Hoher Abstand zu verzögertem Kurs
Komponenten
|
Warnr Bros Rg-A
USD
|
|
|
26.08
06.12.2025
|
+6.28%
+1.54
|
|
Adobe Rg
USD
|
|
|
346.26
06.12.2025
|
+5.33%
+17.53
|
|
Micron Technolog Rg
USD
|
|
|
237.22
06.12.2025
|
+4.66%
+10.57
|
|
GFS Rg
USD
|
|
|
38.95
06.12.2025
|
+3.65%
+1.37
|
|
GE Hltc Tech Rg
USD
|
|
|
85.46
06.12.2025
|
+3.56%
+2.94
|
|
Lululemon Athl Rg
USD
|
|
|
190.01
06.12.2025
|
+3.49%
+6.41
|
|
Booking Hldg Rg
USD
|
|
|
5'197.04
06.12.2025
|
+3.38%
+169.84
|
|
Airbnb Rg-A
USD
|
|
|
124.32
06.12.2025
|
+2.90%
+3.50
|
|
Charter Comm Rg-A
USD
|
|
|
205.10
06.12.2025
|
+2.56%
+5.12
|
|
Broadcom Rg
USD
|
|
|
390.24
06.12.2025
|
+2.42%
+9.21
|
|
Intel Rg
USD
|
|
|
41.41
06.12.2025
|
+2.25%
+0.91
|
|
Palantir Tchnl-A Rg
USD
|
|
|
181.76
06.12.2025
|
+2.16%
+3.84
|
|
Fortinet Rg
USD
|
|
|
86.92
06.12.2025
|
+2.04%
+1.74
|
|
Meta Platforms Rg-A
USD
|
|
|
673.42
06.12.2025
|
+1.80%
+11.89
|
|
Atlassian Rg-A
USD
|
|
|
159.33
06.12.2025
|
+1.78%
+2.79
|
|
The Trade Desk Rg-A
USD
|
|
|
40.05
06.12.2025
|
+1.78%
+0.70
|
|
DoorDash Rg-A
USD
|
|
|
225.00
06.12.2025
|
+1.72%
+3.81
|
|
Paccar Rg
USD
|
|
|
110.33
06.12.2025
|
+1.69%
+1.83
|
|
Microchip Tech Rg
USD
|
|
|
65.81
06.12.2025
|
+1.68%
+1.09
|
|
Palo Alto Net Rg
USD
|
|
|
198.84
06.12.2025
|
+1.61%
+3.16
|
|
Intuit Rg
USD
|
|
|
673.63
06.12.2025
|
+1.59%
+10.55
|
|
Workday-A
USD
|
|
|
219.96
06.12.2025
|
+1.54%
+3.34
|
|
Cintas Rg
USD
|
|
|
186.75
06.12.2025
|
+1.48%
+2.72
|
|
Analog Devices Rg
USD
|
|
|
281.29
06.12.2025
|
+1.45%
+4.03
|
|
Texas Instrument Rg
USD
|
|
|
182.54
06.12.2025
|
+1.34%
+2.42
|
|
AppLovin Rg-A
USD
|
|
|
691.94
06.12.2025
|
+1.19%
+8.16
|
|
CDW Rg
USD
|
|
|
146.25
06.12.2025
|
+1.18%
+1.71
|
|
Intuitive Surgic Rg
USD
|
|
|
575.34
06.12.2025
|
+1.18%
+6.71
|
|
Alphab Rg-C-NV
USD
|
|
|
322.09
06.12.2025
|
+1.16%
+3.70
|
|
Alphabet-A Rg
USD
|
|
|
321.27
06.12.2025
|
+1.15%
+3.65
|
|
Old Dominion Fre Rg
USD
|
|
|
155.15
06.12.2025
|
+1.07%
+1.64
|
|
Lam Research Rg
USD
|
|
|
158.70
06.12.2025
|
+1.02%
+1.61
|
|
Advanced Micro D Rg
USD
|
|
|
217.97
06.12.2025
|
+0.92%
+1.99
|
|
PayPal Holdings Rg
USD
|
|
|
62.28
