
8.284
09:17:47
|
-0.34%
-0.028
|
|
Sartorius Vz I
EUR
|
|
|
216.30
09:18:19
|
-0.37%
-0.80
|
|
Wacker Chemie I
EUR
|
|
|
96.35
09:15:24
|
-0.41%
-0.40
|
|
Schaeffler Rg
EUR
|
|
|
9.16
09:18:38
|
-0.43%
-0.04
|
|
Evonik Industr N
EUR
|
|
|
17.84
09:18:26
|
-0.50%
-0.09
|
|
AUMOVIO Rg
EUR
|
|
|
35.75
09:14:39
|
-0.56%
-0.20
|
|
Hugo Boss N
EUR
|
|
|
36.11
09:17:56
|
-0.58%
-0.21
|
|
freenet Rg
EUR
|
|
|
27.36
09:18:06
|
-0.58%
-0.16
|
|
Deutz I
EUR
|
|
|
10.72
09:18:15
|
-0.65%
-0.07
|
|
FUCHS Pref Rg
EUR
|
|
|
37.54
09:16:09
|
-0.69%
-0.26
|
|
Rational I
EUR
|
|
|
641.00
09:16:44
|
-0.77%
-5.00
|
|
Stroeer I
EUR
|
|
|
38.42
09:18:21
|
-0.88%
-0.34
|
|
Nordex
EUR
|
|
|
46.84
09:18:29
|
-0.89%
-0.42
|
|
Talanx N
EUR
|
|
|
105.60
09:18:16
|
-0.94%
-1.00
|
|
Aurubis I
EUR
|
|
|
194.00
09:18:19
|
-0.97%
-1.90
|
|
Krones I
EUR
|
|
|
122.40
09:18:19
|
-1.13%
-1.40
|
|
DWS Group GmbH Br
EUR
|
|
|
59.75
09:18:26
|
-1.32%
-0.80
|
|
TAG Immobil I
EUR
|
|
|
14.60
09:18:38
|
-1.35%
-0.20
|
|
CTS Eventim I
EUR
|
|
|
54.55
09:17:54
|
-1.36%
-0.75
|
|
LANXESS I
EUR
|
|
|
18.26
09:18:35
|
-1.46%
-0.27
|
|
HENSOLDT Br
EUR
|
|
|
70.12
09:18:31
|
-1.54%
-1.10
|
|
LEG Immobilien N
EUR
|
|
|
58.45
09:18:37
|
-1.60%
-0.95
|
|
Redcare Pharm Br
EUR
|
|
|
46.48
09:18:21
|
-1.61%
-0.76
|
|
Bechtle I
EUR
|
|
|
31.08
09:18:37
|
-1.65%
-0.52
|
|
Aroundtown Br
EUR
|
|
|
2.472
09:18:37
|
-1.83%
-0.046
|
|
TUI Rg
EUR
|
|
|
6.448
09:18:36
|
-1.83%
-0.12
|
|
Bilfinger I
EUR
|
|
|
100.10
09:18:19
|
-1.86%
-1.90
|
|
PUMA I
EUR
|
|
|
24.65
09:18:19
|
-1.99%
-0.50
|
|
Jungheinrich Vz I
EUR
|
|
|
24.98
09:17:39
|
-2.04%
-0.52
|
|
flatexDEGIRO Rg
EUR
|
|
|
30.28
09:18:40
|
-2.07%
-0.64
|
|
Deliv Hero Rg
EUR
|
|
|
23.10
09:18:22
|
-2.12%
-0.50
|
|
RTL Group Br
EUR
|
|
|
31.90
09:18:20
|
-2.15%
-0.70
|
|
AIXTRON N
EUR
|
|
|
46.46
09:18:18
|
-2.25%
-1.07
|
|
TRATON Br
EUR
|
|
|
32.78
09:18:00
|
-2.32%
-0.78
|
|
KION GROUP I
EUR
|
|
|
46.18
09:18:38
|
-2.33%
-1.10
|
|
United Internet N
EUR
|
|
|
25.58
09:18:34
|
-2.52%
-0.66
|
|
Nemetschek I
EUR
|
|
|
60.40
09:18:34
|
-2.74%
-1.70
|
|
thyssenkrupp I
EUR
|
|
|
9.994
09:18:36
|
-2.97%
-0.306
|
|
Hochtief I
EUR
|
|
|
522.00
09:18:19
|
-3.60%
-19.50
|
|
RENK Group Br-Unty
EUR
|
|
|
44.58
09:18:41
|
-3.71%
-1.72
|
|
AUTO1 Grp Br
EUR
|
|
|
17.96
09:18:21
|
-4.01%
-0.75
|
|
Hella I
EUR
|
|
|
71.20
05/11/2026
|
+0.14%
+0.10
|