Hoher Abstand zu verzögertem Kurs
Komponenten
|
Datadog Rg-A
USD
|
|
|
131.25
23:20:00
|
+6.31%
+7.79
|
|
Meta Platforms Rg-A
USD
|
|
|
647.63
23:20:00
|
+5.66%
+34.67
|
|
Atlassian Rg-A
USD
|
|
|
128.44
23:20:00
|
+4.93%
+6.03
|
|
Autodesk Inc Rg
USD
|
|
|
269.77
23:20:00
|
+4.79%
+12.33
|
|
MercadoLibre Rg
USD
|
|
|
2'153.75
23:20:00
|
+4.66%
+95.98
|
|
Arm Hldg Sp ADR
USD
|
|
|
119.20
23:20:00
|
+4.63%
+5.28
|
|
Intuit Rg
USD
|
|
|
547.69
23:20:00
|
+4.34%
+22.77
|
|
Tesla Rg
USD
|
|
|
449.36
23:20:00
|
+4.15%
+17.92
|
|
Charter Comm Rg-A
USD
|
|
|
192.67
23:20:00
|
+2.83%
+5.30
|
|
Insmed Rg
USD
|
|
|
160.39
23:20:00
|
+2.60%
+4.07
|
|
Workday-A
USD
|
|
|
188.18
23:20:00
|
+2.60%
+4.77
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'395.00
23:20:00
|
+2.57%
+34.91
|
|
Dexcom Rg
USD
|
|
|
73.92
23:20:00
|
+2.51%
+1.81
|
|
Fortinet Rg
USD
|
|
|
77.62
23:20:00
|
+2.47%
+1.87
|
|
CoStar Group Rg
USD
|
|
|
66.26
23:20:00
|
+2.30%
+1.49
|
|
PayPal Holdings Rg
USD
|
|
|
57.15
23:20:00
|
+2.25%
+1.26
|
|
Micron Technolog Rg
USD
|
|
|
397.58
23:20:00
|
+2.18%
+8.47
|
|
Adobe Rg
USD
|
|
|
299.73
23:20:00
|
+1.87%
+5.50
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
453.77
23:20:00
|
+1.77%
+7.89
|
|
Baker Hughes Rg-A
USD
|
|
|
54.46
23:20:00
|
+1.62%
+0.87
|
|
Microsoft Rg
USD
|
|
|
451.14
23:20:00
|
+1.58%
+7.03
|
|
Advanced Micro D Rg
USD
|
|
|
253.73
23:20:00
|
+1.57%
+3.93
|
|
Gilead Sciences Rg
USD
|
|
|
131.14
23:20:00
|
+1.57%
+2.03
|
|
Honeywell Intl Rg
USD
|
|
|
222.54
23:20:00
|
+1.54%
+3.37
|
|
Thomson Reuters Rg
USD
|
|
|
121.85
23:20:00
|
+1.45%
+1.74
|
|
Linde Rg
USD
|
|
|
445.64
23:20:00
|
+1.43%
+6.29
|
|
The Kraft Heinz Rg
USD
|
|
|
22.72
23:20:00
|
+1.43%
+0.32
|
|
Vertex Pharmaceu Rg
USD
|
|
|
467.35
23:20:00
|
+1.35%
+6.21
|
|
Amazon.Com Rg
USD
|
|
|
234.34
23:20:00
|
+1.31%
+3.03
|
|
NXP Semiconducto Br
USD
|
|
|
236.75
23:20:00
|
+1.30%
+3.03
|
|
Alnylam Pharma Rg
USD
|
|
|
370.00
23:20:00
|
+1.24%
+4.54
|
|
Take-Two Interac Rg
USD
|
|
|
241.10
23:20:00
|
+1.20%
+2.87
|
|
Comcast-A
USD
|
|
|
29.23
23:20:00
