Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
18:05:02
|
Tageshoch
13.04.2026 -
17:35:30
|
Tagestief
13.04.2026 -
14:01:15
|
YTD % |
|---|---|---|---|
|
8.235,98
-23,62
(
-0,29% )
|
8.235,98
|
8.163,37
|
+1,06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.235,98
18:05:02
|
8.259,60
10.04.2026
|
-0,29%
-23,62
|
-
-
|
-
-
|
+1,06% |
|
EUR | FR0000120404
|
44,43
17:55:00
|
44,72
10.04.2026
|
-0,65%
-0,29
|
-
-
|
-
-
|
-7,26% |
|
EUR | FR0000120073
|
187,50
17:55:00
|
188,54
10.04.2026
|
-0,55%
-1,04
|
-
-
|
-
-
|
+17,65% |
|
EUR | NL0000235190
|
170,46
17:55:00
|
169,50
10.04.2026
|
+0,57%
+0,96
|
-
-
|
-
-
|
-14,57% |
|
EUR | LU1598757687
|
51,68
17:55:00
|
52,04
10.04.2026
|
-0,69%
-0,36
|
-
-
|
-
-
|
+33,13% |
|
EUR | FR0000120628
|
41,26
17:55:00
|
41,11
10.04.2026
|
+0,36%
+0,15
|
-
-
|
-
-
|
+0,37% |
|
EUR | FR0000131104
|
89,77
17:55:00
|
90,33
10.04.2026
|
-0,62%
-0,56
|
-
-
|
-
-
|
+11,81% |
|
EUR | FR0000120503
|
52,14
17:55:00
|
52,54
10.04.2026
|
-0,76%
-0,40
|
-
-
|
-
-
|
+18,47% |
|
EUR | FR0006174348
|
27,11
17:55:00
|
27,21
10.04.2026
|
-0,37%
-0,10
|
-
-
|
-
-
|
+0,11% |
|
EUR | FR0000125338
|
102,45
17:55:00
|
100,30
10.04.2026
|
+2,14%
+2,15
|
-
-
|
-
-
|
-29,49% |
|
EUR | FR0000120172
|
16,46
17:55:00
|
16,36
10.04.2026
|
+0,61%
+0,10
|
-
-
|
-
-
|
+14,97% |
|
EUR | FR0000045072
|
17,085
17:55:00
|
17,175
10.04.2026
|
-0,52%
-0,09
|
-
-
|
-
-
|
-2,14% |
|
EUR | FR0000120644
|
67,32
17:55:00
|
69,18
10.04.2026
|
-2,69%
-1,86
|
-
-
|
-
-
|
-9,90% |
|
EUR | FR0014003TT8
|
17,54
17:55:00
|
16,815
10.04.2026
|
+4,31%
+0,725
|
-
-
|
-
-
|
-29,47% |
|
EUR | FR0000130452
|
140,50
17:55:00
|
141,50
10.04.2026
|
-0,71%
-1,00
|
-
-
|
-
-
|
+15,60% |
|
EUR | FR0010208488
|
28,97
17:55:00
|
29,13
10.04.2026
|
-0,55%
-0,16
|
-
-
|
-
-
|
+29,99% |
|
EUR | FR0000121667
|
197,05
17:55:00
|
199,25
10.04.2026
|
-1,10%
-2,20
|
-
-
|
-
-
|
-26,18% |
|
EUR | FR0014000MR3
|
64,90
17:55:00
|
64,16
10.04.2026
|
+1,15%
+0,74
|
-
-
|
-
-
|
+2,82% |
|
EUR | NL0006294274
|
146,80
17:55:00
|
144,90
10.04.2026
|
+1,31%
+1,90
|
-
-
|
-
-
|
+13,20% |
|
EUR | FR0000052292
|
1.762,00
17:55:00
|
1.757,50
10.04.2026
|
+0,26%
+4,50
|
-
-
|
-
-
|
-17,18% |
|
EUR | FR0000121485
|
272,05
17:55:00
|
276,45
10.04.2026
|
-1,59%
-4,40
|
-
-
|
-
-
|
-8,16% |
|
EUR | FR0000120321
|
356,80
17:55:00
|
358,90
10.04.2026
|
-0,59%
-2,10
|
-
-
|
-
-
|
-2,10% |
|
EUR | FR0010307819
|
147,25
17:55:00
|
148,85
10.04.2026
|
-1,07%
-1,60
|
-
-
|
-
-
|
+16,97% |
|
EUR | FR0000121014
|
481,75
17:55:00
|
483,30
10.04.2026
|
-0,32%
-1,55
|
-
-
|
-
-
|
-25,07% |
|
EUR | FR001400AJ45
|
30,20
17:55:00
|
30,45
10.04.2026
|
-0,82%
-0,25
|
-
-
|
-
-
|
+7,56% |
|
EUR | FR0000133308
|
17,665
17:55:00
|
17,945
10.04.2026
|
-1,56%
-0,28
|
-
-
|
-
-
|
+26,37% |
|
EUR | FR0000120693
|
65,30
17:55:00
|
65,22
10.04.2026
|
+0,12%
+0,08
|
-
-
|
-
-
|
-10,78% |
|
EUR | FR0000130577
|
74,82
17:55:00
|
73,52
10.04.2026
|
+1,77%
+1,30
|
-
-
|
-
-
|
-17,04% |
|
EUR | FR0000131906
|
30,70
17:55:00
|
30,98
10.04.2026
|
-0,90%
-0,28
|
-
-
|
-
-
|
-12,54% |
|
EUR | FR0000073272
|
310,10
17:55:00
|
313,30
10.04.2026
|
-1,02%
-3,20
|
-
-
|
-
-
|
+5,35% |
|
EUR | FR0000125007
|
75,50
17:55:00
|
76,00
10.04.2026
|
-0,66%
-0,50
|
-
-
|
-
-
|
-12,60% |
|
EUR | FR0000120578
|
79,41
17:55:00
|
80,19
10.04.2026
|
-0,97%
-0,78
|
-
-
|
-
-
|
-3,06% |
|
EUR | FR0000121972
|
260,30
17:55:00
|
260,20
10.04.2026
|
+0,04%
+0,10
|
-
-
|
-
-
|
+10,77% |
|
EUR | FR0000130809
|
70,48
17:55:00
|
71,40
10.04.2026
|
-1,29%
-0,92
|
-
-
|
-
-
|
+3,90% |
|
EUR | NL00150001Q9
|
6,70
17:55:00
|
6,891
10.04.2026
|
-2,77%
-0,191
|
-
-
|
-
-
|
-26,69% |
|
EUR | NL0000226223
|
33,84
17:55:00
|
33,895
10.04.2026
|
-0,16%
-0,055
|
-
-
|
-
-
|
+51,05% |
|
EUR | FR0000121329
|
265,60
17:55:00
|
259,20
10.04.2026
|
+2,47%
+6,40
|
-
-
|
-
-
|
+12,79% |
|
EUR | FR0000120271
|
79,66
17:55:00
|
78,61
10.04.2026
|
+1,34%
+1,05
|
-
-
|
-
-
|
+41,41% |
|
EUR | FR0013326246
|
101,90
17:55:00
|
102,45
10.04.2026
|
-0,54%
-0,55
|
-
-
|
-
-
|
+10,45% |
|
EUR | FR0000124141
|
34,54
17:55:00
|
35,10
10.04.2026
|
-1,60%
-0,56
|
-
-
|
-
-
|
+18,10% |
|
EUR | FR0000125486
|
134,50
17:55:00
|
135,65
10.04.2026
|
-0,85%
-1,15
|
-
-
|
-
-
|
+12,99% |