|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Charter Comm Rg-A
USD
|
|
|
329.82
17:20:00
|
+4.57%
+14.41
|
|
PDD Sp ADS-A
USD
|
|
|
128.51
17:20:00
|
+2.92%
+3.65
|
|
Comcast-A
USD
|
|
|
41.545
17:20:00
|
+2.50%
+1.015
|
|
Qualcomm Rg
USD
|
|
|
173.18
17:20:00
|
+2.47%
+4.17
|
|
Gilead Sciences Rg
USD
|
|
|
88.16
17:20:00
|
+2.17%
+1.87
|
|
Microsoft Rg
USD
|
|
|
427.51
17:20:00
|
+2.08%
+8.73
|
|
Take-Two Interac Rg
USD
|
|
|
160.02
17:20:00
|
+2.00%
+3.14
|
|
Marvell Tech Rg
USD
|
|
|
83.35
17:20:00
|
+1.86%
+1.52
|
|
IDEXX Labs Rg
USD
|
|
|
461.49
17:20:00
|
+1.79%
+8.11
|
|
Mondelez Intl Rg-A
USD
|
|
|
71.35
17:20:00
|
+1.31%
+0.92
|
|
Workday-A
USD
|
|
|
246.76
17:20:00
|
+1.23%
+3.01
|
|
Meta Platforms Rg-A
USD
|
|
|
582.01
17:20:00
|
+1.19%
+6.85
|
|
ASML Hold NY Sp ADR
USD
|
|
|
720.91
17:20:00
|
+0.95%
+6.81
|
|
Amgen Rg
USD
|
|
|
319.66
17:20:00
|
+0.92%
+2.92
|
|
Diamondback Eng Rg
USD
|
|
|
184.03
17:20:00
|
+0.89%
+1.62
|
|
Costco Whsl Rg
USD
|
|
|
893.49
17:20:00
|
+0.76%
+6.72
|
|
Old Dominion Fre Rg
USD
|
|
|
199.55
17:20:00
|
+0.76%
+1.50
|
|
Biogen Rg
USD
|
|
|
185.90
17:20:00
|
+0.68%
+1.25
|
|
Alphabet-A Rg
USD
|
|
|
165.14
17:20:00
|
+0.65%
+1.07
|
|
Dexcom Rg
USD
|
|
|
73.08
17:20:00
|
+0.65%
+0.47
|
|
The Trade Desk Rg-A
USD
|
|
|
118.94
17:20:00
|
+0.62%
+0.73
|
|
Alphab Rg-C-NV
USD
|
|
|
166.82
17:20:00
|
+0.62%
+1.02
|
|
NXP Semiconducto Br
USD
|
|
|
231.52
17:20:00
|
+0.60%
+1.37
|
|
CSX Rg
USD
|
|
|
33.85
17:20:00
|
+0.56%
+0.19
|
|
Atlassian Rg-A
USD
|
|
|
193.87
17:20:00
|
+0.54%
+1.04
|
|
Fortinet Rg
USD
|
|
|
82.44
17:20:00
|
+0.48%
+0.39
|
|
PayPal Holdings Rg
USD
|
|
|
80.91
17:20:00
|
+0.43%
+0.35
|
|
The Kraft Heinz Rg
USD
|
|
|
35.64
17:20:00
|
+0.42%
+0.15
|
|
Xcel Energy Rg
USD
|
|
|
63.68
17:20:00
|
+0.39%
+0.25
|
|
Honeywell Intl Rg
USD
|
|
|
222.35
17:20:00
|
+0.38%
+0.85
|
|
Starbucks Rg
USD
|
|
|
96.82
17:20:00
|
+0.38%
+0.37
|
|
Lululemon Athl Rg
USD
|
|
|
298.88
17:20:00
|
+0.38%
+1.14
|
|
Amazon.Com Rg
USD
|
|
|
189.70
17:20:00
|
+0.33%
+0.63
|
|
