Large gap with delayed quotes
|
Last quote
03/03/2026
-
17:50:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
29,801.02
-1,062.10
(
-3.44% )
|
-
|
-
|
-2.67%
|
Components
|
AIXTRON N
EUR
|
|
|
28.87
03/03/2026
|
-1.80%
-0.53
|
|
Aroundtown Br
EUR
|
|
|
2.788
03/03/2026
|
-5.81%
-0.172
|
|
AUMOVIO Rg
EUR
|
|
|
37.62
03/03/2026
|
-6.79%
-2.74
|
|
Aurubis I
EUR
|
|
|
161.10
03/03/2026
|
-4.62%
-7.80
|
|
AUTO1 Grp Br
EUR
|
|
|
15.67
03/03/2026
|
-2.00%
-0.32
|
|
Bechtle I
EUR
|
|
|
32.84
03/03/2026
|
-0.67%
-0.22
|
|
Bilfinger I
EUR
|
|
|
110.40
03/03/2026
|
-4.83%
-5.60
|
|
Carl Zeiss Medite I
EUR
|
|
|
25.36
03/03/2026
|
-1.71%
-0.44
|
|
CTS Eventim I
EUR
|
|
|
65.80
03/03/2026
|
-2.08%
-1.40
|
|
Deliv Hero Rg
EUR
|
|
|
17.255
03/03/2026
|
-4.67%
-0.845
|
|
Deutsche Wohnen I
EUR
|
|
|
22.35
03/03/2026
|
-3.66%
-0.85
|
|
Dt Lufthansa N
EUR
|
|
|
8.264
03/03/2026
|
-4.06%
-0.35
|
|
DWS Group GmbH Br
EUR
|
|
|
57.25
03/03/2026
|
-2.97%
-1.75
|
|
Evonik Industr N
EUR
|
|
|
13.50
03/03/2026
|
-5.59%
-0.80
|
|
Fielmann Group I
EUR
|
|
|
43.10
03/03/2026
|
-3.15%
-1.40
|
|
flatexDEGIRO Rg
EUR
|
|
|
31.92
03/03/2026
|
+2.44%
+0.76
|
|
Fraport I
EUR
|
|
|
77.25
03/03/2026
|
-3.50%
-2.80
|
|
freenet Rg
EUR
|
|
|
27.20
03/03/2026
|
-1.59%
-0.44
|
|
FUCHS Pref Rg
EUR
|
|
|
36.08
03/03/2026
|
-1.64%
-0.60
|
|
Hella I
EUR
|
|
|
77.60
03/03/2026
|
-2.14%
-1.70
|
|
HENSOLDT Br
EUR
|
|
|
76.65
03/03/2026
|
-1.79%
-1.40
|
|
Hochtief I
EUR
|
|
|
391.00
03/03/2026
|
-4.21%
-17.20
|
|
Hugo Boss N
EUR
|
|
|
36.05
03/03/2026
|
-2.38%
-0.88
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
21.85
03/03/2026
|
-3.10%
-0.70
|
|
Jungheinrich Vz I
EUR
|
|
|
30.18
03/03/2026
|
-5.81%
-1.86
|
|
K+S N
EUR
|
|
|
15.12
03/03/2026
|
+0.33%
+0.05
|
|
KION GROUP I
EUR
|
|
|
52.10
03/03/2026
|
-8.68%
-4.95
|
|
Knorr-Bremse Br
EUR
|
|
|
104.00
03/03/2026
|
-4.67%
-5.10
|
|
Krones I
EUR
|
|
|
125.40
03/03/2026
|
-2.49%
-3.20
|
|
LANXESS I
EUR
|
|
|
16.83
03/03/2026
|
-6.66%
-1.20
|
|
LEG Immobilien N
EUR
|
|
|
66.50
03/03/2026
|
-3.62%
-2.50
|
|
Nemetschek I
EUR
|
|
|
67.70
03/03/2026
|
+0.37%
+0.25
|
|
Nordex
EUR
|
|
|
40.84
03/03/2026
|
-5.38%
-2.32
|
|
Porsch Pref Br
EUR
|
|
|
38.78
03/03/2026
|
-3.70%
-1.49
|
|
PUMA I
EUR
|
|
|
21.83
03/03/2026
|
-2.02%
-0.45
|
|
Rational I
EUR
|
|
|
715.00
03/03/2026
|
-2.26%
-16.50
|
|
Redcare Pharm Br
EUR
|
|
|
59.50
03/03/2026
|
+0.17%
+0.10
|
|
RENK Group Br-Unty
EUR
|
|
|
57.06
03/03/2026
|
-3.24%
-1.91
|
|
RTL Group Br
EUR
|
|
|
35.55
03/03/2026
|
-2.74%
-1.00
|
|
Sartorius Vz I
EUR
|
|
|
224.50
03/03/2026
|
-3.65%
-8.50
|
|
Stroeer I
EUR
|
|
|
33.45
03/03/2026
|
-1.18%
-0.40
|
|
TAG Immobil I
EUR
|
|
|
15.56
03/03/2026
|
-3.29%
-0.53
|
|
Talanx N
EUR
|
|
|
102.60
03/03/2026
|
-3.12%
-3.30
|
|
TeamViewer Br
EUR
|
|
|
4.474
03/03/2026
|
+0.45%
+0.02
|
|
thyssenkrupp I
EUR
|
|
|
9.436
03/03/2026
|
-6.25%
-0.629
|
|
TKMS Br
EUR
|
|
|
91.90
03/03/2026
|
-3.52%
-3.35
|
|
TRATON Br
EUR
|
|
|
32.84
03/03/2026
|
-5.14%
-1.78
|
|
TUI Rg
EUR
|
|
|
7.16
03/03/2026
|
-1.65%
-0.12
|
|
United Internet N
EUR
|
|
|
27.52
03/03/2026
|
-0.58%
-0.16
|
|
Wacker Chemie I
EUR
|
|
|
69.95
03/03/2026
|
-7.84%
-5.95
|