Large gap with delayed quotes
|
Last quote
12/23/2024 -
17:50:00
|
Day high
12/23/2024 -
17:40:44
|
Day low
12/23/2024 -
09:35:15
|
YTD % |
|---|---|---|---|
|
25,705.25
+155.48
(
+0.61% )
|
25,705.25
|
25,429.43
|
-5.28%
|
Components
|
AIXTRON N
EUR
|
|
|
15.32
12/23/2024
|
+7.77%
+1.105
|
|
Hella I
EUR
|
|
|
90.20
12/23/2024
|
+5.13%
+4.40
|
|
Gerresheimer I
EUR
|
|
|
70.00
12/23/2024
|
+3.47%
+2.35
|
|
Wacker Chemie I
EUR
|
|
|
69.42
12/23/2024
|
+2.81%
+1.90
|
|
TeamViewer Br
EUR
|
|
|
9.47
12/23/2024
|
+2.60%
+0.24
|
|
Talanx N
EUR
|
|
|
81.75
12/23/2024
|
+2.32%
+1.85
|
|
HENSOLDT Br
EUR
|
|
|
34.62
12/23/2024
|
+2.24%
+0.76
|
|
Nordex
EUR
|
|
|
11.70
12/23/2024
|
+1.83%
+0.21
|
|
SCHOTT Pharma Br
EUR
|
|
|
24.76
12/23/2024
|
+1.81%
+0.44
|
|
Nemetschek I
EUR
|
|
|
94.75
12/23/2024
|
+1.61%
+1.50
|
|
Hugo Boss N
EUR
|
|
|
44.26
12/23/2024
|
+1.58%
+0.69
|
|
Scout24 N
EUR
|
|
|
85.75
12/23/2024
|
+1.42%
+1.20
|
|
Carl Zeiss Medite I
EUR
|
|
|
46.38
12/23/2024
|
+1.27%
+0.58
|
|
Jenoptik Rg
EUR
|
|
|
22.58
12/23/2024
|
+1.26%
+0.28
|
|
Siltronic N
EUR
|
|
|
45.82
12/23/2024
|
+1.19%
+0.54
|
|
HYPOPORT N
EUR
|
|
|
173.00
12/23/2024
|
+1.17%
+2.00
|
|
Krones I
EUR
|
|
|
119.80
12/23/2024
|
+1.01%
+1.20
|
|
Redcare Pharm Br
EUR
|
|
|
137.50
12/23/2024
|
+0.95%
+1.30
|
|
Bechtle I
EUR
|
|
|
31.00
12/23/2024
|
+0.91%
+0.28
|
|
KION GROUP I
EUR
|
|
|
31.48
12/23/2024
|
+0.90%
+0.28
|
|
Fraport I
EUR
|
|
|
58.80
12/23/2024
|
+0.86%
+0.50
|
|
Hochtief I
EUR
|
|
|
128.70
12/23/2024
|
+0.78%
+1.00
|
|
freenet Rg
EUR
|
|
|
27.32
12/23/2024
|
+0.59%
+0.16
|
|
TRATON Br
EUR
|
|
|
27.75
12/23/2024
|
+0.54%
+0.15
|
|
TUI Rg
EUR
|
|
|
8.536
12/23/2024
|
+0.52%
+0.044
|
|
CTS Eventim I
EUR
|
|
|
82.55
12/23/2024
|
+0.49%
+0.40
|
|
Bilfinger I
EUR
|
|
|
46.50
12/23/2024
|
+0.43%
+0.20
|
|
FUCHS Pref Rg
EUR
|
|
|
41.84
12/23/2024
|
+0.38%
+0.16
|
|
Knorr-Bremse Br
EUR
|
|
|
69.25
12/23/2024
|
+0.29%
+0.20
|
|
Deliv Hero Rg-Unty
EUR
|
|
|
28.58
12/23/2024
|
+0.28%
+0.08
|
|
Jungheinrich Vz I
EUR
|
|
|
24.94
12/23/2024
|
+0.24%
+0.06
|
|
Rational I
EUR
|
|
|
834.50
12/23/2024
|
+0.24%
+2.00
|
|
RTL Group Br
EUR
|
|
|
26.45
12/23/2024
|
+0.19%
+0.05
|
|
Evonik Industr N
EUR
|
|
|
16.47
12/23/2024
|
+0.18%
+0.03
|
|
Evotec I
EUR
|
|
|
8.41
12/23/2024
|
+0.06%
+0.005
|
|
Deutsche Wohnen I
EUR
|
|
|
23.20
12/23/2024
|
0.00%
0.00
|
|
TAG Immobil I
EUR
|
|
|
14.28
12/23/2024
|
0.00%
0.00
|
|
United Internet N
EUR
|
|
|
15.15
12/23/2024
|
-0.07%
-0.01
|
|
HelloFresh Br
EUR
|
|
|
12.07
12/23/2024
|
-0.08%
-0.01
|
|
LEG Immobilien N
EUR
|
|
|
81.26
12/23/2024
|
-0.10%
-0.08
|
|
GEA Group I
EUR
|
|
|
48.22
12/23/2024
|
-0.17%
-0.08
|
|
Dt Lufthansa N
EUR
|
|
|
6.194
12/23/2024
|
-0.19%
-0.012
|
|
LANXESS I
EUR
|
|
|
23.36
12/23/2024
|
-0.26%
-0.06
|
|
Aurubis I
EUR
|
|
|
77.70
12/23/2024
|
-0.26%
-0.20
|
|
Stroeer I
EUR
|
|
|
46.24
12/23/2024
|
-0.26%
-0.12
|
|
thyssenkrupp I
EUR
|
|
|
3.895
12/23/2024
|
-0.49%
-0.019
|
|
Aroundtown Br
EUR
|
|
|
2.875
12/23/2024
|
-0.52%
-0.015
|
|
PUMA I
EUR
|
|
|
45.13
12/23/2024
|
-0.88%
-0.40
|
|
AUTO1 Group Br
EUR
|
|
|
15.60
12/23/2024
|
-1.02%
-0.16
|
|
K+S N
EUR
|
|
|
10.395
12/23/2024
|
-1.52%
-0.16
|