Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:50:00
|
Day high
09/16/2026 -
17:07:59
|
Day low
09/16/2026 -
10:42:49
|
YTD % |
|---|---|---|---|
|
31,276.77
+141.02
(
+0.45% )
|
31,360.70
|
31,020.62
|
+2.15%
|
Components
|
SUSS MicroTec N
EUR
|
|
|
66.80
17:35:07
|
+3.97%
+2.55
|
|
Elmos Semicond I
EUR
|
|
|
139.80
17:35:01
|
+3.25%
+4.40
|
|
Jenoptik Rg
EUR
|
|
|
38.70
17:35:01
|
+3.20%
+1.20
|
|
CTS Eventim I
EUR
|
|
|
57.20
17:35:14
|
+2.97%
+1.65
|
|
Siltronic N
EUR
|
|
|
69.90
17:35:22
|
+2.79%
+1.90
|
|
Wacker Chemie I
EUR
|
|
|
88.65
17:37:31
|
+2.72%
+2.35
|
|
AIXTRON N
EUR
|
|
|
34.14
17:35:03
|
+2.61%
+0.87
|
|
PUMA I
EUR
|
|
|
22.36
17:35:19
|
+2.52%
+0.55
|
|
Salzgitter I
EUR
|
|
|
54.95
17:35:24
|
+2.14%
+1.15
|
|
Sartorius Vz I
EUR
|
|
|
242.40
17:35:09
|
+1.59%
+3.80
|
|
K+S N
EUR
|
|
|
16.67
17:35:14
|
+1.34%
+0.22
|
|
Talanx N
EUR
|
|
|
123.30
17:35:29
|
+1.23%
+1.50
|
|
Schaeffler Rg
EUR
|
|
|
6.86
17:38:13
|
+1.18%
+0.08
|
|
Bilfinger I
EUR
|
|
|
75.55
17:35:12
|
+1.07%
+0.80
|
|
Rational I
EUR
|
|
|
581.00
17:35:08
|
+1.04%
+6.00
|
|
TUI Rg
EUR
|
|
|
6.56
17:35:04
|
+1.02%
+0.066
|
|
thyssenkrupp I
EUR
|
|
|
15.29
17:38:21
|
+0.89%
+0.135
|
|
HENSOLDT Br
EUR
|
|
|
77.78
17:35:10
|
+0.88%
+0.68
|
|
Evonik Industr N
EUR
|
|
|
17.57
17:35:00
|
+0.75%
+0.13
|
|
Nordex
EUR
|
|
|
38.98
17:35:07
|
+0.67%
+0.26
|
|
Dt Lufthansa N
EUR
|
|
|
7.60
17:35:14
|
+0.66%
+0.05
|
|
Hella I
EUR
|
|
|
70.60
17:35:09
|
+0.57%
+0.40
|
|
Aurubis I
EUR
|
|
|
164.70
17:39:28
|
+0.55%
+0.90
|
|
KION GROUP I
EUR
|
|
|
41.61
17:35:22
|
+0.53%
+0.22
|
|
TRATON Br
EUR
|
|
|
36.44
17:35:12
|
+0.44%
+0.16
|
|
Porsch Pref Br
EUR
|
|
|
45.27
17:35:24
|
+0.33%
+0.15
|
|
AUMOVIO Rg
EUR
|
|
|
36.70
17:37:25
|
+0.27%
+0.10
|
|
FUCHS Pref Rg
EUR
|
|
|
41.60
17:35:16
|
+0.24%
+0.10
|
|
United Internet N
EUR
|
|
|
27.44
17:35:13
|
+0.22%
+0.06
|
|
Fraport I
EUR
|
|
|
60.05
17:35:06
|
+0.08%
+0.05
|
|
DWS Group GmbH Br
EUR
|
|
|
72.85
17:35:29
|
+0.07%
+0.05
|
|
Krones I
EUR
|
|
|
112.60
17:35:22
|
0.00%
0.00
|
|
RTL Group Br
EUR
|
|
|
32.10
17:35:01
|
0.00%
0.00
|
|
LEG Immobilien N
EUR
|
|
|
46.58
17:35:28
|
-0.13%
-0.06
|
|
Deliv Hero Rg
EUR
|
|
|
36.70
17:35:22
|
-0.14%
-0.05
|
|
TKMS Br
EUR
|
|
|
82.80
17:39:49
|
-0.24%
-0.20
|
|
Nemetschek I
EUR
|
|
|
59.60
17:37:07
|
-0.25%
-0.15
|
|
Knorr-Bremse Br
EUR
|
|
|
103.60
17:38:00
|
-0.29%
-0.30
|
|
Hugo Boss N
EUR
|
|
|
37.95
17:35:04
|
-0.29%
-0.11
|
|
freenet Rg
EUR
|
|
|
25.02
17:35:17
|
-0.32%
-0.08
|
|
TAG Immobil I
EUR
|
|
|
11.38
17:35:05
|
-0.35%
-0.04
|
|
LANXESS I
EUR
|
|
|
13.59
17:35:02
|
-0.37%
-0.05
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
34.20
17:35:29
|
-0.81%
-0.28
|
|
Aroundtown Br
EUR
|
|
|
1.78
17:35:28
|
-1.11%
-0.02
|
|
AUTO1 Grp Br
EUR
|
|
|
19.15
17:35:14
|
-1.29%
-0.25
|
|
flatexDEGIRO Rg
EUR
|
|
|
29.88
17:35:29
|
-1.78%
-0.54
|
|
Porsche A Hldg Vz I
EUR
|
|
|
28.73
17:35:06
|
-1.84%
-0.54
|
|
Bechtle I
EUR
|
|
|
34.72
17:35:08
|
-2.03%
-0.72
|
|
RENK Group Br-Unty
EUR
|
|
|
40.715
17:35:02
|
-2.15%
-0.895
|
|
Deutz I
EUR
|
|
|
11.62
17:35:20
|
-3.17%
-0.38
|