Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:50:00
|
Day high
09/12/2025 -
09:05:04
|
Day low
09/12/2025 -
10:18:50
|
YTD % |
|---|---|---|---|
|
30,175.16
+28.75
(
+0.10% )
|
30,371.87
|
30,004.75
|
+17.92%
|
Components
|
Aurubis I
EUR
|
|
|
99.50
09/12/2025
|
+3.06%
+2.95
|
|
Bilfinger I
EUR
|
|
|
93.60
09/12/2025
|
+2.86%
+2.60
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
38.85
09/12/2025
|
+2.51%
+0.95
|
|
Krones I
EUR
|
|
|
134.60
09/12/2025
|
+1.97%
+2.60
|
|
Redcare Pharm Br
EUR
|
|
|
74.45
09/12/2025
|
+1.85%
+1.35
|
|
TeamViewer Br
EUR
|
|
|
8.85
09/12/2025
|
+1.78%
+0.155
|
|
Bechtle I
EUR
|
|
|
36.86
09/12/2025
|
+1.38%
+0.50
|
|
Nemetschek I
EUR
|
|
|
106.30
09/12/2025
|
+1.24%
+1.30
|
|
Deliv Hero Rg
EUR
|
|
|
26.36
09/12/2025
|
+1.11%
+0.29
|
|
Talanx N
EUR
|
|
|
111.00
09/12/2025
|
+1.00%
+1.10
|
|
United Internet N
EUR
|
|
|
27.08
09/12/2025
|
+0.82%
+0.22
|
|
freenet Rg
EUR
|
|
|
27.82
09/12/2025
|
+0.80%
+0.22
|
|
Carl Zeiss Medite I
EUR
|
|
|
42.74
09/12/2025
|
+0.56%
+0.24
|
|
Fraport I
EUR
|
|
|
74.45
09/12/2025
|
+0.54%
+0.40
|
|
DWS Group GmbH Br
EUR
|
|
|
52.05
09/12/2025
|
+0.48%
+0.25
|
|
AIXTRON N
EUR
|
|
|
12.175
09/12/2025
|
+0.45%
+0.055
|
|
Wacker Chemie I
EUR
|
|
|
62.65
09/12/2025
|
+0.40%
+0.25
|
|
Aroundtown Br
EUR
|
|
|
3.32
09/12/2025
|
+0.36%
+0.012
|
|
Scout24 N
EUR
|
|
|
110.80
09/12/2025
|
+0.36%
+0.40
|
|
thyssenkrupp I
EUR
|
|
|
10.515
09/12/2025
|
+0.33%
+0.035
|
|
Stroeer I
EUR
|
|
|
39.20
09/12/2025
|
+0.26%
+0.10
|
|
GEA Group I
EUR
|
|
|
64.20
09/12/2025
|
+0.23%
+0.15
|
|
Gerresheimer I
EUR
|
|
|
42.24
09/12/2025
|
+0.19%
+0.08
|
|
Knorr-Bremse Br
EUR
|
|
|
85.75
09/12/2025
|
+0.18%
+0.15
|
|
LANXESS I
EUR
|
|
|
23.08
09/12/2025
|
+0.17%
+0.04
|
|
FUCHS Pref Rg
EUR
|
|
|
40.06
09/12/2025
|
+0.15%
+0.06
|
|
RTL Group Br
EUR
|
|
|
35.20
09/12/2025
|
+0.14%
+0.05
|
|
KION GROUP I
EUR
|
|
|
57.30
09/12/2025
|
+0.09%
+0.05
|
|
TUI Rg
EUR
|
|
|
8.07
09/12/2025
|
+0.07%
+0.006
|
|
PUMA I
EUR
|
|
|
19.00
09/12/2025
|
+0.03%
+0.005
|
|
Hochtief I
EUR
|
|
|
233.20
09/12/2025
|
0.00%
0.00
|
|
Hugo Boss N
EUR
|
|
|
41.49
09/12/2025
|
-0.05%
-0.02
|
|
LEG Immobilien N
EUR
|
|
|
67.70
09/12/2025
|
-0.07%
-0.05
|
|
CTS Eventim I
EUR
|
|
|
86.85
09/12/2025
|
-0.17%
-0.15
|
|
Deutsche Wohnen I
EUR
|
|
|
21.35
09/12/2025
|
-0.23%
-0.05
|
|
flatexDEGIRO Rg
EUR
|
|
|
27.44
09/12/2025
|
-0.29%
-0.08
|
|
Rational I
EUR
|
|
|
656.50
09/12/2025
|
-0.30%
-2.00
|
|
Evotec I
EUR
|
|
|
5.818
09/12/2025
|
-0.34%
-0.02
|
|
TRATON Br
EUR
|
|
|
30.46
09/12/2025
|
-0.39%
-0.12
|
|
RENK Group Br-Unty
EUR
|
|
|
70.59
09/12/2025
|
-0.44%
-0.31
|
|
Jungheinrich Vz I
EUR
|
|
|
30.56
09/12/2025
|
-0.46%
-0.14
|
|
Evonik Industr N
EUR
|
|
|
15.91
09/12/2025
|
-0.62%
-0.10
|
|
TAG Immobil I
EUR
|
|
|
14.82
09/12/2025
|
-0.87%
-0.13
|
|
K+S N
EUR
|
|
|
11.23
09/12/2025
|
-0.88%
-0.10
|
|
Hella I
EUR
|
|
|
81.00
09/12/2025
|
-1.10%
-0.90
|
|
Dt Lufthansa N
EUR
|
|
|
7.442
09/12/2025
|
-1.19%
-0.09
|
|
AUTO1 Grp Br
EUR
|
|
|
26.60
09/12/2025
|
-1.48%
-0.40
|
|
HENSOLDT Br
EUR
|
|
|
93.30
09/12/2025
|
-2.71%
-2.60
|
|
HelloFresh Br
EUR
|
|
|
7.60
09/12/2025
|
-3.11%
-0.244
|
|
Nordex
EUR
|
|
|
19.41
09/12/2025
|
-3.24%
-0.65
|