Hoher Abstand zu verzögertem Kurs
Komponenten
|
Diamondback Eng Rg
USD
|
|
|
154.91
14.06.2025
|
+3.74%
+5.58
|
|
Tesla Rg
USD
|
|
|
325.31
14.06.2025
|
+1.94%
+6.20
|
|
Palantir Tchnl-A Rg
USD
|
|
|
137.40
14.06.2025
|
+1.63%
+2.21
|
|
Regeneron Pharma Rg
USD
|
|
|
529.24
14.06.2025
|
+1.42%
+7.40
|
|
DoorDash Rg-A
USD
|
|
|
218.96
14.06.2025
|
+1.09%
+2.36
|
|
Baker Hughes Rg-A
USD
|
|
|
39.04
14.06.2025
|
+1.06%
+0.41
|
|
Microstrategy-A
USD
|
|
|
382.87
14.06.2025
|
+0.82%
+3.11
|
|
Axon Enterprise Rg
USD
|
|
|
780.63
14.06.2025
|
+0.70%
+5.43
|
|
Zscaler Rg
USD
|
|
|
301.95
14.06.2025
|
+0.17%
+0.52
|
|
MercadoLibre Rg
USD
|
|
|
2'371.98
14.06.2025
|
+0.13%
+3.16
|
|
Am Electric Rg
USD
|
|
|
102.90
14.06.2025
|
-0.12%
-0.12
|
|
Intuitive Surgic Rg
USD
|
|
|
512.18
14.06.2025
|
-0.16%
-0.82
|
|
Paychex Inc Rg
USD
|
|
|
153.22
14.06.2025
|
-0.18%
-0.27
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
480.62
14.06.2025
|
-0.23%
-1.11
|
|
Netflix Rg
USD
|
|
|
1'212.15
14.06.2025
|
-0.24%
-2.88
|
|
T-Mobile US Rg
USD
|
|
|
228.00
14.06.2025
|
-0.31%
-0.70
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.02
14.06.2025
|
-0.36%
-0.12
|
|
Micron Technolog Rg
USD
|
|
|
115.60
14.06.2025
|
-0.50%
-0.58
|
|
Amazon.Com Rg
USD
|
|
|
212.10
14.06.2025
|
-0.53%
-1.14
|
|
Alphabet-A Rg
USD
|
|
|
174.67
14.06.2025
|
-0.59%
-1.03
|
|
Alphab Rg-C-NV
USD
|
|
|
175.88
14.06.2025
|
-0.62%
-1.09
|
|
Amgen Rg
USD
|
|
|
295.22
14.06.2025
|
-0.70%
-2.07
|
|
Palo Alto Net Rg
USD
|
|
|
196.27
14.06.2025
|
-0.71%
-1.40
|
|
Cintas Rg
USD
|
|
|
221.98
14.06.2025
|
-0.71%
-1.59
|
|
Coca-Cola EuPac Rg
USD
|
|
|
92.85
14.06.2025
|
-0.73%
-0.68
|
|
Comcast-A
USD
|
|
|
35.01
14.06.2025
|
-0.74%
-0.26
|
|
Astrazeneca Sp ADR
USD
|
|
|
74.42
14.06.2025
|
-0.77%
-0.58
|
|
Honeywell Intl Rg
USD
|
|
|
224.29
14.06.2025
|
-0.78%
-1.76
|
|
IDEXX Labs Rg
USD
|
|
|
522.70
14.06.2025
|
-0.80%
-4.22
|
|
Fortinet Rg
USD
|
|
|
100.83
14.06.2025
|
-0.82%
-0.83
|
|
Microsoft Rg
USD
|
|
|
474.96
14.06.2025
|
-0.82%
-3.91
|
|
CSX Rg
USD
|
|
|
32.12
14.06.2025
|
-0.83%
-0.27
|
|
KLA Rg
USD
|
|
|
867.67
14.06.2025
|
-0.84%
-7.33
