Hoher Abstand zu verzögertem Kurs
Komponenten
|
Strategy Rg-A
USD
|
|
|
166.52
18.04.2026
|
+11.80%
+17.58
|
|
Analog Devices Rg
USD
|
|
|
371.45
18.04.2026
|
+4.99%
+17.65
|
|
Marvell Tech Rg
USD
|
|
|
139.69
18.04.2026
|
+4.74%
+6.32
|
|
Monolithic Power Rg
USD
|
|
|
1'468.35
18.04.2026
|
+4.67%
+65.54
|
|
Dexcom Rg
USD
|
|
|
63.98
18.04.2026
|
+4.49%
+2.75
|
|
Marriott Intl Rg-A
USD
|
|
|
377.93
18.04.2026
|
+4.28%
+15.51
|
|
Booking Hldg Rg
USD
|
|
|
192.01
18.04.2026
|
+4.04%
+7.45
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'459.80
18.04.2026
|
+3.47%
+48.97
|
|
IDEXX Labs Rg
USD
|
|
|
589.25
18.04.2026
|
+3.39%
+19.30
|
|
Shopify Rg-A
USD
|
|
|
131.15
18.04.2026
|
+3.32%
+4.21
|
|
KLA Rg
USD
|
|
|
1'791.44
18.04.2026
|
+3.26%
+56.59
|
|
Tesla Rg
USD
|
|
|
400.62
18.04.2026
|
+3.01%
+11.72
|
|
Texas Instrument Rg
USD
|
|
|
229.82
18.04.2026
|
+3.01%
+6.72
|
|
Seagate Hldgs Rg
USD
|
|
|
547.75
18.04.2026
|
+3.00%
+15.94
|
|
Western Digital Rg
USD
|
|
|
372.52
18.04.2026
|
+2.99%
+10.83
|
|
Ferrovial Rg
USD
|
|
|
72.05
18.04.2026
|
+2.87%
+2.01
|
|
Airbnb Rg-A
USD
|
|
|
141.55
18.04.2026
|
+2.71%
+3.74
|
|
Arm Hldg Sp ADR
USD
|
|
|
166.73
18.04.2026
|
+2.71%
+4.40
|
|
Ross Stores Rg
USD
|
|
|
227.82
18.04.2026
|
+2.64%
+5.85
|
|
Apple Rg
USD
|
|
|
270.23
18.04.2026
|
+2.59%
+6.83
|
|
Lam Research Rg
USD
|
|
|
267.60
18.04.2026
|
+2.54%
+6.64
|
|
Datadog Rg-A
USD
|
|
|
126.61
18.04.2026
|
+2.54%
+3.14
|
|
DoorDash Rg-A
USD
|
|
|
183.89
18.04.2026
|
+2.54%
+4.56
|
|
Palantir Tchnl-A Rg
USD
|
|
|
146.39
18.04.2026
|
+2.54%
+3.63
|
|
Axon Enterprise Rg
USD
|
|
|
402.85
18.04.2026
|
+2.49%
+9.77
|
|
Microchip Tech Rg
USD
|
|
|
78.76
18.04.2026
|
+2.46%
+1.89
|
|
Intuitive Surgic Rg
USD
|
|
|
469.21
18.04.2026
|
+2.43%
+11.13
|
|
AppLovin Rg-A
USD
|
|
|
477.20
18.04.2026
|
+2.38%
+11.11
|
|
Fastenal Rg
USD
|
|
|
45.78
18.04.2026
|
+2.37%
+1.06
|
|
Walmart Rg
USD
|
|
|
127.50
18.04.2026
|
+2.15%
+2.68
|
|
Coca-Cola EuPac Rg
USD
|
|
|
98.80
18.04.2026
|
+2.09%
+2.02
|
|
Cisco Systems Rg
USD
|
|
|
86.25
18.04.2026
|
+2.07%
+1.75
|
|
Broadcom Rg
USD
|
|
|
406.54
18.04.2026
|
+2.03%
+8.07
|
|