|
+1.18%
+0.34
|
|
Analog Devices Rg
USD
|
|
|
308.52
23:20:00
|
+1.16%
+3.55
|
|
Automatic Data P Rg
USD
|
|
|
259.855
23:20:00
|
+1.11%
+2.865
|
|
Cadence Design Rg
USD
|
|
|
317.09
23:20:00
|
+1.04%
+3.25
|
|
Amgen Rg
USD
|
|
|
347.07
23:20:00
|
+1.01%
+3.47
|
|
T-Mobile US Rg
USD
|
|
|
185.39
23:20:00
|
+0.97%
+1.79
|
|
GE Hltc Tech Rg
USD
|
|
|
81.89
23:20:00
|
+0.97%
+0.79
|
|
Qualcomm Rg
USD
|
|
|
157.80
23:20:00
|
+0.91%
+1.43
|
|
Verisk Analytics Rg
USD
|
|
|
218.50
23:20:00
|
+0.88%
+1.91
|
|
Cisco Systems Rg
USD
|
|
|
74.33
23:20:00
|
+0.87%
+0.64
|
|
NVIDIA Rg
USD
|
|
|
184.84
23:20:00
|
+0.83%
+1.52
|
|
Regeneron Pharma Rg
USD
|
|
|
755.51
23:20:00
|
+0.82%
+6.18
|
|
Alphab Rg-C-NV
USD
|
|
|
330.84
23:20:00
|
+0.75%
+2.46
|
|
Roper Technologi Rg
USD
|
|
|
407.48
23:20:00
|
+0.70%
+2.82
|
|
Cognizant Tech So-A
USD
|
|
|
84.61
23:20:00
|
+0.69%
+0.58
|
|
Seagate Hldgs Rg
USD
|
|
|
346.53
23:20:00
|
+0.67%
+2.31
|
|
Marvell Tech Rg
USD
|
|
|
83.10
23:20:00
|
+0.67%
+0.55
|
|
Alphabet-A Rg
USD
|
|
|
330.54
23:20:00
|
+0.66%
+2.16
|
|
Ferrovial Rg
USD
|
|
|
67.41
23:20:00
|
+0.58%
+0.39
|
|
Western Digital Rg
USD
|
|
|
243.29
23:20:00
|
+0.57%
+1.39
|
|
DoorDash Rg-A
USD
|
|
|
207.65
23:20:00
|
+0.57%
+1.17
|
|
Palo Alto Net Rg
USD
|
|
|
182.27
23:20:00
|
+0.44%
+0.80
|
|
Intuitive Surgic Rg
USD
|
|
|
525.81
23:20:00
|
+0.40%
+2.12
|
|
Mondelez Intl Rg-A
USD
|
|
|
57.58
23:20:00
|
+0.40%
+0.23
|
|
Fastenal Rg
USD
|
|
|
44.78
23:20:00
|
+0.38%
+0.17
|
|
Marriott Intl Rg-A
USD
|
|
|
321.67
23:20:00
|
+0.35%
+1.11
|
|
Palantir Tchnl-A Rg
USD
|
|
|
165.90
23:20:00
|
+0.34%
+0.57
|
|
Texas Instrument Rg
USD
|
|
|
194.99
23:20:00
|
+0.30%
+0.58
|
|
Apple Rg
USD
|
|
|
248.35
23:20:00
|
+0.28%
+0.70
|
|
Paccar Rg
USD
|
|
|
123.56
23:20:00
|
+0.24%
+0.30
|
|
Monolithic Power Rg
USD
|
|
|
1'076.67
23:20:00
|
+0.16%
+1.74
|
|
Airbnb Rg-A
USD
|
|
|
133.80
23:20:00
|
+0.16%
+0.21
|
|
Intel Rg
USD
|
|
|
54.32
23:20:00
|
+0.13%
+0.07
|
|
Electronic Arts Rg
USD
|
|
|
204.38
23:20:00
|
+0.11%
+0.23
|
|
Coca-Cola EuPac Rg
USD
|
|
|
89.65
23:20:00