|
|
Exelon Rg
USD
|
|
|
43.25
14.06.2025
|
-0.89%
-0.39
|
|
Automatic Data P Rg
USD
|
|
|
306.82
14.06.2025
|
-0.95%
-2.93
|
|
Linde Rg
USD
|
|
|
465.98
14.06.2025
|
-0.97%
-4.55
|
|
Monster Beverage Rg
USD
|
|
|
63.06
14.06.2025
|
-0.99%
-0.63
|
|
Vertex Pharmaceu Rg
USD
|
|
|
455.45
14.06.2025
|
-1.00%
-4.61
|
|
Dexcom Rg
USD
|
|
|
81.99
14.06.2025
|
-1.04%
-0.86
|
|
Electronic Arts Rg
USD
|
|
|
148.48
14.06.2025
|
-1.05%
-1.57
|
|
Pepsico Rg
USD
|
|
|
130.85
14.06.2025
|
-1.10%
-1.45
|
|
Verisk Analytics Rg
USD
|
|
|
310.41
14.06.2025
|
-1.11%
-3.50
|
|
Starbucks Rg
USD
|
|
|
93.26
14.06.2025
|
-1.12%
-1.06
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
296.89
14.06.2025
|
-1.16%
-3.49
|
|
GE Hltc Tech Rg
USD
|
|
|
72.25
14.06.2025
|
-1.18%
-0.86
|
|
Ross Stores Rg
USD
|
|
|
131.845
14.06.2025
|
-1.22%
-1.625
|
|
Costco Whsl Rg
USD
|
|
|
990.21
14.06.2025
|
-1.25%
-12.50
|
|
O Reilly Auto Rg
USD
|
|
|
89.91
14.06.2025
|
-1.25%
-1.14
|
|
Atlassian Rg-A
USD
|
|
|
196.82
14.06.2025
|
-1.25%
-2.50
|
|
Biogen Rg
USD
|
|
|
130.65
14.06.2025
|
-1.25%
-1.66
|
|
Warnr Bros Rg-A
USD
|
|
|
10.03
14.06.2025
|
-1.28%
-0.13
|
|
Old Dominion Fre Rg
USD
|
|
|
160.18
14.06.2025
|
-1.37%
-2.23
|
|
Apple Rg
USD
|
|
|
196.45
14.06.2025
|
-1.38%
-2.75
|
|
The Kraft Heinz Rg
USD
|
|
|
26.08
14.06.2025
|
-1.44%
-0.38
|
|
CoStar Group Rg
USD
|
|
|
81.16
14.06.2025
|
-1.47%
-1.21
|
|
Meta Platforms Rg-A
USD
|
|
|
682.87
14.06.2025
|
-1.51%
-10.49
|
|
Cisco Systems Rg
USD
|
|
|
64.09
14.06.2025
|
-1.55%
-1.01
|
|
Intuit Rg
USD
|
|
|
753.98
14.06.2025
|
-1.60%
-12.23
|
|
Ansys Rg
USD
|
|
|
338.01
14.06.2025
|
-1.60%
-5.49
|
|
Fastenal Rg
USD
|
|
|
42.17
14.06.2025
|
-1.61%
-0.69
|
|
Mondelez Intl Rg-A
USD
|
|
|
66.93
14.06.2025
|
-1.75%
-1.19
|
|
Take-Two Interac Rg
USD
|
|
|
230.23
14.06.2025
|
-1.80%
-4.23
|
|
Datadog Rg-A
USD
|
|
|
120.45
14.06.2025
|
-1.82%
-2.23
|
|
Gilead Sciences Rg
USD
|
|
|
109.98
14.06.2025
|
-1.85%
-2.07
|
|
Cognizant Tech So-A
USD
|
|
|
78.95
14.06.2025
|
-1.88%
-1.51
|
|
Paccar Rg
USD
|
|
|
91.88
14.06.2025
|
-1.88%
-1.76
|
|
Roper Technologi Rg
USD
|
|
|
560.75
14.06.2025