PayPal Holdings Rg
USD
|
|
|
50.81
18.04.2026
|
+2.01%
+1.00
|
|
GE Hltc Tech Rg
USD
|
|
|
74.66
18.04.2026
|
+1.99%
+1.46
|
|
Alphab Rg-C-NV
USD
|
|
|
339.40
18.04.2026
|
+1.99%
+6.63
|
|
Old Dominion Fre Rg
USD
|
|
|
217.76
18.04.2026
|
+1.96%
+4.19
|
|
Synopsys Rg
USD
|
|
|
449.58
18.04.2026
|
+1.91%
+8.43
|
|
Keurig Dr Pepper Rg
USD
|
|
|
26.53
18.04.2026
|
+1.88%
+0.49
|
|
MercadoLibre Rg
USD
|
|
|
1'855.83
18.04.2026
|
+1.85%
+33.70
|
|
Honeywell Intl Rg
USD
|
|
|
233.55
18.04.2026
|
+1.82%
+4.17
|
|
Applied Material Rg
USD
|
|
|
396.94
18.04.2026
|
+1.81%
+7.04
|
|
Monster Beverage Rg
USD
|
|
|
76.72
18.04.2026
|
+1.80%
+1.36
|
|
Meta Platforms Rg-A
USD
|
|
|
688.55
18.04.2026
|
+1.73%
+11.68
|
|
Amgen Rg
USD
|
|
|
355.30
18.04.2026
|
+1.69%
+5.91
|
|
Alphabet-A Rg
USD
|
|
|
341.68
18.04.2026
|
+1.68%
+5.66
|
|
NVIDIA Rg
USD
|
|
|
201.68
18.04.2026
|
+1.68%
+3.33
|
|
Starbucks Rg
USD
|
|
|
100.00
18.04.2026
|
+1.67%
+1.64
|
|
Intuit Rg
USD
|
|
|
393.25
18.04.2026
|
+1.59%
+6.14
|
|
Paccar Rg
USD
|
|
|
126.25
18.04.2026
|
+1.51%
+1.88
|
|
CSX Rg
USD
|
|
|
43.32
18.04.2026
|
+1.40%
+0.60
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
423.95
18.04.2026
|
+1.37%
+5.75
|
|
Cadence Design Rg
USD
|
|
|
311.03
18.04.2026
|
+1.33%
+4.07
|
|
Qualcomm Rg
USD
|
|
|
136.20
18.04.2026
|
+1.29%
+1.73
|
|
Costco Whsl Rg
USD
|
|
|
999.89
18.04.2026
|
+1.28%
+12.68
|
|
Vertex Pharma Rg
USD
|
|
|
441.20
18.04.2026
|
+1.27%
+5.55
|
|
Cognizant Tech So-A
USD
|
|
|
61.30
18.04.2026
|
+1.27%
+0.77
|
|
Insmed Rg
USD
|
|
|
144.48
18.04.2026
|
+1.18%
+1.69
|
|
O Reilly Auto Rg
USD
|
|
|
93.71
18.04.2026
|
+1.08%
+1.00
|
|
NXP Semiconducto Br
USD
|
|
|
216.03
18.04.2026
|
+1.08%
+2.30
|
|
PDD Sp ADS-A
USD
|
|
|
104.79
18.04.2026
|
+1.04%
+1.08
|
|
Comcast-A
USD
|
|
|
29.63
18.04.2026
|
+0.95%
+0.28
|
|
Cintas Rg
USD
|
|
|
179.17
18.04.2026
|
+0.93%
+1.65
|
|
Regeneron Pharma Rg
USD
|
|
|
750.57
18.04.2026
|
+0.61%
+4.57
|
|
Microsoft Rg
USD
|
|
|
422.79
18.04.2026
|
+0.60%
+2.53
|
|
Copart Rg
USD
|
|
|
33.45
18.04.2026
|
+0.54%
+0.18
|
|
Palo Alto Net Rg
USD
|
|
|
167.85
18.04.2026
|
+0.53%
+0.88
|
|
Amazon.Com Rg
USD
|