06.12.2025
|
+0.89%
+0.55
|
|
Automatic Data P Rg
USD
|
|
|
261.63
06.12.2025
|
+0.86%
+2.23
|
|
NXP Semiconducto Br
USD
|
|
|
227.95
06.12.2025
|
+0.79%
+1.79
|
|
T-Mobile US Rg
USD
|
|
|
209.63
06.12.2025
|
+0.78%
+1.62
|
|
Marvell Tech Rg
USD
|
|
|
98.91
06.12.2025
|
+0.73%
+0.72
|
|
PDD Sp ADS-A
USD
|
|
|
117.62
06.12.2025
|
+0.68%
+0.80
|
|
Monster Beverage Rg
USD
|
|
|
73.74
06.12.2025
|
+0.66%
+0.48
|
|
Synopsys Rg
USD
|
|
|
466.76
06.12.2025
|
+0.65%
+3.02
|
|
Cognizant Tech So-A
USD
|
|
|
80.72
06.12.2025
|
+0.65%
+0.52
|
|
Roper Technologi Rg
USD
|
|
|
447.56
06.12.2025
|
+0.63%
+2.78
|
|
Arm Hldg Sp ADR
USD
|
|
|
141.31
06.12.2025
|
+0.58%
+0.82
|
|
KLA Rg
USD
|
|
|
1'214.46
06.12.2025
|
+0.53%
+6.38
|
|
Microsoft Rg
USD
|
|
|
483.16
06.12.2025
|
+0.48%
+2.32
|
|
Ross Stores Rg
USD
|
|
|
177.87
06.12.2025
|
+0.44%
+0.78
|
|
Comcast-A
USD
|
|
|
27.31
06.12.2025
|
+0.40%
+0.11
|
|
Keurig Dr Pepper Rg
USD
|
|
|
28.69
06.12.2025
|
+0.38%
+0.11
|
|
Dexcom Rg
USD
|
|
|
65.49
06.12.2025
|
+0.37%
+0.24
|
|
Zscaler Rg
USD
|
|
|
242.68
06.12.2025
|
+0.34%
+0.83
|
|
CSX Rg
USD
|
|
|
36.30
06.12.2025
|
+0.33%
+0.12
|
|
Autodesk Inc Rg
USD
|
|
|
306.74
06.12.2025
|
+0.29%
+0.89
|
|
Cisco Systems Rg
USD
|
|
|
77.97
06.12.2025
|
+0.27%
+0.21
|
|
Paychex Inc Rg
USD
|
|
|
112.06
06.12.2025
|
+0.26%
+0.295
|
|
Qualcomm Rg
USD
|
|
|
174.81
06.12.2025
|
+0.26%
+0.46
|
|
Electronic Arts Rg
USD
|
|
|
203.92
06.12.2025
|
+0.24%
+0.48
|
|
Amazon.Com Rg
USD
|
|
|
229.53
06.12.2025
|
+0.18%
+0.42
|
|
Astrazeneca Sp ADR
USD
|
|
|
90.18
06.12.2025
|
+0.17%
+0.15
|
|
Take-Two Interac Rg
USD
|
|
|
247.88
06.12.2025
|
+0.15%
+0.37
|
|
Starbucks Rg
USD
|
|
|
85.12
06.12.2025
|
+0.14%
+0.12
|
|
Tesla Rg
USD
|
|
|
455.00
06.12.2025
|
+0.10%
+0.47
|
|
Cadence Design Rg
USD
|
|
|
337.53
06.12.2025
|
+0.07%
+0.23
|
|
Axon Enterprise Rg
USD
|
|
|
550.95
06.12.2025
|
+0.06%
+0.34
|
|
ON Semiconductor Rg
USD
|
|
|
54.74
06.12.2025
|
-0.09%
-0.05
|
|
Costco Whsl Rg
USD
|
|
|
894.68
06.12.2025
|
-0.13%
-1.175
|
|
Coca-Cola EuPac Rg
USD
|
|
|
90.65
06.12.2025
|
-0.13%
-0.12
|
|
Thomson Reuters Rg
USD
|
|
|
133.42
06.12.2025
|