|
-1.97%
-11.28
|
|
Advanced Micro D Rg
USD
|
|
|
116.16
14.06.2025
|
-1.97%
-2.34
|
|
Charter Comm Rg-A
USD
|
|
|
388.72
14.06.2025
|
-2.06%
-8.18
|
|
NVIDIA Rg
USD
|
|
|
141.97
14.06.2025
|
-2.09%
-3.03
|
|
Xcel Energy Rg
USD
|
|
|
67.62
14.06.2025
|
-2.10%
-1.45
|
|
Autodesk Inc Rg
USD
|
|
|
292.16
14.06.2025
|
-2.15%
-6.41
|
|
Arm Hldg Sp ADR
USD
|
|
|
135.55
14.06.2025
|
-2.21%
-3.07
|
|
Texas Instrument Rg
USD
|
|
|
195.00
14.06.2025
|
-2.33%
-4.66
|
|
Lam Research Rg
USD
|
|
|
89.52
14.06.2025
|
-2.33%
-2.14
|
|
Airbnb Rg-A
USD
|
|
|
135.54
14.06.2025
|
-2.36%
-3.27
|
|
Workday-A
USD
|
|
|
244.54
14.06.2025
|
-2.45%
-6.15
|
|
CDW Rg
USD
|
|
|
170.42
14.06.2025
|
-2.48%
-4.33
|
|
Qualcomm Rg
USD
|
|
|
154.72
14.06.2025
|
-2.51%
-3.98
|
|
Applied Material Rg
USD
|
|
|
170.59
14.06.2025
|
-2.52%
-4.41
|
|
Cadence Design Rg
USD
|
|
|
300.00
14.06.2025
|
-2.55%
-7.85
|
|
PDD Sp ADS-A
USD
|
|
|
100.58
14.06.2025
|
-2.76%
-2.85
|
|
Copart Rg
USD
|
|
|
48.59
14.06.2025
|
-2.80%
-1.40
|
|
Broadcom Rg
USD
|
|
|
248.70
14.06.2025
|
-2.88%
-7.37
|
|
NXP Semiconducto Br
USD
|
|
|
210.90
14.06.2025
|
-2.99%
-6.50
|
|
Booking Hldg Rg
USD
|
|
|
5'298.38
14.06.2025
|
-2.99%
-163.57
|
|
Intel Rg
USD
|
|
|
20.14
14.06.2025
|
-3.03%
-0.63
|
|
Analog Devices Rg
USD
|
|
|
225.03
14.06.2025
|
-3.05%
-7.09
|
|
GFS Rg
USD
|
|
|
36.72
14.06.2025
|
-3.11%
-1.18
|
|
Marriott Intl Rg-A
USD
|
|
|
254.99
14.06.2025
|
-3.13%
-8.24
|
|
Lululemon Athl Rg
USD
|
|
|
239.11
14.06.2025
|
-3.21%
-7.92
|
|
ASML Hold NY Sp ADR
USD
|
|
|
761.00
14.06.2025
|
-3.21%
-25.21
|
|
Microchip Tech Rg
USD
|
|
|
65.73
14.06.2025
|
-3.24%
-2.20
|
|
Synopsys Rg
USD
|
|
|
478.86
14.06.2025
|
-3.26%
-16.13
|
|
Marvell Tech Rg
USD
|
|
|
67.19
14.06.2025
|
-3.52%
-2.45
|
|
Shopify Rg-A
USD
|
|
|
105.34
14.06.2025
|
-3.54%
-3.87
|
|
The Trade Desk Rg-A
USD
|
|
|
67.96
14.06.2025
|
-3.70%
-2.61
|
|
ON Semiconductor Rg
USD
|
|
|
51.02
14.06.2025
|
-3.70%
-1.96
|
|
AppLovin Rg-A
USD
|
|
|
364.49
14.06.2025
|
-4.23%
-16.09
|
|
Adobe Rg
USD
|
|
|
391.68
14.06.2025
|
-5.32%
-22.00
|
|
PayPal Holdings Rg
USD
|
|
|
70.83
14.06.2025
|
-5.32%
-3.98
|