Hoher Abstand zu verzögertem Kurs
Komponenten
|
Broadcom Rg
USD
|
|
|
334.89
06.09.2025
|
+9.41%
+28.79
|
|
Micron Technolog Rg
USD
|
|
|
131.37
06.09.2025
|
+5.76%
+7.16
|
|
ASML Hold NY Sp ADR
USD
|
|
|
781.70
06.09.2025
|
+3.75%
+28.27
|
|
KLA Rg
USD
|
|
|
905.09
06.09.2025
|
+3.64%
+31.80
|
|
Tesla Rg
USD
|
|
|
350.84
06.09.2025
|
+3.64%
+12.31
|
|
Datadog Rg-A
USD
|
|
|
136.08
06.09.2025
|
+3.26%
+4.30
|
|
Fortinet Rg
USD
|
|
|
78.83
06.09.2025
|
+3.13%
+2.39
|
|
Warnr Bros Rg-A
USD
|
|
|
12.11
06.09.2025
|
+2.89%
+0.34
|
|
Applied Material Rg
USD
|
|
|
162.75
06.09.2025
|
+2.85%
+4.51
|
|
Intuitive Surgic Rg
USD
|
|
|
466.86
06.09.2025
|
+2.71%
+12.34
|
|
Atlassian Rg-A
USD
|
|
|
172.43
06.09.2025
|
+2.59%
+4.35
|
|
Strategy Rg-A
USD
|
|
|
335.87
06.09.2025
|
+2.53%
+8.28
|
|
Lam Research Rg
USD
|
|
|
102.95
06.09.2025
|
+2.52%
+2.53
|
|
Microchip Tech Rg
USD
|
|
|
65.92
06.09.2025
|
+2.31%
+1.49
|
|
Zscaler Rg
USD
|
|
|
274.20
06.09.2025
|
+2.22%
+5.95
|
|
ON Semiconductor Rg
USD
|
|
|
49.105
06.09.2025
|
+2.17%
+1.045
|
|
GE Hltc Tech Rg
USD
|
|
|
75.73
06.09.2025
|
+2.17%
+1.61
|
|
CDW Rg
USD
|
|
|
169.73
06.09.2025
|
+2.09%
+3.48
|
|
Gilead Sciences Rg
USD
|
|
|
115.05
06.09.2025
|
+2.02%
+2.28
|
|
Autodesk Inc Rg
USD
|
|
|
326.37
06.09.2025
|
+2.01%
+6.44
|
|
Arm Hldg Sp ADR
USD
|
|
|
138.17
06.09.2025
|
+1.99%
+2.69
|
|
Coca-Cola EuPac Rg
USD
|
|
|
88.88
06.09.2025
|
+1.67%
+1.46
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.74
06.09.2025
|
+1.38%
+0.84
|
|
Adobe Rg
USD
|
|
|
348.97
06.09.2025
|
+1.35%
+4.66
|
|
Old Dominion Fre Rg
USD
|
|
|
150.71
06.09.2025
|
+1.28%
+1.90
|
|
Amgen Rg
USD
|
|
|
283.64
06.09.2025
|
+1.26%
+3.54
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
417.63
06.09.2025
|
+1.25%
+5.17
|
|
The Kraft Heinz Rg
USD
|
|
|
27.29
06.09.2025
|
+1.22%
+0.33
|
|
Alphabet-A Rg
USD
|
|
|
235.00
06.09.2025
|
+1.16%
+2.70
|
|
Shopify Rg-A
USD
|
|
|
146.82
06.09.2025
|
+1.15%
+1.67
|
|
Palo Alto Net Rg
USD
|
|
|
194.46
06.09.2025
|
+1.10%
+2.11
|
|
Regeneron Pharma Rg
USD
|
|
|
573.38
06.09.2025
|
+1.09%
+6.16
|
|
Alphab Rg-C-NV
USD
|
|
|
235.17
06.09.2025
|
+1.08%
