Hoher Abstand zu verzögertem Kurs
Komponenten
|
Lululemon Athl Rg
USD
|
|
|
204.97
13.12.2025
|
+9.60%
+17.96
|
|
Linde Rg
USD
|
|
|
416.24
13.12.2025
|
+3.21%
+12.94
|
|
Tesla Rg
USD
|
|
|
458.96
13.12.2025
|
+2.70%
+12.07
|
|
Monster Beverage Rg
USD
|
|
|
73.97
13.12.2025
|
+2.04%
+1.48
|
|
Coca-Cola EuPac Rg
USD
|
|
|
90.80
13.12.2025
|
+1.87%
+1.67
|
|
Adobe Rg
USD
|
|
|
356.43
13.12.2025
|
+1.71%
+6.00
|
|
Warnr Bros Rg-A
USD
|
|
|
29.98
13.12.2025
|
+1.66%
+0.49
|
|
Vertex Pharmaceu Rg
USD
|
|
|
452.04
13.12.2025
|
+1.37%
+6.11
|
|
DoorDash Rg-A
USD
|
|
|
227.49
13.12.2025
|
+1.32%
+2.97
|
|
Netflix Rg
USD
|
|
|
95.19
13.12.2025
|
+1.17%
+1.10
|
|
CoStar Group Rg
USD
|
|
|
68.23
13.12.2025
|
+1.13%
+0.76
|
|
Exelon Rg
USD
|
|
|
43.57
13.12.2025
|
+1.11%
+0.48
|
|
Pepsico Rg
USD
|
|
|
150.65
13.12.2025
|
+1.08%
+1.61
|
|
Biogen Rg
USD
|
|
|
174.10
13.12.2025
|
+0.93%
+1.60
|
|
Marriott Intl Rg-A
USD
|
|
|
298.72
13.12.2025
|
+0.76%
+2.26
|
|
Starbucks Rg
USD
|
|
|
85.35
13.12.2025
|
+0.72%
+0.61
|
|
Paychex Inc Rg
USD
|
|
|
115.45
13.12.2025
|
+0.72%
+0.82
|
|
Palo Alto Net Rg
USD
|
|
|
191.69
13.12.2025
|
+0.70%
+1.33
|
|
CSX Rg
USD
|
|
|
37.39
13.12.2025
|
+0.65%
+0.24
|
|
Xcel Energy Rg
USD
|
|
|
75.15
13.12.2025
|
+0.63%
+0.47
|
|
Fastenal Rg
USD
|
|
|
42.01
13.12.2025
|
+0.62%
+0.26
|
|
Automatic Data P Rg
USD
|
|
|
266.10
13.12.2025
|
+0.53%
+1.41
|
|
Mondelez Intl Rg-A
USD
|
|
|
54.04
13.12.2025
|
+0.46%
+0.25
|
|
Booking Hldg Rg
USD
|
|
|
5'301.64
13.12.2025
|
+0.42%
+21.96
|
|
Verisk Analytics Rg
USD
|
|
|
217.14
13.12.2025
|
+0.39%
+0.85
|
|
Old Dominion Fre Rg
USD
|
|
|
159.49
13.12.2025
|
+0.36%
+0.57
|
|
Airbnb Rg-A
USD
|
|
|
128.39
13.12.2025
|
+0.30%
+0.39
|
|
The Kraft Heinz Rg
USD
|
|
|
24.45
13.12.2025
|
+0.25%
+0.06
|
|
Workday-A
USD
|
|
|
224.49
13.12.2025
|
+0.20%
+0.45
|
|
O Reilly Auto Rg
USD
|
|
|
94.11
13.12.2025
|
+0.16%
+0.15
|
|
Cognizant Tech So-A
USD
|
|
|
83.94
13.12.2025
|
+0.14%
+0.12
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.51
13.12.2025
|
+0.14%
+0.04
|
|
Amgen Rg
USD
|
|
|
317.74
13.12.2025
|
+0.11%
+0.36
|
|
Apple Rg
USD
|
|
|
278.28
13.12.2025
|
