|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Super Micro Rg
USD
|
|
|
33.15
20:00:00
|
+11.62%
+3.45
|
|
Copart Rg
USD
|
|
|
62.70
20:00:00
|
+10.19%
+5.80
|
|
Datadog Rg-A
USD
|
|
|
154.83
20:00:00
|
+7.63%
+10.97
|
|
Moderna Rg
USD
|
|
|
41.11
20:00:00
|
+7.48%
+2.86
|
|
MongoDB-A Rg
USD
|
|
|
332.50
20:00:00
|
+5.41%
+17.06
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
372.26
20:00:00
|
+4.11%
+14.71
|
|
Tesla Rg
USD
|
|
|
352.56
20:00:00
|
+3.80%
+12.92
|
|
CoStar Group Rg
USD
|
|
|
79.81
20:00:00
|
+3.65%
+2.81
|
|
Airbnb Rg-A
USD
|
|
|
137.34
20:00:00
|
+3.06%
+4.08
|
|
Atlassian Rg-A
USD
|
|
|
260.58
20:00:00
|
+2.60%
+6.61
|
|
Starbucks Rg
USD
|
|
|
102.50
20:00:00
|
+2.44%
+2.44
|
|
DoorDash Rg-A
USD
|
|
|
177.24
20:00:00
|
+2.35%
+4.07
|
|
The Kraft Heinz Rg
USD
|
|
|
31.81
20:00:00
|
+2.32%
+0.72
|
|
Illumina Rg
USD
|
|
|
140.14
20:00:00
|
+2.30%
+3.15
|
|
PayPal Holdings Rg
USD
|
|
|
86.77
20:00:00
|
+2.30%
+1.95
|
|
Ross Stores Rg
USD
|
|
|
146.09
20:00:00
|
+2.19%
+3.13
|
|
Arm Hldg Sp ADR
USD
|
|
|
135.99
20:00:00
|
+2.14%
+2.85
|
|
Astrazeneca Sp ADR
USD
|
|
|
65.63
20:00:00
|
+2.13%
+1.37
|
|
GFS Rg
USD
|
|
|
42.80
20:00:00
|
+1.90%
+0.80
|
|
O Reilly Auto Rg
USD
|
|
|
1'227.37
20:00:00
|
+1.88%
+22.63
|
|
MercadoLibre Rg
USD
|
|
|
2'005.00
20:00:00
|
+1.87%
+36.85
|
|
Autodesk Inc Rg
USD
|
|
|
321.27
20:00:00
|
+1.86%
+5.86
|
|
The Trade Desk Rg-A
USD
|
|
|
129.70
20:00:00
|
+1.85%
+2.35
|
|
Zscaler Rg
USD
|
|
|
210.96
20:00:00
|
+1.77%
+3.66
|
|
Cadence Design Rg
USD
|
|
|
311.87
20:00:00
|
+1.75%
+5.36
|
|
Cisco Systems Rg
USD
|
|
|
58.55
20:00:00
|
+1.72%
+0.99
|
|
ON Semiconductor Rg
USD
|
|
|
69.62
20:00:00
|
+1.68%
+1.15
|
|
Amgen Rg
USD
|
|
|
294.53
20:00:00
|
+1.60%
+4.63
|
|
Adobe Rg
USD
|
|
|
512.15
20:00:00
|
+1.53%
+7.71
|
|
Diamondback Eng Rg
USD
|
|
|
185.29
20:00:00
|
+1.42%
+2.59
|
|
Honeywell Intl Rg
USD
|
|
|
229.11
20:00:00
|
+1.34%
+3.02
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.66
20:00:00
|
+1.30%
+0.42
|
|
Synopsys Rg
USD
|
|
|
565.07
20:00:00
|