|
|
250.56
18.04.2026
|
+0.34%
+0.86
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.25
18.04.2026
|
+0.32%
+0.18
|
|
Warnr Bros Rg-A
USD
|
|
|
27.47
18.04.2026
|
+0.29%
+0.08
|
|
T-Mobile US Rg
USD
|
|
|
197.67
18.04.2026
|
+0.28%
+0.55
|
|
Charter Comm Rg-A
USD
|
|
|
236.62
18.04.2026
|
+0.28%
+0.65
|
|
Zscaler Rg
USD
|
|
|
134.68
18.04.2026
|
+0.26%
+0.35
|
|
Electronic Arts Rg
USD
|
|
|
203.83
18.04.2026
|
+0.23%
+0.46
|
|
Roper Technologi Rg
USD
|
|
|
362.44
18.04.2026
|
+0.15%
+0.56
|
|
Advanced Micro D Rg
USD
|
|
|
278.39
18.04.2026
|
+0.05%
+0.13
|
|
Automatic Data P Rg
USD
|
|
|
200.47
18.04.2026
|
+0.04%
+0.08
|
|
Xcel Energy Rg
USD
|
|
|
81.08
18.04.2026
|
+0.04%
+0.03
|
|
Intel Rg
USD
|
|
|
68.50
18.04.2026
|
0.00%
0.00
|
|
Thomson Reuters Rg
USD
|
|
|
93.01
18.04.2026
|
-0.06%
-0.06
|
|
Verisk Analytics Rg
USD
|
|
|
178.07
18.04.2026
|
-0.13%
-0.24
|
|
Paychex Inc Rg
USD
|
|
|
91.96
18.04.2026
|
-0.18%
-0.17
|
|
Pepsico Rg
USD
|
|
|
157.67
18.04.2026
|
-0.45%
-0.71
|
|
Autodesk Inc Rg
USD
|
|
|
242.02
18.04.2026
|
-0.47%
-1.14
|
|
Micron Technolog Rg
USD
|
|
|
455.07
18.04.2026
|
-0.47%
-2.16
|
|
The Kraft Heinz Rg
USD
|
|
|
22.47
18.04.2026
|
-0.53%
-0.12
|
|
Gilead Sciences Rg
USD
|
|
|
137.64
18.04.2026
|
-0.66%
-0.91
|
|
Am Electric Rg
USD
|
|
|
133.66
18.04.2026
|
-0.67%
-0.90
|
|
Fortinet Rg
USD
|
|
|
81.84
18.04.2026
|
-0.68%
-0.56
|
|
CoStar Group Rg
USD
|
|
|
39.72
18.04.2026
|
-0.80%
-0.32
|
|
Workday-A
USD
|
|
|
123.83
18.04.2026
|
-0.83%
-1.04
|
|
Take-Two Interac Rg
USD
|
|
|
212.04
18.04.2026
|
-0.88%
-1.89
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
296.21
18.04.2026
|
-0.98%
-2.93
|
|
Exelon Rg
USD
|
|
|
47.02
18.04.2026
|
-1.20%
-0.57
|
|
Baker Hughes Rg-A
USD
|
|
|
59.78
18.04.2026
|
-1.35%
-0.82
|
|
Linde Rg
USD
|
|
|
492.23
18.04.2026
|
-1.40%
-6.99
|
|
Adobe Rg
USD
|
|
|
244.45
18.04.2026
|
-1.49%
-3.705
|
|
Atlassian Rg-A
USD
|
|
|
66.94
18.04.2026
|
-2.60%
-1.79
|
|
Alnylam Pharma Rg
USD
|
|
|
309.66
18.04.2026
|
-3.27%
-10.47
|
|
Diamondback Eng Rg
USD
|
|
|
180.27
18.04.2026
|
-3.42%
-6.38
|
|
Netflix Rg
USD
|
|
|
97.31
18.04.2026
|
-9.72%
-10.48
|