+2.51
|
|
Paccar Rg
USD
|
|
|
99.05
06.09.2025
|
+0.86%
+0.84
|
|
Costco Whsl Rg
USD
|
|
|
963.48
06.09.2025
|
+0.79%
+7.58
|
|
Charter Comm Rg-A
USD
|
|
|
261.50
06.09.2025
|
+0.77%
+1.99
|
|
Intuit Rg
USD
|
|
|
672.82
06.09.2025
|
+0.68%
+4.53
|
|
PDD Sp ADS-A
USD
|
|
|
124.68
06.09.2025
|
+0.65%
+0.81
|
|
Xcel Energy Rg
USD
|
|
|
72.68
06.09.2025
|
+0.61%
+0.44
|
|
NXP Semiconducto Br
USD
|
|
|
226.74
06.09.2025
|
+0.60%
+1.35
|
|
Biogen Rg
USD
|
|
|
140.67
06.09.2025
|
+0.52%
+0.73
|
|
Cognizant Tech So-A
USD
|
|
|
71.82
06.09.2025
|
+0.52%
+0.37
|
|
Meta Platforms Rg-A
USD
|
|
|
752.45
06.09.2025
|
+0.51%
+3.80
|
|
Cadence Design Rg
USD
|
|
|
351.01
06.09.2025
|
+0.48%
+1.68
|
|
CoStar Group Rg
USD
|
|
|
89.46
06.09.2025
|
+0.40%
+0.36
|
|
IDEXX Labs Rg
USD
|
|
|
642.99
06.09.2025
|
+0.40%
+2.55
|
|
Analog Devices Rg
USD
|
|
|
247.07
06.09.2025
|
+0.39%
+0.96
|
|
Electronic Arts Rg
USD
|
|
|
168.62
06.09.2025
|
+0.35%
+0.59
|
|
Texas Instrument Rg
USD
|
|
|
187.93
06.09.2025
|
+0.34%
+0.64
|
|
The Trade Desk Rg-A
USD
|
|
|
52.07
06.09.2025
|
+0.29%
+0.15
|
|
T-Mobile US Rg
USD
|
|
|
252.76
06.09.2025
|
+0.25%
+0.64
|
|
Exelon Rg
USD
|
|
|
43.43
06.09.2025
|
+0.21%
+0.09
|
|
Verisk Analytics Rg
USD
|
|
|
270.31
06.09.2025
|
+0.10%
+0.26
|
|
Qualcomm Rg
USD
|
|
|
159.84
06.09.2025
|
+0.08%
+0.13
|
|
MercadoLibre Rg
USD
|
|
|
2'417.49
06.09.2025
|
-0.01%
-0.31
|
|
Workday-A
USD
|
|
|
231.08
06.09.2025
|
-0.02%
-0.05
|
|
Apple Rg
USD
|
|
|
239.69
06.09.2025
|
-0.04%
-0.09
|
|
Astrazeneca Sp ADR
USD
|
|
|
81.70
06.09.2025
|
-0.10%
-0.08
|
|
Comcast-A
USD
|
|
|
33.91
06.09.2025
|
-0.12%
-0.04
|
|
GFS Rg
USD
|
|
|
33.29
06.09.2025
|
-0.12%
-0.04
|
|
O Reilly Auto Rg
USD
|
|
|
104.84
06.09.2025
|
-0.19%
-0.20
|
|
Vertex Pharmaceu Rg
USD
|
|
|
396.12
06.09.2025
|
-0.20%
-0.81
|
|
Axon Enterprise Rg
USD
|
|
|
728.41
06.09.2025
|
-0.24%
-1.75
|
|
PayPal Holdings Rg
USD
|
|
|
68.26
06.09.2025
|
-0.29%
-0.20
|
|
Dexcom Rg
USD
|
|
|
80.51
06.09.2025
|
-0.31%
-0.25
|
|
Pepsico Rg
USD
|
|
|
146.39
06.09.2025
|
-0.34%
-0.50
|
|
CSX Rg
USD
|
|
|
32.53
06.09.2025
|
-0.40%
-0.13
|
|
Take-Two Interac Rg
USD
|