+0.09%
+0.25
|
|
Electronic Arts Rg
USD
|
|
|
203.73
13.12.2025
|
+0.03%
+0.07
|
|
Roper Technologi Rg
USD
|
|
|
445.86
13.12.2025
|
+0.00%
+0.02
|
|
Costco Whsl Rg
USD
|
|
|
884.47
13.12.2025
|
-0.00%
-0.01
|
|
PDD Sp ADS-A
USD
|
|
|
111.96
13.12.2025
|
-0.01%
-0.01
|
|
PayPal Holdings Rg
USD
|
|
|
61.66
13.12.2025
|
-0.05%
-0.03
|
|
Copart Rg
USD
|
|
|
38.67
13.12.2025
|
-0.05%
-0.02
|
|
T-Mobile US Rg
USD
|
|
|
195.16
13.12.2025
|
-0.09%
-0.17
|
|
Honeywell Intl Rg
USD
|
|
|
193.66
13.12.2025
|
-0.10%
-0.19
|
|
Am Electric Rg
USD
|
|
|
114.13
13.12.2025
|
-0.11%
-0.13
|
|
MercadoLibre Rg
USD
|
|
|
2'015.89
13.12.2025
|
-0.19%
-3.92
|
|
Diamondback Eng Rg
USD
|
|
|
156.68
13.12.2025
|
-0.23%
-0.36
|
|
Fortinet Rg
USD
|
|
|
82.22
13.12.2025
|
-0.30%
-0.25
|
|
Shopify Rg-A
USD
|
|
|
164.19
13.12.2025
|
-0.34%
-0.56
|
|
Take-Two Interac Rg
USD
|
|
|
241.47
13.12.2025
|
-0.39%
-0.94
|
|
IDEXX Labs Rg
USD
|
|
|
704.20
13.12.2025
|
-0.47%
-3.30
|
|
Astrazeneca Sp ADR
USD
|
|
|
89.83
13.12.2025
|
-0.51%
-0.46
|
|
Ross Stores Rg
USD
|
|
|
182.09
13.12.2025
|
-0.57%
-1.04
|
|
Cintas Rg
USD
|
|
|
187.53
13.12.2025
|
-0.69%
-1.30
|
|
Regeneron Pharma Rg
USD
|
|
|
741.29
13.12.2025
|
-0.74%
-5.51
|
|
Atlassian Rg-A
USD
|
|
|
162.04
13.12.2025
|
-0.75%
-1.225
|
|
Intuit Rg
USD
|
|
|
670.925
13.12.2025
|
-0.75%
-5.085
|
|
Thomson Reuters Rg
USD
|
|
|
130.70
13.12.2025
|
-0.92%
-1.21
|
|
Intuitive Surgic Rg
USD
|
|
|
542.32
13.12.2025
|
-0.92%
-5.04
|
|
The Trade Desk Rg-A
USD
|
|
|
36.65
13.12.2025
|
-1.00%
-0.37
|
|
Alphabet-A Rg
USD
|
|
|
309.29
13.12.2025
|
-1.01%
-3.14
|
|
Alphab Rg-C-NV
USD
|
|
|
310.52
13.12.2025
|
-1.01%
-3.18
|
|
Microsoft Rg
USD
|
|
|
478.53
13.12.2025
|
-1.02%
-4.94
|
|
Paccar Rg
USD
|
|
|
111.56
13.12.2025
|
-1.09%
-1.23
|
|
Autodesk Inc Rg
USD
|
|
|
297.64
13.12.2025
|
-1.09%
-3.285
|
|
Texas Instrument Rg
USD
|
|
|
179.42
13.12.2025
|
-1.24%
-2.25
|
|
Baker Hughes Rg-A
USD
|
|
|
46.86
13.12.2025
|
-1.26%
-0.60
|
|
Meta Platforms Rg-A
USD
|
|
|
644.23
13.12.2025
|
-1.30%
-8.48
|
|
Comcast-A
USD
|
|
|
27.23
13.12.2025
|
-1.34%
-0.37
|
|
Analog Devices Rg
USD
|
|
|
279.32
13.12.2025
|
