Hoher Abstand zu verzögertem Kurs
Komponenten
|
Diamondback Eng Rg
USD
|
|
|
137.64
18.04.2025
|
+5.70%
+7.42
|
|
Old Dominion Fre Rg
USD
|
|
|
153.75
18.04.2025
|
+3.99%
+5.90
|
|
The Trade Desk Rg-A
USD
|
|
|
50.26
18.04.2025
|
+3.74%
+1.81
|
|
AppLovin Rg-A
USD
|
|
|
238.22
18.04.2025
|
+3.66%
+8.41
|
|
Biogen Rg
USD
|
|
|
118.61
18.04.2025
|
+2.88%
+3.32
|
|
Costco Whsl Rg
USD
|
|
|
994.50
18.04.2025
|
+2.76%
+26.75
|
|
Regeneron Pharma Rg
USD
|
|
|
563.16
18.04.2025
|
+2.53%
+13.88
|
|
Warnr Bros Rg-A
USD
|
|
|
8.11
18.04.2025
|
+2.40%
+0.19
|
|
IDEXX Labs Rg
USD
|
|
|
411.49
18.04.2025
|
+2.26%
+9.11
|
|
The Kraft Heinz Rg
USD
|
|
|
29.46
18.04.2025
|
+2.26%
+0.65
|
|
Baker Hughes Rg-A
USD
|
|
|
38.91
18.04.2025
|
+2.05%
+0.78
|
|
Pepsico Rg
USD
|
|
|
142.84
18.04.2025
|
+1.96%
+2.75
|
|
O Reilly Auto Rg
USD
|
|
|
1'390.90
18.04.2025
|
+1.95%
+26.54
|
|
Charter Comm Rg-A
USD
|
|
|
338.96
18.04.2025
|
+1.94%
+6.46
|
|
Electronic Arts Rg
USD
|
|
|
145.61
18.04.2025
|
+1.85%
+2.64
|
|
CDW Rg
USD
|
|
|
151.47
18.04.2025
|
+1.81%
+2.70
|
|
Microstrategy-A
USD
|
|
|
317.20
18.04.2025
|
+1.78%
+5.54
|
|
Honeywell Intl Rg
USD
|
|
|
196.60
18.04.2025
|
+1.72%
+3.32
|
|
MercadoLibre Rg
USD
|
|
|
2'099.37
18.04.2025
|
+1.70%
+35.00
|
|
Am Electric Rg
USD
|
|
|
107.71
18.04.2025
|
+1.69%
+1.79
|
|
Exelon Rg
USD
|
|
|
47.26
18.04.2025
|
+1.61%
+0.75
|
|
Microchip Tech Rg
USD
|
|
|
38.56
18.04.2025
|
+1.61%
+0.61
|
|
Coca-Cola EuPac Rg
USD
|
|
|
89.31
18.04.2025
|
+1.60%
+1.41
|
|
Paccar Rg
USD
|
|
|
88.17
18.04.2025
|
+1.57%
+1.36
|
|
Xcel Energy Rg
USD
|
|
|
70.13
18.04.2025
|
+1.49%
+1.03
|
|
PDD Sp ADS-A
USD
|
|
|
93.69
18.04.2025
|
+1.45%
+1.34
|
|
GE Hltc Tech Rg
USD
|
|
|
62.37
18.04.2025
|
+1.45%
+0.89
|
|
Fastenal Rg
USD
|
|
|
81.58
18.04.2025
|
+1.40%
+1.13
|
|
Apple Rg
USD
|
|
|
196.98
18.04.2025
|
+1.39%
+2.71
|
|
Comcast-A
USD
|
|
|
34.01
18.04.2025
|
+1.37%
+0.46
|
|
Adobe Rg
USD
|
|
|
348.80
18.04.2025
|
+1.34%
+4.61
|
|
Texas Instrument Rg
USD
|
|
|
148.44
18.04.2025
|
+1.29%
+1.89
|
|
NXP Semiconducto Br
USD
|
|
|
170.74
18.04.2025
|
+1.28%
+2.15
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.32
