Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:50:00
|
Day high
12/19/2025 -
16:10:32
|
Day low
12/19/2025 -
09:06:44
|
YTD % |
|---|---|---|---|
|
30,361.46
+80.28
(
+0.27% )
|
30,438.19
|
30,166.10
|
+18.65%
|
Components
|
AUTO1 Grp Br
EUR
|
|
|
26.70
12/19/2025
|
+4.46%
+1.14
|
|
TKMS Br
EUR
|
|
|
66.10
12/19/2025
|
+3.28%
+2.10
|
|
flatexDEGIRO Rg
EUR
|
|
|
35.84
12/19/2025
|
+2.75%
+0.96
|
|
Deliv Hero Rg
EUR
|
|
|
22.10
12/19/2025
|
+2.17%
+0.47
|
|
Jungheinrich Vz I
EUR
|
|
|
35.00
12/19/2025
|
+2.16%
+0.74
|
|
Hochtief I
EUR
|
|
|
337.00
12/19/2025
|
+1.81%
+6.00
|
|
TeamViewer Br
EUR
|
|
|
5.765
12/19/2025
|
+1.77%
+0.10
|
|
RTL Group Br
EUR
|
|
|
34.15
12/19/2025
|
+1.34%
+0.45
|
|
Sartorius Vz I
EUR
|
|
|
240.10
12/19/2025
|
+1.09%
+2.60
|
|
Redcare Pharm Br
EUR
|
|
|
66.00
12/19/2025
|
+1.07%
+0.70
|
|
United Internet N
EUR
|
|
|
26.54
12/19/2025
|
+0.99%
+0.26
|
|
Nordex
EUR
|
|
|
28.96
12/19/2025
|
+0.98%
+0.28
|
|
Carl Zeiss Medite I
EUR
|
|
|
40.08
12/19/2025
|
+0.91%
+0.36
|
|
HENSOLDT Br
EUR
|
|
|
73.60
12/19/2025
|
+0.89%
+0.65
|
|
Krones I
EUR
|
|
|
133.40
12/19/2025
|
+0.76%
+1.00
|
|
DWS Group GmbH Br
EUR
|
|
|
55.50
12/19/2025
|
+0.73%
+0.40
|
|
Stroeer I
EUR
|
|
|
36.55
12/19/2025
|
+0.69%
+0.25
|
|
TUI Rg
EUR
|
|
|
9.194
12/19/2025
|
+0.63%
+0.058
|
|
freenet Rg
EUR
|
|
|
29.44
12/19/2025
|
+0.48%
+0.14
|
|
Rational I
EUR
|
|
|
664.50
12/19/2025
|
+0.38%
+2.50
|
|
Aurubis I
EUR
|
|
|
118.70
12/19/2025
|
+0.25%
+0.30
|
|
Hella I
EUR
|
|
|
82.00
12/19/2025
|
+0.24%
+0.20
|
|
KION GROUP I
EUR
|
|
|
66.65
12/19/2025
|
+0.23%
+0.15
|
|
CTS Eventim I
EUR
|
|
|
77.65
12/19/2025
|
+0.19%
+0.15
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
26.50
12/19/2025
|
+0.19%
+0.05
|
|
Talanx N
EUR
|
|
|
112.80
12/19/2025
|
+0.18%
+0.20
|
|
Fielmann Group I
EUR
|
|
|
43.15
12/19/2025
|
+0.12%
+0.05
|
|
FUCHS Pref Rg
EUR
|
|
|
37.80
12/19/2025
|
+0.11%
+0.04
|
|
Hugo Boss N
EUR
|
|
|
37.14
12/19/2025
|
+0.08%
+0.03
|
|
Fraport I
EUR
|
|
|
68.25
12/19/2025
|
+0.07%
+0.05
|
|
Aroundtown Br
EUR
|
|
|
2.658
12/19/2025
|
0.00%
0.00
|
|
Bilfinger I
EUR
|
|
|
108.10
12/19/2025
|
0.00%
0.00
|
|
Deutsche Wohnen I
EUR
|
|
|
20.50
12/19/2025
|
0.00%
0.00
|
|
AIXTRON N
EUR
|
|
|
16.625
12/19/2025
|
-0.03%
-0.005
|
|
Knorr-Bremse Br
EUR
|
|
|
94.60
12/19/2025
|
-0.05%
-0.05
|
|
LEG Immobilien N
EUR
|
|
|
61.10
12/19/2025
|
-0.08%
-0.05
|
|
K+S N
EUR
|
|
|
12.16
12/19/2025
|
-0.16%
-0.02
|
|
LANXESS I
EUR
|
|
|
17.01
12/19/2025
|
-0.18%
-0.03
|
|
Bechtle I
EUR
|
|
|
43.44
12/19/2025
|
-0.18%
-0.08
|
|
RENK Group Br-Unty
EUR
|
|
|
53.37
12/19/2025
|
-0.34%
-0.18
|
|
TRATON Br
EUR
|
|
|
30.38
12/19/2025
|
-0.46%
-0.14
|
|
Porsch Pref Br
EUR
|
|
|
45.74
12/19/2025
|
-0.50%
-0.23
|
|
Wacker Chemie I
EUR
|
|
|
67.80
12/19/2025
|
-0.51%
-0.35
|
|
Evonik Industr N
EUR
|
|
|
13.15
12/19/2025
|
-0.68%
-0.09
|
|
Nemetschek I
EUR
|
|
|
93.70
12/19/2025
|
-0.90%
-0.85
|
|
Dt Lufthansa N
EUR
|
|
|
8.57
12/19/2025
|
-1.06%
-0.092
|
|
thyssenkrupp I
EUR
|
|
|
9.124
12/19/2025
|
-1.19%
-0.11
|
|
AUMOVIO Rg
EUR
|
|
|
42.46
12/19/2025
|
-1.48%
-0.64
|
|
TAG Immobil I
EUR
|
|
|
13.04
12/19/2025
|
-1.66%
-0.22
|
|
PUMA I
EUR
|
|
|
22.42
12/19/2025
|
-3.53%
-0.82
|