Microchip Tech Rg
USD
|
|
|
75.43
17:20:00
|
+0.33%
+0.25
|
|
Booking Hldg Rg
USD
|
|
|
4'377.78
17:20:00
|
+0.32%
+14.06
|
|
Lam Research Rg
USD
|
|
|
73.00
17:20:00
|
+0.22%
+0.16
|
|
Marriott Intl Rg-A
USD
|
|
|
265.50
17:20:00
|
+0.20%
+0.53
|
|
Paychex Inc Rg
USD
|
|
|
141.34
17:20:00
|
+0.18%
+0.25
|
|
Arm Hldg Sp ADR
USD
|
|
|
152.58
17:20:00
|
+0.15%
+0.23
|
|
Automatic Data P Rg
USD
|
|
|
291.34
17:20:00
|
+0.15%
+0.43
|
|
Coca-Cola EuPac Rg
USD
|
|
|
77.25
17:20:00
|
+0.13%
+0.10
|
|
Exelon Rg
USD
|
|
|
40.53
17:20:00
|
+0.07%
+0.03
|
|
Cisco Systems Rg
USD
|
|
|
56.60
17:20:00
|
+0.02%
+0.01
|
|
Electronic Arts Rg
USD
|
|
|
145.72
17:20:00
|
+0.01%
+0.01
|
|
Cintas Rg
USD
|
|
|
211.54
17:20:00
|
-0.00%
-0.01
|
|
Keurig Dr Pepper Rg
USD
|
|
|
36.92
17:20:00
|
-0.03%
-0.01
|
|
NVIDIA Rg
USD
|
|
|
143.59
17:20:00
|
-0.08%
-0.12
|
|
Astrazeneca Sp ADR
USD
|
|
|
77.32
17:20:00
|
-0.15%
-0.12
|
|
Verisk Analytics Rg
USD
|
|
|
267.59
17:20:00
|
-0.19%
-0.50
|
|
DoorDash Rg-A
USD
|
|
|
152.54
17:20:00
|
-0.23%
-0.35
|
|
Intuitive Surgic Rg
USD
|
|
|
517.50
17:20:00
|
-0.26%
-1.36
|
|
Apple Rg
USD
|
|
|
235.86
17:20:00
|
-0.26%
-0.62
|
|
Warnr Bros Rg-A
USD
|
|
|
7.53
17:20:00
|
-0.26%
-0.02
|
|
Am Electric Rg
USD
|
|
|
99.89
17:20:00
|
-0.27%
-0.27
|
|
Linde Rg
USD
|
|
|
481.95
17:20:00
|
-0.29%
-1.41
|
|
Monster Beverage Rg
USD
|
|
|
53.60
17:20:00
|
-0.32%
-0.17
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
308.51
17:20:00
|
-0.34%
-1.04
|
|
Broadcom Rg
USD
|
|
|
179.38
17:20:00
|
-0.34%
-0.61
|
|
Pepsico Rg
USD
|
|
|
174.37
17:20:00
|
-0.37%
-0.64
|
|
Tesla Rg
USD
|
|
|
217.97
17:20:00
|
-0.40%
-0.88
|
|
Autodesk Inc Rg
USD
|
|
|
288.48
17:20:00
|
-0.45%
-1.30
|
|
Analog Devices Rg
USD
|
|
|
224.62
17:20:00
|
-0.47%
-1.05
|
|
KLA Rg
USD
|
|
|
670.08
17:20:00
|
-0.52%
-3.53
|
|
GE Hltc Tech Rg
USD
|
|
|
89.31
17:20:00
|
-0.55%
-0.49
|
|
Dollar Tree Rg
USD
|
|
|
66.94
17:20:00
|
-0.55%
-0.37
|
|
Ansys Rg
USD
|
|
|
325.65
17:20:00
|
-0.55%
-1.81
|
|
Palo Alto Net Rg
USD
|
|
|
376.10
17:20:00
|
-0.61%
-2.31
