Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:50:00
|
Day high
11/13/2026 -
14:30:41
|
Day low
11/13/2026 -
09:53:07
|
YTD % |
|---|---|---|---|
|
30,699.96
-158.17
(
-0.51% )
|
30,776.14
|
30,616.06
|
+0.27%
|
Components
|
IONOS Gr Rg -Unty
EUR
|
|
|
37.68
11/13/2026
|
+4.20%
+1.52
|
|
United Internet N
EUR
|
|
|
25.22
11/13/2026
|
+1.78%
+0.44
|
|
CTS Eventim I
EUR
|
|
|
61.00
11/13/2026
|
+1.67%
+1.00
|
|
Evonik Industr N
EUR
|
|
|
21.32
11/13/2026
|
+1.52%
+0.32
|
|
Hella I
EUR
|
|
|
66.20
11/13/2026
|
+1.22%
+0.80
|
|
HENSOLDT Br
EUR
|
|
|
80.42
11/13/2026
|
+1.21%
+0.96
|
|
Sartorius Vz I
EUR
|
|
|
290.50
11/13/2026
|
+1.18%
+3.40
|
|
FUCHS Pref Rg
EUR
|
|
|
44.26
11/13/2026
|
+0.64%
+0.28
|
|
flatexDEGIRO Rg
EUR
|
|
|
22.74
11/13/2026
|
+0.62%
+0.14
|
|
RTL Group Br
EUR
|
|
|
32.20
11/13/2026
|
+0.47%
+0.15
|
|
Dt Lufthansa N
EUR
|
|
|
8.85
11/13/2026
|
+0.34%
+0.03
|
|
Talanx N
EUR
|
|
|
133.20
11/13/2026
|
+0.30%
+0.40
|
|
Rational I
EUR
|
|
|
624.00
11/13/2026
|
+0.24%
+1.50
|
|
Fraport I
EUR
|
|
|
68.65
11/13/2026
|
+0.15%
+0.10
|
|
TAG Immobil I
EUR
|
|
|
11.36
11/13/2026
|
+0.09%
+0.01
|
|
freenet Rg
EUR
|
|
|
24.44
11/13/2026
|
+0.08%
+0.02
|
|
Deliv Hero Rg
EUR
|
|
|
36.65
11/13/2026
|
0.00%
0.00
|
|
Knorr-Bremse Br
EUR
|
|
|
98.90
11/13/2026
|
-0.15%
-0.15
|
|
K+S N
EUR
|
|
|
12.70
11/13/2026
|
-0.16%
-0.02
|
|
Salzgitter I
EUR
|
|
|
49.54
11/13/2026
|
-0.16%
-0.08
|
|
RENK Group Br-Unty
EUR
|
|
|
32.76
11/13/2026
|
-0.36%
-0.12
|
|
LANXESS I
EUR
|
|
|
13.15
11/13/2026
|
-0.38%
-0.05
|
|
Aroundtown Br
EUR
|
|
|
1.659
11/13/2026
|
-0.42%
-0.007
|
|
PUMA I
EUR
|
|
|
26.03
11/13/2026
|
-0.57%
-0.15
|
|
Bilfinger I
EUR
|
|
|
60.05
11/13/2026
|
-0.58%
-0.35
|
|
TRATON Br
EUR
|
|
|
34.34
11/13/2026
|
-0.69%
-0.24
|
|
Schaeffler Rg
EUR
|
|
|
5.54
11/13/2026
|
-0.72%
-0.04
|
|
LEG Immobilien N
EUR
|
|
|
49.12
11/13/2026
|
-0.77%
-0.38
|
|
Aurubis I
EUR
|
|
|
138.70
11/13/2026
|
-0.86%
-1.20
|
|
Porsch Pref Br
EUR
|
|
|
45.40
11/13/2026
|
-0.87%
-0.40
|
|
DWS Group GmbH Br
EUR
|
|
|
67.20
11/13/2026
|
-0.88%
-0.60
|
|
Porsche A Hldg Vz I
EUR
|
|
|
24.40
11/13/2026
|
-0.89%
-0.22
|
|
Stroeer I
EUR
|
|
|
38.86
11/13/2026
|
-1.07%
-0.42
|
|
TUI Rg
EUR
|
|
|
7.518
11/13/2026
|
-1.08%
-0.082
|
|
Krones I
EUR
|
|
|
109.80
11/13/2026
|
-1.26%
-1.40
|
|
KION GROUP I
EUR
|
|
|
33.47
11/13/2026
|
-1.27%
-0.43
|
|
Nemetschek I
EUR
|
|
|
63.60
11/13/2026
|
-1.70%
-1.10
|
|
Elmos Semicond I
EUR
|
|
|
114.20
11/13/2026
|
-1.72%
-2.00
|
|
Wacker Chemie I
EUR
|
|
|
80.70
11/13/2026
|
-1.77%
-1.45
|
|
Deutz I
EUR
|
|
|
9.40
11/13/2026
|
-1.83%
-0.175
|
|
Nordex
EUR
|
|
|
41.20
11/13/2026
|
-1.86%
-0.78
|
|
Bechtle I
EUR
|
|
|
33.86
11/13/2026
|
-1.97%
-0.68
|
|
TKMS Br
EUR
|
|
|
75.00
11/13/2026
|
-2.09%
-1.60
|
|
thyssenkrupp I
EUR
|
|
|
12.125
11/13/2026
|
-2.57%
-0.32
|
|
AUTO1 Grp Br
EUR
|
|
|
14.99
11/13/2026
|
-2.91%
-0.45
|
|
AUMOVIO Rg
EUR
|
|
|
31.35
11/13/2026
|
-2.94%
-0.95
|
|
Siltronic N
EUR
|
|
|
55.00
11/13/2026
|
-3.08%
-1.75
|
|
SUSS MicroTec N
EUR
|
|
|
48.30
11/13/2026
|
-4.26%
-2.15
|
|
Jenoptik Rg
EUR
|
|
|
36.10
11/13/2026
|
-4.45%
-1.68
|
|
AIXTRON N
EUR
|
|
|
32.14
11/13/2026
|
-4.66%
-1.57
|