|
+0.11%
+0.10
|
|
O Reilly Auto Rg
USD
|
|
|
98.88
23:20:00
|
+0.10%
+0.10
|
|
PDD Sp ADS-A
USD
|
|
|
106.02
23:20:00
|
+0.09%
+0.10
|
|
Paychex Inc Rg
USD
|
|
|
107.19
23:20:00
|
0.00%
0.00
|
|
Old Dominion Fre Rg
USD
|
|
|
178.25
23:20:00
|
-0.08%
-0.15
|
|
Copart Rg
USD
|
|
|
41.27
23:20:00
|
-0.10%
-0.04
|
|
Zscaler Rg
USD
|
|
|
208.31
23:20:00
|
-0.17%
-0.35
|
|
Booking Hldg Rg
USD
|
|
|
5'150.90
23:20:00
|
-0.25%
-12.71
|
|
Axon Enterprise Rg
USD
|
|
|
607.29
23:20:00
|
-0.49%
-2.96
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.55
23:20:00
|
-0.54%
-0.15
|
|
Warnr Bros Rg-A
USD
|
|
|
28.36
23:20:00
|
-0.60%
-0.17
|
|
Starbucks Rg
USD
|
|
|
95.83
23:20:00
|
-0.62%
-0.60
|
|
Shopify Rg-A
USD
|
|
|
137.64
23:20:00
|
-0.65%
-0.90
|
|
Costco Whsl Rg
USD
|
|
|
976.17
23:20:00
|
-0.68%
-6.69
|
|
Diamondback Eng Rg
USD
|
|
|
151.85
23:20:00
|
-0.75%
-1.15
|
|
IDEXX Labs Rg
USD
|
|
|
691.05
23:20:00
|
-0.78%
-5.41
|
|
Xcel Energy Rg
USD
|
|
|
75.86
23:20:00
|
-0.85%
-0.65
|
|
Monster Beverage Rg
USD
|
|
|
80.89
23:20:00
|
-0.87%
-0.71
|
|
Exelon Rg
USD
|
|
|
44.60
23:20:00
|
-0.89%
-0.40
|
|
Microchip Tech Rg
USD
|
|
|
75.47
23:20:00
|
-0.96%
-0.73
|
|
Broadcom Rg
USD
|
|
|
325.49
23:20:00
|
-1.01%
-3.31
|
|
Cintas Rg
USD
|
|
|
193.07
23:20:00
|
-1.20%
-2.34
|
|
Walmart Rg
USD
|
|
|
117.83
23:20:00
|
-1.28%
-1.53
|
|
KLA Rg
USD
|
|
|
1'500.00
23:20:00
|
-1.32%
-20.00
|
|
Am Electric Rg
USD
|
|
|
117.18
23:20:00
|
-1.51%
-1.80
|
|
Pepsico Rg
USD
|
|
|
144.40
23:20:00
|
-1.59%
-2.34
|
|
Strategy Rg-A
USD
|
|
|
160.98
23:20:00
|
-1.73%
-2.83
|
|
Applied Material Rg
USD
|
|
|
318.785
23:20:00
|
-1.98%
-6.455
|
|
AppLovin Rg-A
USD
|
|
|
521.94
23:20:00
|
-1.99%
-10.62
|
|
CSX Rg
USD
|
|
|
35.78
23:20:00
|
-2.05%
-0.75
|
|
Netflix Rg
USD
|
|
|
83.54
23:20:00
|
-2.13%
-1.82
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
287.35
23:20:00
|
-2.38%
-7.02
|
|
Synopsys Rg
USD
|
|
|
509.47
23:20:00
|
-2.39%
-12.48
|
|
Ross Stores Rg
USD
|
|
|
187.01
23:20:00
|
-2.76%
-5.31
|
|
Lam Research Rg
USD
|
|
|
220.70
23:20:00
|
-3.37%
-7.69
|