+1.28%
+7.13
|
|
CSX Rg
USD
|
|
|
35.78
20:00:00
|
+1.25%
+0.44
|
|
Charter Comm Rg-A
USD
|
|
|
388.27
20:00:00
|
+1.15%
+4.43
|
|
Verisk Analytics Rg
USD
|
|
|
290.73
20:00:00
|
+1.10%
+3.17
|
|
Roper Technologi Rg
USD
|
|
|
560.14
20:00:00
|
+1.06%
+5.88
|
|
Pepsico Rg
USD
|
|
|
162.00
20:00:00
|
+1.04%
+1.66
|
|
KLA Rg
USD
|
|
|
639.55
20:00:00
|
+1.01%
+6.39
|
|
Microsoft Rg
USD
|
|
|
417.00
20:00:00
|
+1.00%
+4.13
|
|
Dollar Tree Rg
USD
|
|
|
66.40
20:00:00
|
+0.97%
+0.64
|
|
Costco Whsl Rg
USD
|
|
|
964.01
20:00:00
|
+0.87%
+8.36
|
|
Fastenal Rg
USD
|
|
|
83.08
20:00:00
|
+0.87%
+0.72
|
|
Cognizant Tech So-A
USD
|
|
|
79.54
20:00:00
|
+0.86%
+0.68
|
|
Qualcomm Rg
USD
|
|
|
156.79
20:00:00
|
+0.86%
+1.33
|
|
Old Dominion Fre Rg
USD
|
|
|
220.25
20:00:00
|
+0.85%
+1.86
|
|
Take-Two Interac Rg
USD
|
|
|
188.15
20:00:00
|
+0.84%
+1.57
|
|
NXP Semiconducto Br
USD
|
|
|
226.38
20:00:00
|
+0.81%
+1.81
|
|
T-Mobile US Rg
USD
|
|
|
238.28
20:00:00
|
+0.72%
+1.70
|
|
Advanced Micro D Rg
USD
|
|
|
138.35
20:00:00
|
+0.63%
+0.86
|
|
Lululemon Athl Rg
USD
|
|
|
317.11
20:00:00
|
+0.63%
+1.97
|
|
Paccar Rg
USD
|
|
|
114.75
20:00:00
|
+0.61%
+0.70
|
|
Apple Rg
USD
|
|
|
229.87
20:00:00
|
+0.59%
+1.35
|
|
GE Hltc Tech Rg
USD
|
|
|
82.44
20:00:00
|
+0.54%
+0.44
|
|
Gilead Sciences Rg
USD
|
|
|
90.19
20:00:00
|
+0.48%
+0.43
|
|
CDW Rg
USD
|
|
|
178.96
20:00:00
|
+0.44%
+0.79
|
|
Ansys Rg
USD
|
|
|
350.00
20:00:00
|
+0.30%
+1.06
|
|
Marriott Intl Rg-A
USD
|
|
|
284.29
20:00:00
|
+0.30%
+0.85
|
|
Analog Devices Rg
USD
|
|
|
214.59
20:00:00
|
+0.29%
+0.63
|
|
Microchip Tech Rg
USD
|
|
|
66.69
20:00:00
|
+0.27%
+0.18
|
|
Paychex Inc Rg
USD
|
|
|
144.46
20:00:00
|
+0.26%
+0.37
|
|
Intel Rg
USD
|
|
|
24.50
20:00:00
|
+0.25%
+0.06
|
|
Automatic Data P Rg
USD
|
|
|
305.15
20:00:00
|
+0.19%
+0.58
|
|
Broadcom Rg
USD
|
|
|
164.23
20:00:00
|
+0.18%
+0.29
|
|
Monster Beverage Rg
USD
|
|
|
54.06
20:00:00
|
+0.15%
+0.08
|
|
Vertex Pharmaceu Rg
USD
|
|
|
450.97
20:00:00
|
+0.13%
+0.60
|
|
Coca-Cola EuPac Rg
USD
|
|
|
78.21
20:00:00
|
+0.13%
+0.10