|
|
239.68
06.09.2025
|
-0.40%
-0.97
|
|
Honeywell Intl Rg
USD
|
|
|
214.25
06.09.2025
|
-0.42%
-0.91
|
|
Intel Rg
USD
|
|
|
24.49
06.09.2025
|
-0.49%
-0.12
|
|
Am Electric Rg
USD
|
|
|
108.11
06.09.2025
|
-0.49%
-0.53
|
|
Linde Rg
USD
|
|
|
469.52
06.09.2025
|
-0.61%
-2.87
|
|
Synopsys Rg
USD
|
|
|
598.14
06.09.2025
|
-0.63%
-3.82
|
|
DoorDash Rg-A
USD
|
|
|
246.85
06.09.2025
|
-0.78%
-1.93
|
|
Netflix Rg
USD
|
|
|
1'243.82
06.09.2025
|
-1.09%
-13.66
|
|
Cintas Rg
USD
|
|
|
204.50
06.09.2025
|
-1.13%
-2.34
|
|
Marvell Tech Rg
USD
|
|
|
63.33
06.09.2025
|
-1.20%
-0.77
|
|
Ross Stores Rg
USD
|
|
|
150.95
06.09.2025
|
-1.22%
-1.86
|
|
Airbnb Rg-A
USD
|
|
|
123.81
06.09.2025
|
-1.24%
-1.56
|
|
Paychex Inc Rg
USD
|
|
|
135.44
06.09.2025
|
-1.37%
-1.88
|
|
Amazon.Com Rg
USD
|
|
|
232.33
06.09.2025
|
-1.42%
-3.35
|
|
Booking Hldg Rg
USD
|
|
|
5'505.80
06.09.2025
|
-1.43%
-80.06
|
|
Marriott Intl Rg-A
USD
|
|
|
264.70
06.09.2025
|
-1.54%
-4.15
|
|
Monster Beverage Rg
USD
|
|
|
62.46
06.09.2025
|
-1.56%
-0.99
|
|
Baker Hughes Rg-A
USD
|
|
|
45.58
06.09.2025
|
-1.60%
-0.74
|
|
Cisco Systems Rg
USD
|
|
|
66.90
06.09.2025
|
-1.60%
-1.09
|
|
Roper Technologi Rg
USD
|
|
|
518.44
06.09.2025
|
-1.65%
-8.68
|
|
Automatic Data P Rg
USD
|
|
|
295.97
06.09.2025
|
-1.73%
-5.22
|
|
Starbucks Rg
USD
|
|
|
85.43
06.09.2025
|
-1.82%
-1.58
|
|
Palantir Tchnl-A Rg
USD
|
|
|
153.11
06.09.2025
|
-1.94%
-3.03
|
|
AppLovin Rg-A
USD
|
|
|
490.24
06.09.2025
|
-1.95%
-9.73
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.65
06.09.2025
|
-2.05%
-0.60
|
|
Thomson Reuters Rg
USD
|
|
|
174.64
06.09.2025
|
-2.31%
-4.13
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
301.58
06.09.2025
|
-2.42%
-7.48
|
|
Microsoft Rg
USD
|
|
|
495.00
06.09.2025
|
-2.55%
-12.97
|
|
NVIDIA Rg
USD
|
|
|
167.02
06.09.2025
|
-2.70%
-4.64
|
|
Copart Rg
USD
|
|
|
48.57
06.09.2025
|
-2.80%
-1.40
|
|
Diamondback Eng Rg
USD
|
|
|
138.71
06.09.2025
|
-2.82%
-4.03
|
|
Fastenal Rg
USD
|
|
|
47.99
06.09.2025
|
-4.54%
-2.28
|
|
Advanced Micro D Rg
USD
|
|
|
151.14
06.09.2025
|
-6.58%
-10.65
|
|
Lululemon Athl Rg
USD
|
|
|
167.80
06.09.2025
|
-18.58%
-38.29
|