CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 18:05:02
Tageshoch
26.05.2026 - 09:03:00
Tagestief
26.05.2026 - 12:04:00
YTD %
8.173,11
-85,15 ( -1,03% )
8.240,98
8.168,13
+0,29%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.173,11
18:05:02
8.258,26
25.05.2026
-1,03%
-85,15
-
-
-
-
 +0,29%
EUR | FR0000120404
45,41
17:55:00
46,18
25.05.2026
-1,67%
-0,77
-
-
-
-
 -4,23%
EUR | FR0000120073
181,96
17:55:00
184,16
25.05.2026
-1,19%
-2,20
-
-
-
-
 +14,91%
EUR | NL0000235190
172,28
17:55:00
174,26
25.05.2026
-1,14%
-1,98
-
-
-
-
 -12,17%
EUR | LU1598757687
58,08
17:55:00
58,24
25.05.2026
-0,27%
-0,16
-
-
-
-
 +48,99%
EUR | FR0000120628
40,43
17:55:00
40,47
25.05.2026
-0,10%
-0,04
-
-
-
-
 -1,20%
EUR | FR0000131104
92,20
17:55:00
92,52
25.05.2026
-0,35%
-0,32
-
-
-
-
 +14,52%
EUR | FR0000120503
50,02
17:55:00
50,28
25.05.2026
-0,52%
-0,26
-
-
-
-
 +13,37%
EUR | FR0006174348
25,86
17:55:00
26,13
25.05.2026
-4,40%
-1,19
-
-
-
-
 -0,48%
EUR | FR0000125338
104,30
17:55:00
104,25
25.05.2026
+0,05%
+0,05
-
-
-
-
 -26,71%
EUR | FR0000120172
16,08
17:55:00
16,145
25.05.2026
-6,05%
-1,035
-
-
-
-
 +20,27%
EUR | FR0000045072
16,395
17:55:00
16,32
25.05.2026
-6,05%
-1,055
-
-
-
-
 -0,57%
EUR | FR0000120644
61,28
17:55:00
61,72
25.05.2026
-0,71%
-0,44
-
-
-
-
 -19,61%
EUR | FR0014003TT8
20,33
17:55:00
20,65
25.05.2026
-1,55%
-0,32
-
-
-
-
 -13,38%
EUR | FR0000130452
121,45
17:55:00
124,00
25.05.2026
-2,06%
-2,55
-
-
-
-
 +1,31%
EUR | FR0010208488
27,43
17:55:00
27,28
25.05.2026
+0,55%
+0,15
-
-
-
-
 +21,73%
EUR | FR0000121667
172,10
17:55:00
175,10
25.05.2026
-1,71%
-3,00
-
-
-
-
 -35,12%
EUR | FR0014000MR3
61,96
17:55:00
63,24
25.05.2026
-2,02%
-1,28
-
-
-
-
 +1,35%
EUR | NL0006294274
143,60
17:55:00
145,40
25.05.2026
-1,24%
-1,80
-
-
-
-
 +13,59%
EUR | FR0000052292
1.596,50
17:55:00
1.650,50
25.05.2026
-3,27%
-54,00
-
-
-
-
 -22,22%
EUR | FR0000121485
239,75
17:55:00
247,30
25.05.2026
-3,05%
-7,55
-
-
-
-
 -17,84%
EUR | FR0000120321
368,70
17:55:00
367,65
25.05.2026
+0,29%
+1,05
-
-
-
-
 +0,29%
EUR | FR0010307819
153,55
17:55:00
155,70
25.05.2026
-1,38%
-2,15
-
-
-
-
 +22,36%
EUR | FR0000121014
469,20
17:55:00
477,90
25.05.2026
-1,82%
-8,70
-
-
-
-
 -25,91%
EUR | FR001400AJ45
30,35
17:55:00
30,34
25.05.2026
-4,32%
-1,37
-
-
-
-
 +12,05%
EUR | FR0000133308
18,005
17:55:00
18,14
25.05.2026
-0,74%
-0,135
-
-
-
-
 +27,75%
EUR | FR0000120693
64,18
17:55:00
65,42
25.05.2026
-1,90%
-1,24
-
-
-
-
 -10,51%
EUR | FR0000130577
82,32
17:55:00
83,94
25.05.2026
-1,93%
-1,62
-
-
-
-
 -5,28%
EUR | FR0000131906
28,66
17:55:00
28,77
25.05.2026
-0,38%
-0,11
-
-
-
-
 -18,77%
EUR | FR0000073272
295,10
17:55:00
298,149999
25.05.2026
-2,12%
-6,40
-
-
-
-
 +1,38%
EUR | FR0000125007
76,60
17:55:00
77,50
25.05.2026
-1,16%
-0,90
-
-
-
-
 -10,88%
EUR | FR0000120578
76,32
17:55:00
77,46
25.05.2026
-1,47%
-1,14
-
-
-
-
 -6,36%
EUR | FR0000121972
273,20
17:55:00
277,30
25.05.2026
-1,48%
-4,10
-
-
-
-
 +18,05%
EUR | FR0000130809
70,88
17:55:00
71,90
25.05.2026
-1,42%
-1,02
-
-
-
-
 +4,63%
EUR | NL00150001Q9
6,765
17:55:00
6,692
25.05.2026
+1,09%
+0,073
-
-
-
-
 -28,81%
EUR | NL0000226223
59,84
17:55:00
58,02
25.05.2026
+3,14%
+1,82
-
-
-
-
 +158,56%
EUR | FR0000121329
230,30
17:55:00
232,10
25.05.2026
-0,78%
-1,80
-
-
-
-
 +1,00%
EUR | FR0000120271
78,22
17:55:00
77,67
25.05.2026
+0,71%
+0,55
-
-
-
-
 +39,72%
EUR | FR0013326246
97,70
17:55:00
98,28
25.05.2026
-0,59%
-0,58
-
-
-
-
 +5,95%
EUR | FR0000124141
35,26
17:55:00
35,33
25.05.2026
-0,20%
-0,07
-
-
-
-
 +18,88%
EUR | FR0000125486
124,10
17:55:00
125,65
25.05.2026
-1,23%
-1,55
-
-
-
-
 +4,66%