18.04.2025
|
+1.26%
+0.84
|
|
PayPal Holdings Rg
USD
|
|
|
61.00
18.04.2025
|
+1.26%
+0.76
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
206.68
18.04.2025
|
+1.22%
+2.49
|
|
CSX Rg
USD
|
|
|
27.68
18.04.2025
|
+1.21%
+0.33
|
|
Netflix Rg
USD
|
|
|
973.03
18.04.2025
|
+1.19%
+11.40
|
|
Palantir Tchnl-A Rg
USD
|
|
|
93.78
18.04.2025
|
+1.15%
+1.07
|
|
ON Semiconductor Rg
USD
|
|
|
34.64
18.04.2025
|
+1.14%
+0.39
|
|
DoorDash Rg-A
USD
|
|
|
181.24
18.04.2025
|
+1.03%
+1.85
|
|
T-Mobile US Rg
USD
|
|
|
262.04
18.04.2025
|
+0.92%
+2.40
|
|
Linde Rg
USD
|
|
|
452.12
18.04.2025
|
+0.92%
+4.13
|
|
Starbucks Rg
USD
|
|
|
81.50
18.04.2025
|
+0.92%
+0.74
|
|
CoStar Group Rg
USD
|
|
|
79.70
18.04.2025
|
+0.86%
+0.68
|
|
Keurig Dr Pepper Rg
USD
|
|
|
35.40
18.04.2025
|
+0.83%
+0.29
|
|
ASML Hold NY Sp ADR
USD
|
|
|
640.16
18.04.2025
|
+0.82%
+5.23
|
|
Astrazeneca Sp ADR
USD
|
|
|
67.59
18.04.2025
|
+0.81%
+0.54
|
|
Monster Beverage Rg
USD
|
|
|
58.41
18.04.2025
|
+0.79%
+0.46
|
|
Marriott Intl Rg-A
USD
|
|
|
220.41
18.04.2025
|
+0.74%
+1.62
|
|
Booking Hldg Rg
USD
|
|
|
4'573.31
18.04.2025
|
+0.72%
+32.47
|
|
Lululemon Athl Rg
USD
|
|
|
251.08
18.04.2025
|
+0.69%
+1.71
|
|
Ross Stores Rg
USD
|
|
|
139.63
18.04.2025
|
+0.69%
+0.95
|
|
Qualcomm Rg
USD
|
|
|
136.66
18.04.2025
|
+0.68%
+0.92
|
|
Vertex Pharmaceu Rg
USD
|
|
|
489.10
18.04.2025
|
+0.66%
+3.21
|
|
Take-Two Interac Rg
USD
|
|
|
212.77
18.04.2025
|
+0.65%
+1.37
|
|
Cintas Rg
USD
|
|
|
205.76
18.04.2025
|
+0.51%
+1.04
|
|
Copart Rg
USD
|
|
|
59.68
18.04.2025
|
+0.40%
+0.24
|
|
Ansys Rg
USD
|
|
|
302.74
18.04.2025
|
+0.38%
+1.15
|
|
Cadence Design Rg
USD
|
|
|
260.22
18.04.2025
|
+0.37%
+0.96
|
|
Intuitive Surgic Rg
USD
|
|
|
482.74
18.04.2025
|
+0.29%
+1.40
|
|
Verisk Analytics Rg
USD
|
|
|
293.02
18.04.2025
|
+0.27%
+0.79
|
|
GFS Rg
USD
|
|
|
31.70
18.04.2025
|
+0.25%
+0.08
|
|
Analog Devices Rg
USD
|
|
|
176.27
18.04.2025
|
+0.19%
+0.34
|
|
Roper Technologi Rg
USD
|
|
|
557.24
18.04.2025
|
+0.17%
+0.97
|
|
Fortinet Rg
USD
|
|
|
96.13
18.04.2025
|
+0.06%
+0.06
|
|
Airbnb Rg-A
USD
|
|
|
112.70
18.04.2025