|
|
Synopsys Rg
USD
|
|
|
502.41
17:20:00
|
-0.63%
-3.18
|
|
CoStar Group Rg
USD
|
|
|
76.87
17:20:00
|
-0.63%
-0.49
|
|
Regeneron Pharma Rg
USD
|
|
|
962.34
17:20:00
|
-0.64%
-6.16
|
|
Cadence Design Rg
USD
|
|
|
251.51
17:20:00
|
-0.65%
-1.64
|
|
Vertex Pharmaceu Rg
USD
|
|
|
474.91
17:20:00
|
-0.67%
-3.18
|
|
Intuit Rg
USD
|
|
|
609.59
17:20:00
|
-0.71%
-4.34
|
|
Moderna Rg
USD
|
|
|
53.40
17:20:00
|
-0.74%
-0.40
|
|
Applied Material Rg
USD
|
|
|
183.00
17:20:00
|
-0.79%
-1.46
|
|
Illumina Rg
USD
|
|
|
144.06
17:20:00
|
-0.79%
-1.15
|
|
Roper Technologi Rg
USD
|
|
|
552.10
17:20:00
|
-0.84%
-4.70
|
|
ON Semiconductor Rg
USD
|
|
|
66.54
17:20:00
|
-0.89%
-0.60
|
|
Texas Instrument Rg
USD
|
|
|
193.97
17:20:00
|
-0.92%
-1.80
|
|
Adobe Rg
USD
|
|
|
493.11
17:20:00
|
-0.92%
-4.60
|
|
Copart Rg
USD
|
|
|
52.07
17:20:00
|
-0.93%
-0.49
|
|
Datadog Rg-A
USD
|
|
|
124.62
17:20:00
|
-0.95%
-1.19
|
|
Zscaler Rg
USD
|
|
|
186.16
17:20:00
|
-0.96%
-1.80
|
|
Netflix Rg
USD
|
|
|
764.24
17:20:00
|
-1.01%
-7.83
|
|
Ross Stores Rg
USD
|
|
|
145.75
17:20:00
|
-1.05%
-1.54
|
|
O Reilly Auto Rg
USD
|
|
|
1'205.38
17:20:00
|
-1.12%
-13.63
|
|
Micron Technolog Rg
USD
|
|
|
107.82
17:20:00
|
-1.16%
-1.26
|
|
Airbnb Rg-A
USD
|
|
|
135.59
17:20:00
|
-1.17%
-1.60
|
|
Baker Hughes Rg-A
USD
|
|
|
35.98
17:20:00
|
-1.29%
-0.47
|
|
Cognizant Tech So-A
USD
|
|
|
75.82
17:20:00
|
-1.37%
-1.05
|
|
CDW Rg
USD
|
|
|
217.08
17:20:00
|
-1.48%
-3.27
|
|
MercadoLibre Rg
USD
|
|
|
2'067.82
17:20:00
|
-1.56%
-32.76
|
|
Fastenal Rg
USD
|
|
|
76.54
17:20:00
|
-1.58%
-1.23
|
|
T-Mobile US Rg
USD
|
|
|
219.01
17:20:00
|
-1.69%
-3.76
|
|
GFS Rg
USD
|
|
|
39.30
17:20:00
|
-1.77%
-0.71
|
|
Intel Rg
USD
|
|
|
22.40
17:20:00
|
-1.93%
-0.44
|
|
Advanced Micro D Rg
USD
|
|
|
154.09
17:20:00
|
-2.41%
-3.81
|
|
MongoDB-A Rg
USD
|
|
|
264.44
17:20:00
|
-2.70%
-7.33
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
266.00
17:20:00
|
-2.82%
-7.72
|
|
Super Micro Rg
USD
|
|
|
45.97
17:20:00
|
-3.83%
-1.83
|
|
Paccar Rg
USD
|
|
|
104.79
17:20:00
|
-4.40%
-4.82
|