-1.44%
-4.07
|
|
NXP Semiconducto Br
USD
|
|
|
228.16
13.12.2025
|
-1.58%
-3.67
|
|
Qualcomm Rg
USD
|
|
|
178.29
13.12.2025
|
-1.64%
-2.98
|
|
Amazon.Com Rg
USD
|
|
|
226.19
13.12.2025
|
-1.78%
-4.09
|
|
ON Semiconductor Rg
USD
|
|
|
54.96
13.12.2025
|
-1.80%
-1.01
|
|
Cisco Systems Rg
USD
|
|
|
77.80
13.12.2025
|
-1.85%
-1.47
|
|
Palantir Tchnl-A Rg
USD
|
|
|
183.57
13.12.2025
|
-2.12%
-3.97
|
|
Gilead Sciences Rg
USD
|
|
|
120.40
13.12.2025
|
-2.28%
-2.81
|
|
Zscaler Rg
USD
|
|
|
236.28
13.12.2025
|
-2.40%
-5.80
|
|
GE Hltc Tech Rg
USD
|
|
|
83.96
13.12.2025
|
-2.43%
-2.09
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
504.78
13.12.2025
|
-2.49%
-12.87
|
|
Charter Comm Rg-A
USD
|
|
|
206.60
13.12.2025
|
-2.57%
-5.46
|
|
Datadog Rg-A
USD
|
|
|
146.00
13.12.2025
|
-2.60%
-3.90
|
|
Microchip Tech Rg
USD
|
|
|
67.18
13.12.2025
|
-2.76%
-1.91
|
|
Dexcom Rg
USD
|
|
|
66.96
13.12.2025
|
-2.87%
-1.98
|
|
Axon Enterprise Rg
USD
|
|
|
564.28
13.12.2025
|
-2.88%
-16.75
|
|
GFS Rg
USD
|
|
|
38.73
13.12.2025
|
-3.13%
-1.25
|
|
NVIDIA Rg
USD
|
|
|
175.02
13.12.2025
|
-3.27%
-5.91
|
|
CDW Rg
USD
|
|
|
144.93
13.12.2025
|
-3.29%
-4.93
|
|
Cadence Design Rg
USD
|
|
|
323.22
13.12.2025
|
-3.64%
-12.21
|
|
Strategy Rg-A
USD
|
|
|
176.45
13.12.2025
|
-3.74%
-6.85
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'080.85
13.12.2025
|
-3.74%
-41.99
|
|
Arm Hldg Sp ADR
USD
|
|
|
130.89
13.12.2025
|
-3.86%
-5.25
|
|
Applied Material Rg
USD
|
|
|
259.21
13.12.2025
|
-4.04%
-10.90
|
|
KLA Rg
USD
|
|
|
1'193.92
13.12.2025
|
-4.19%
-52.26
|
|
Intel Rg
USD
|
|
|
37.81
13.12.2025
|
-4.30%
-1.70
|
|
Advanced Micro D Rg
USD
|
|
|
210.78
13.12.2025
|
-4.81%
-10.65
|
|
Lam Research Rg
USD
|
|
|
160.52
13.12.2025
|
-4.85%
-8.19
|
|
Synopsys Rg
USD
|
|
|
452.95
13.12.2025
|
-5.09%
-24.31
|
|
Marvell Tech Rg
USD
|
|
|
84.425
13.12.2025
|
-5.60%
-5.005
|
|
AppLovin Rg-A
USD
|
|
|
670.67
13.12.2025
|
-6.46%
-46.31
|
|
Micron Technolog Rg
USD
|
|
|
241.14
13.12.2025
|
-6.70%
-17.32
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
351.98
13.12.2025
|
-7.03%
-26.62
|
|
Broadcom Rg
USD
|
|
|
359.93
13.12.2025
|
-11.43%
-46.44
|