|
+0.05%
+0.06
|
|
Cisco Systems Rg
USD
|
|
|
55.76
18.04.2025
|
0.00%
0.00
|
|
Tesla Rg
USD
|
|
|
241.37
18.04.2025
|
-0.07%
-0.18
|
|
Meta Platforms Rg-A
USD
|
|
|
501.48
18.04.2025
|
-0.17%
-0.83
|
|
Dexcom Rg
USD
|
|
|
68.57
18.04.2025
|
-0.23%
-0.16
|
|
Autodesk Inc Rg
USD
|
|
|
259.47
18.04.2025
|
-0.27%
-0.69
|
|
Arm Hldg Sp ADR
USD
|
|
|
100.73
18.04.2025
|
-0.27%
-0.27
|
|
Automatic Data P Rg
USD
|
|
|
293.28
18.04.2025
|
-0.29%
-0.86
|
|
Gilead Sciences Rg
USD
|
|
|
104.54
18.04.2025
|
-0.32%
-0.34
|
|
Marvell Tech Rg
USD
|
|
|
51.70
18.04.2025
|
-0.44%
-0.23
|
|
Intuit Rg
USD
|
|
|
585.38
18.04.2025
|
-0.46%
-2.70
|
|
Paychex Inc Rg
USD
|
|
|
144.90
18.04.2025
|
-0.46%
-0.67
|
|
MongoDB-A Rg
USD
|
|
|
159.26
18.04.2025
|
-0.49%
-0.78
|
|
Applied Material Rg
USD
|
|
|
137.46
18.04.2025
|
-0.53%
-0.73
|
|
Synopsys Rg
USD
|
|
|
413.32
18.04.2025
|
-0.56%
-2.33
|
|
Datadog Rg-A
USD
|
|
|
91.18
18.04.2025
|
-0.76%
-0.70
|
|
Micron Technolog Rg
USD
|
|
|
68.80
18.04.2025
|
-0.76%
-0.53
|
|
Cognizant Tech So-A
USD
|
|
|
69.44
18.04.2025
|
-0.81%
-0.57
|
|
Zscaler Rg
USD
|
|
|
201.09
18.04.2025
|
-0.88%
-1.78
|
|
Advanced Micro D Rg
USD
|
|
|
87.50
18.04.2025
|
-0.89%
-0.79
|
|
Amazon.Com Rg
USD
|
|
|
172.61
18.04.2025
|
-0.99%
-1.72
|
|
Microsoft Rg
USD
|
|
|
367.78
18.04.2025
|
-1.03%
-3.83
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
375.62
18.04.2025
|
-1.11%
-4.22
|
|
KLA Rg
USD
|
|
|
634.43
18.04.2025
|
-1.21%
-7.76
|
|
Palo Alto Net Rg
USD
|
|
|
167.69
18.04.2025
|
-1.22%
-2.07
|
|
Atlassian Rg-A
USD
|
|
|
202.75
18.04.2025
|
-1.25%
-2.56
|
|
Alphab Rg-C-NV
USD
|
|
|
153.36
18.04.2025
|
-1.38%
-2.14
|
|
Alphabet-A Rg
USD
|
|
|
151.16
18.04.2025
|
-1.42%
-2.17
|
|
Intel Rg
USD
|
|
|
18.93
18.04.2025
|
-1.56%
-0.30
|
|
Amgen Rg
USD
|
|
|
277.29
18.04.2025
|
-1.89%
-5.35
|
|
Broadcom Rg
USD
|
|
|
170.99
18.04.2025
|
-2.07%
-3.62
|
|
Lam Research Rg
USD
|
|
|
63.76
18.04.2025
|
-2.12%
-1.38
|
|
Axon Enterprise Rg
USD
|
|
|
559.53
18.04.2025
|
-2.15%
-12.32
|
|
NVIDIA Rg
USD
|
|
|
101.49
18.04.2025
|
-2.87%
-3.00
|
|
Workday-A
USD
|
|
|
221.02
18.04.2025
|
-2.94%
-6.69
|