Large gap with delayed quotes
|
Last quote
06/30/2025
-
17:50:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
30,483.50
+125.56
(
+0.41% )
|
-
|
-
|
+19.13%
|
Components
|
AIXTRON N
EUR
|
|
|
15.59
06/30/2025
|
-1.17%
-0.185
|
|
Aroundtown Br
EUR
|
|
|
3.112
06/30/2025
|
+0.84%
+0.026
|
|
Aurubis I
EUR
|
|
|
88.30
06/30/2025
|
-0.28%
-0.25
|
|
AUTO1 Grp Br
EUR
|
|
|
27.36
06/30/2025
|
+9.09%
+2.28
|
|
Bechtle I
EUR
|
|
|
39.78
06/30/2025
|
+1.58%
+0.62
|
|
Bilfinger I
EUR
|
|
|
81.65
06/30/2025
|
+1.87%
+1.50
|
|
Carl Zeiss Medite I
EUR
|
|
|
57.00
06/30/2025
|
0.00%
0.00
|
|
CTS Eventim I
EUR
|
|
|
105.40
06/30/2025
|
+0.96%
+1.00
|
|
Deliv Hero Rg
EUR
|
|
|
22.97
06/30/2025
|
+2.45%
+0.55
|
|
Deutsche Wohnen I
EUR
|
|
|
24.10
06/30/2025
|
0.00%
0.00
|
|
Dt Lufthansa N
EUR
|
|
|
7.18
06/30/2025
|
+0.39%
+0.028
|
|
DWS Group GmbH Br
EUR
|
|
|
50.20
06/30/2025
|
-0.40%
-0.20
|
|
Evonik Industr N
EUR
|
|
|
17.50
06/30/2025
|
-4.53%
-0.83
|
|
Evotec I
EUR
|
|
|
7.204
06/30/2025
|
+0.92%
+0.066
|
|
flatexDEGIRO Rg
EUR
|
|
|
23.98
06/30/2025
|
+2.13%
+0.50
|
|
Fraport I
EUR
|
|
|
63.95
06/30/2025
|
+0.31%
+0.20
|
|
freenet Rg
EUR
|
|
|
27.64
06/30/2025
|
-0.07%
-0.02
|
|
FUCHS Pref Rg
EUR
|
|
|
46.84
06/30/2025
|
-1.72%
-0.82
|
|
GEA Group I
EUR
|
|
|
59.40
06/30/2025
|
-0.34%
-0.20
|
|
Gerresheimer I
EUR
|
|
|
47.88
06/30/2025
|
-0.42%
-0.20
|
|
Hella I
EUR
|
|
|
86.00
06/30/2025
|
-0.12%
-0.10
|
|
HelloFresh Br
EUR
|
|
|
7.942
06/30/2025
|
-0.38%
-0.03
|
|
HENSOLDT Br
EUR
|
|
|
97.40
06/30/2025
|
+2.96%
+2.80
|
|
Hochtief I
EUR
|
|
|
167.30
06/30/2025
|
+0.60%
+1.00
|
|
Hugo Boss N
EUR
|
|
|
39.27
06/30/2025
|
+1.00%
+0.39
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
39.90
06/30/2025
|
0.00%
0.00
|
|
Jungheinrich Vz I
EUR
|
|
|
39.96
06/30/2025
|
0.00%
0.00
|
|
K+S N
EUR
|
|
|
15.56
06/30/2025
|
-0.64%
-0.10
|
|
KION GROUP I
EUR
|
|
|
47.24
06/30/2025
|
+1.33%
+0.62
|
|
Knorr-Bremse Br
EUR
|
|
|
82.05
06/30/2025
|
-1.14%
-0.95
|
|
Krones I
EUR
|
|
|
140.00
06/30/2025
|
0.00%
0.00
|
|
LANXESS I
EUR
|
|
|
25.26
06/30/2025
|
-2.92%
-0.76
|
|
LEG Immobilien N
EUR
|
|
|
75.35
06/30/2025
|
-0.40%
-0.30
|
|
Nemetschek I
EUR
|
|
|
123.00
06/30/2025
|
+0.41%
+0.50
|
|
Nordex
EUR
|
|
|
16.82
06/30/2025
|
-3.83%
-0.67
|
|
PUMA I
EUR
|
|
|
23.18
06/30/2025
|
+1.80%
+0.41
|
|
Rational I
EUR
|
|
|
712.00
06/30/2025
|
-1.79%
-13.00
|
|
Redcare Pharm Br
EUR
|
|
|
93.65
06/30/2025
|
+2.97%
+2.70
|
|
RENK Group Br-Unty
EUR
|
|
|
67.86
06/30/2025
|
+2.91%
+1.92
|
|
RTL Group Br
EUR
|
|
|
37.15
06/30/2025
|
+0.95%
+0.35
|
|
Scout24 N
EUR
|
|
|
117.10
06/30/2025
|
+1.21%
+1.40
|
|
Stroeer I
EUR
|
|
|
50.90
06/30/2025
|
0.00%
0.00
|
|
TAG Immobil I
EUR
|
|
|
15.09
06/30/2025
|
+0.80%
+0.12
|
|
Talanx N
EUR
|
|
|
109.90
06/30/2025
|
+0.09%
+0.10
|
|
TeamViewer Br
EUR
|
|
|
9.555
06/30/2025
|
-1.39%
-0.135
|
|
thyssenkrupp I
EUR
|
|
|
9.122
06/30/2025
|
+0.64%
+0.058
|
|
TRATON Br
EUR
|
|
|
27.52
06/30/2025
|
+0.66%
+0.18
|
|
TUI Rg
EUR
|
|
|
7.418
06/30/2025
|
+1.59%
+0.116
|
|
United Internet N
EUR
|
|
|
23.64
06/30/2025
|
-3.43%
-0.84
|
|
Wacker Chemie I
EUR
|
|
|
62.00
06/30/2025
|
-3.28%
-2.10
|