Large gap with delayed quotes
|
Last quote
07/20/2026
-
09:23:08
|
Day high
07/20/2026 -
09:00:22
|
Day low
07/20/2026 -
09:18:18
|
YTD % |
|---|---|---|---|
|
31,654.57
-210.16
(
-0.66% )
|
31,743.84
|
31,598.20
|
+3.39%
|
Components
|
K+S N
EUR
|
|
|
14.57
09:22:54
|
+1.60%
+0.23
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
30.66
09:23:02
|
+1.52%
+0.46
|
|
Nemetschek I
EUR
|
|
|
56.35
09:23:00
|
+1.08%
+0.60
|
|
Salzgitter I
EUR
|
|
|
55.90
09:22:23
|
+0.99%
+0.55
|
|
Nordex
EUR
|
|
|
39.84
09:20:20
|
+0.66%
+0.26
|
|
Jenoptik Rg
EUR
|
|
|
38.84
09:22:59
|
+0.52%
+0.20
|
|
DWS Group GmbH Br
EUR
|
|
|
69.85
09:21:43
|
+0.29%
+0.20
|
|
RTL Group Br
EUR
|
|
|
31.70
09:08:30
|
+0.16%
+0.05
|
|
AUTO1 Grp Br
EUR
|
|
|
25.40
09:23:00
|
+0.08%
+0.02
|
|
Bilfinger I
EUR
|
|
|
83.55
09:23:01
|
0.00%
0.00
|
|
CTS Eventim I
EUR
|
|
|
57.05
09:22:59
|
0.00%
0.00
|
|
Deutz I
EUR
|
|
|
9.35
09:22:20
|
0.00%
0.00
|
|
Hugo Boss N
EUR
|
|
|
37.90
09:23:02
|
0.00%
0.00
|
|
Bechtle I
EUR
|
|
|
30.26
09:22:59
|
-0.07%
-0.02
|
|
Porsch Pref Br
EUR
|
|
|
44.95
09:21:09
|
-0.11%
-0.05
|
|
thyssenkrupp I
EUR
|
|
|
11.795
09:22:59
|
-0.17%
-0.02
|
|
Talanx N
EUR
|
|
|
111.90
09:22:55
|
-0.18%
-0.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.20
09:20:16
|
-0.22%
-0.06
|
|
Hella I
EUR
|
|
|
71.50
09:00:17
|
-0.28%
-0.20
|
|
PUMA I
EUR
|
|
|
28.60
09:20:17
|
-0.28%
-0.08
|
|
flatexDEGIRO Rg
EUR
|
|
|
35.36
09:22:59
|
-0.28%
-0.10
|
|
Sartorius Vz I
EUR
|
|
|
242.40
09:20:16
|
-0.41%
-1.00
|
|
United Internet N
EUR
|
|
|
23.98
09:22:30
|
-0.42%
-0.10
|
|
HENSOLDT Br
EUR
|
|
|
75.94
09:22:59
|
-0.50%
-0.38
|
|
TKMS Br
EUR
|
|
|
79.90
09:22:50
|
-0.50%
-0.40
|
|
Elmos Semicond I
EUR
|
|
|
156.40
09:18:46
|
-0.51%
-0.80
|
|
Aurubis I
EUR
|
|
|
170.00
09:23:01
|
-0.64%
-1.10
|
|
Krones I
EUR
|
|
|
109.60
09:17:40
|
-0.72%
-0.80
|
|
RENK Group Br-Unty
EUR
|
|
|
43.52
09:23:04
|
-0.76%
-0.335
|
|
Rational I
EUR
|
|
|
634.00
09:23:01
|
-0.78%
-5.00
|
|
TRATON Br
EUR
|
|
|
35.24
09:21:48
|
-0.79%
-0.28
|
|
Knorr-Bremse Br
EUR
|
|
|
102.20
09:17:47
|
-0.87%
-0.90
|
|
Evonik Industr N
EUR
|
|
|
16.80
09:21:27
|
-0.88%
-0.15
|
|
freenet Rg
EUR
|
|
|
23.96
09:17:54
|
-0.99%
-0.24
|
|
KION GROUP I
EUR
|
|
|
40.43
09:23:01
|
-1.10%
-0.45
|
|
SUSS MicroTec N
EUR
|
|
|
78.40
09:21:09
|
-1.13%
-0.90
|
|
LEG Immobilien N
EUR
|
|
|
52.05
09:22:48
|
-1.14%
-0.60
|
|
FUCHS Pref Rg
EUR
|
|
|
39.20
09:19:00
|
-1.16%
-0.46
|
|
LANXESS I
EUR
|
|
|
15.13
09:21:10
|
-1.18%
-0.18
|
|
Fraport I
EUR
|
|
|
66.75
09:23:01
|
-1.26%
-0.85
|
|
Deliv Hero Rg
EUR
|
|
|
38.41
09:23:06
|
-1.41%
-0.55
|
|
Aroundtown Br
EUR
|
|
|
2.092
09:22:10
|
-1.41%
-0.03
|
|
TAG Immobil I
EUR
|
|
|
13.06
09:22:00
|
-1.43%
-0.19
|
|
TUI Rg
EUR
|
|
|
6.928
09:22:30
|
-1.56%
-0.11
|
|
AUMOVIO Rg
EUR
|
|
|
35.35
09:23:02
|
-1.81%
-0.65
|
|
Schaeffler Rg
EUR
|
|
|
8.04
09:22:28
|
-1.95%
-0.16
|
|
Siltronic N
EUR
|
|
|
84.10
09:22:29
|
-1.98%
-1.70
|
|
Wacker Chemie I
EUR
|
|
|
87.95
09:23:05
|
-2.01%
-1.80
|
|
AIXTRON N
EUR
|
|
|
38.57
09:22:20
|
-2.26%
-0.89
|
|
Dt Lufthansa N
EUR
|
|
|
8.76
09:23:01
|
-2.69%
-0.242
|