-0.19%
-0.255
|
|
Copart Rg
USD
|
|
|
38.72
06.12.2025
|
-0.21%
-0.08
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
512.03
06.12.2025
|
-0.21%
-1.09
|
|
Exelon Rg
USD
|
|
|
43.81
06.12.2025
|
-0.23%
-0.10
|
|
CoStar Group Rg
USD
|
|
|
68.01
06.12.2025
|
-0.26%
-0.18
|
|
Biogen Rg
USD
|
|
|
181.30
06.12.2025
|
-0.37%
-0.68
|
|
Verisk Analytics Rg
USD
|
|
|
221.24
06.12.2025
|
-0.38%
-0.85
|
|
Vertex Pharmaceu Rg
USD
|
|
|
455.48
06.12.2025
|
-0.41%
-1.88
|
|
Am Electric Rg
USD
|
|
|
117.54
06.12.2025
|
-0.42%
-0.50
|
|
Honeywell Intl Rg
USD
|
|
|
191.33
06.12.2025
|
-0.47%
-0.90
|
|
IDEXX Labs Rg
USD
|
|
|
714.10
06.12.2025
|
-0.47%
-3.37
|
|
NVIDIA Rg
USD
|
|
|
182.41
06.12.2025
|
-0.53%
-0.97
|
|
Applied Material Rg
USD
|
|
|
268.00
06.12.2025
|
-0.53%
-1.44
|
|
Diamondback Eng Rg
USD
|
|
|
158.60
06.12.2025
|
-0.57%
-0.91
|
|
Fastenal Rg
USD
|
|
|
41.50
06.12.2025
|
-0.60%
-0.25
|
|
Regeneron Pharma Rg
USD
|
|
|
718.36
06.12.2025
|
-0.61%
-4.44
|
|
O Reilly Auto Rg
USD
|
|
|
98.89
06.12.2025
|
-0.62%
-0.62
|
|
Apple Rg
USD
|
|
|
278.78
06.12.2025
|
-0.68%
-1.92
|
|
Shopify Rg-A
USD
|
|
|
161.08
06.12.2025
|
-0.76%
-1.23
|
|
Xcel Energy Rg
USD
|
|
|
77.18
06.12.2025
|
-0.76%
-0.59
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'099.47
06.12.2025
|
-0.96%
-10.61
|
|
The Kraft Heinz Rg
USD
|
|
|
24.34
06.12.2025
|
-1.02%
-0.25
|
|
Linde Rg
USD
|
|
|
399.57
06.12.2025
|
-1.03%
-4.16
|
|
Datadog Rg-A
USD
|
|
|
151.41
06.12.2025
|
-1.04%
-1.59
|
|
Gilead Sciences Rg
USD
|
|
|
121.22
06.12.2025
|
-1.14%
-1.40
|
|
Marriott Intl Rg-A
USD
|
|
|
292.59
06.12.2025
|
-1.15%
-3.41
|
|
Pepsico Rg
USD
|
|
|
145.02
06.12.2025
|
-1.29%
-1.89
|
|
Mondelez Intl Rg-A
USD
|
|
|
54.905
06.12.2025
|
-1.60%
-0.895
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
359.82
06.12.2025
|
-2.39%
-8.80
|
|
Baker Hughes Rg-A
USD
|
|
|
49.20
06.12.2025
|
-2.79%
-1.41
|
|
Netflix Rg
USD
|
|
|
100.24
06.12.2025
|
-2.89%
-2.98
|
|
Amgen Rg
USD
|
|
|
329.89
06.12.2025
|
-3.02%
-10.27
|
|
MercadoLibre Rg
USD
|
|
|
2'066.42
06.12.2025
|
-3.42%
-73.14
|
|
Strategy Rg-A
USD
|
|
|
178.99
06.12.2025
|
-3.77%
-7.02
|