|
|
Cintas Rg
USD
|
|
|
221.76
20:00:00
|
+0.12%
+0.27
|
|
ASML Hold NY Sp ADR
USD
|
|
|
672.88
20:00:00
|
+0.11%
+0.72
|
|
Netflix Rg
USD
|
|
|
897.79
20:00:00
|
+0.03%
+0.31
|
|
Xcel Energy Rg
USD
|
|
|
71.35
20:00:00
|
-0.04%
-0.03
|
|
Linde Rg
USD
|
|
|
454.78
20:00:00
|
-0.06%
-0.29
|
|
Comcast-A
USD
|
|
|
43.47
20:00:00
|
-0.07%
-0.03
|
|
Biogen Rg
USD
|
|
|
157.90
20:00:00
|
-0.07%
-0.11
|
|
Texas Instrument Rg
USD
|
|
|
198.00
20:00:00
|
-0.10%
-0.20
|
|
Micron Technolog Rg
USD
|
|
|
102.64
20:00:00
|
-0.12%
-0.12
|
|
Workday-A
USD
|
|
|
267.75
20:00:00
|
-0.12%
-0.32
|
|
IDEXX Labs Rg
USD
|
|
|
417.24
20:00:00
|
-0.31%
-1.31
|
|
Marvell Tech Rg
USD
|
|
|
92.51
20:00:00
|
-0.46%
-0.43
|
|
Applied Material Rg
USD
|
|
|
174.88
20:00:00
|
-0.50%
-0.87
|
|
Intuitive Surgic Rg
USD
|
|
|
547.87
20:00:00
|
-0.50%
-2.75
|
|
Am Electric Rg
USD
|
|
|
97.59
20:00:00
|
-0.50%
-0.49
|
|
Mondelez Intl Rg-A
USD
|
|
|
64.40
20:00:00
|
-0.60%
-0.39
|
|
Amazon.Com Rg
USD
|
|
|
197.12
20:00:00
|
-0.64%
-1.26
|
|
Booking Hldg Rg
USD
|
|
|
5'177.15
20:00:00
|
-0.65%
-33.77
|
|
Lam Research Rg
USD
|
|
|
72.64
20:00:00
|
-0.67%
-0.49
|
|
Meta Platforms Rg-A
USD
|
|
|
559.14
20:00:00
|
-0.70%
-3.95
|
|
Electronic Arts Rg
USD
|
|
|
166.67
20:00:00
|
-0.77%
-1.30
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
249.89
20:00:00
|
-0.77%
-1.95
|
|
Regeneron Pharma Rg
USD
|
|
|
738.00
20:00:00
|
-0.87%
-6.50
|
|
Warnr Bros Rg-A
USD
|
|
|
10.11
20:00:00
|
-1.17%
-0.12
|
|
Fortinet Rg
USD
|
|
|
92.77
20:00:00
|
-1.33%
-1.25
|
|
Baker Hughes Rg-A
USD
|
|
|
44.25
20:00:00
|
-1.40%
-0.63
|
|
Exelon Rg
USD
|
|
|
38.71
20:00:00
|
-1.53%
-0.60
|
|
Alphab Rg-C-NV
USD
|
|
|
166.57
20:00:00
|
-1.58%
-2.67
|
|
Alphabet-A Rg
USD
|
|
|
164.76
20:00:00
|
-1.71%
-2.87
|
|
Dexcom Rg
USD
|
|
|
72.83
20:00:00
|
-2.19%
-1.63
|
|
NVIDIA Rg
USD
|
|
|
141.95
20:00:00
|
-3.22%
-4.72
|
|
Palo Alto Net Rg
USD
|
|
|
383.36
20:00:00
|
-3.61%
-14.34
|
|
PDD Sp ADS-A
USD
|
|
|
100.07
20:00:00
|
-3.86%
-4.02
|
|
Intuit Rg
USD
|
|
|
640.12
20:00:00
|
-5.68%
-38.58
|