Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
18:05:02
|
Tageshoch
16.09.2026 -
17:20:00
|
Tagestief
16.09.2026 -
10:40:15
|
YTD % |
|---|---|---|---|
|
8.140,59
+50,31
(
+0,62% )
|
8.155,51
|
8.088,13
|
-0,11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.140,59
18:05:02
|
8.090,28
15.09.2026
|
+0,62%
+50,31
|
-
-
|
-
-
|
-0,11% |
|
EUR | FR0000120404
|
45,61
17:55:00
|
45,11
15.09.2026
|
+1,11%
+0,50
|
-
-
|
-
-
|
-6,45% |
|
EUR | FR0000120073
|
166,42
17:55:00
|
166,24
15.09.2026
|
+0,11%
+0,18
|
-
-
|
-
-
|
+14,10% |
|
EUR | NL0000235190
|
196,28
17:55:00
|
194,80
15.09.2026
|
+0,76%
+1,48
|
-
-
|
-
-
|
-1,81% |
|
EUR | LU1598757687
|
64,68
17:55:00
|
63,24
15.09.2026
|
+2,28%
+1,44
|
-
-
|
-
-
|
+61,78% |
|
EUR | FR0000120628
|
44,21
17:55:00
|
43,62
15.09.2026
|
+1,35%
+0,59
|
-
-
|
-
-
|
+6,49% |
|
EUR | FR0000131104
|
102,32
17:55:00
|
101,30
15.09.2026
|
+1,01%
+1,02
|
-
-
|
-
-
|
+25,39% |
|
EUR | FR0000120503
|
44,55
17:55:00
|
43,77
15.09.2026
|
+1,78%
+0,78
|
-
-
|
-
-
|
-1,31% |
|
EUR | FR0006174348
|
27,89
17:55:00
|
27,78
15.09.2026
|
+0,40%
+0,11
|
-
-
|
-
-
|
+2,21% |
|
EUR | FR0000125338
|
105,65
17:55:00
|
108,70
15.09.2026
|
-2,81%
-3,05
|
-
-
|
-
-
|
-23,59% |
|
EUR | FR0000120172
|
16,81
17:55:00
|
16,77
15.09.2026
|
+0,24%
+0,04
|
-
-
|
-
-
|
+17,85% |
|
EUR | FR0000045072
|
18,385
17:55:00
|
18,35
15.09.2026
|
+0,19%
+0,035
|
-
-
|
-
-
|
+4,56% |
|
EUR | FR0000120644
|
60,92
17:55:00
|
61,58
15.09.2026
|
-1,07%
-0,66
|
-
-
|
-
-
|
-19,80% |
|
EUR | FR0014003TT8
|
20,90
17:55:00
|
21,01
15.09.2026
|
-0,52%
-0,11
|
-
-
|
-
-
|
-11,87% |
|
EUR | FR0000130452
|
107,70
17:55:00
|
105,70
15.09.2026
|
+1,89%
+2,00
|
-
-
|
-
-
|
-13,64% |
|
EUR | FR0010208488
|
24,07
17:55:00
|
23,61
15.09.2026
|
+1,95%
+0,46
|
-
-
|
-
-
|
+5,35% |
|
EUR | FR0000121667
|
145,10
17:55:00
|
144,40
15.09.2026
|
+0,48%
+0,70
|
-
-
|
-
-
|
-46,50% |
|
EUR | FR0014000MR3
|
74,70
17:55:00
|
73,48
15.09.2026
|
+1,66%
+1,22
|
-
-
|
-
-
|
+17,76% |
|
EUR | NL0006294274
|
157,20
17:55:00
|
157,90
15.09.2026
|
-0,44%
-0,70
|
-
-
|
-
-
|
+23,36% |
|
EUR | FR0000052292
|
1.383,00
17:55:00
|
1.375,00
15.09.2026
|
+0,58%
+8,00
|
-
-
|
-
-
|
-35,20% |
|
EUR | FR0000121485
|
238,00
17:55:00
|
234,35
15.09.2026
|
+1,56%
+3,65
|
-
-
|
-
-
|
-22,14% |
|
EUR | FR0000120321
|
381,90
17:55:00
|
381,20
15.09.2026
|
+0,18%
+0,70
|
-
-
|
-
-
|
+3,98% |
|
EUR | FR0010307819
|
135,30
17:55:00
|
132,95
15.09.2026
|
+1,77%
+2,35
|
-
-
|
-
-
|
+4,48% |
|
EUR | FR0000121014
|
410,95
17:55:00
|
406,45
15.09.2026
|
+1,11%
+4,50
|
-
-
|
-
-
|
-36,98% |
|
EUR | FR001400AJ45
|
33,18
17:55:00
|
33,05
15.09.2026
|
+0,39%
+0,13
|
-
-
|
-
-
|
+16,74% |
|
EUR | FR0000133308
|
15,875
17:55:00
|
15,815
15.09.2026
|
+0,38%
+0,06
|
-
-
|
-
-
|
+11,37% |
|
EUR | FR0000120693
|
60,54
17:55:00
|
60,76
15.09.2026
|
-0,36%
-0,22
|
-
-
|
-
-
|
-16,88% |
|
EUR | FR0000130577
|
97,04
17:55:00
|
98,80
15.09.2026
|
-1,78%
-1,76
|
-
-
|
-
-
|
+11,49% |
|
EUR | FR0000131906
|
28,27
17:55:00
|
29,60
15.09.2026
|
-4,49%
-1,33
|
-
-
|
-
-
|
-16,43% |
|
EUR | FR0000073272
|
326,30
17:55:00
|
322,30
15.09.2026
|
+1,24%
+4,00
|
-
-
|
-
-
|
+8,37% |
|
EUR | FR0000125007
|
69,66
17:55:00
|
69,58
15.09.2026
|
+0,11%
+0,08
|
-
-
|
-
-
|
-19,99% |
|
EUR | FR0000120578
|
74,35
17:55:00
|
74,21
15.09.2026
|
+0,19%
+0,14
|
-
-
|
-
-
|
-10,29% |
|
EUR | FR0000121972
|
279,40
17:55:00
|
275,30
15.09.2026
|
+1,49%
+4,10
|
-
-
|
-
-
|
+17,20% |
|
EUR | FR0000130809
|
73,67
17:55:00
|
72,76
15.09.2026
|
+1,25%
+0,91
|
-
-
|
-
-
|
+5,88% |
|
EUR | NL00150001Q9
|
4,334
17:55:00
|
4,487
15.09.2026
|
-3,41%
-0,153
|
-
-
|
-
-
|
-52,27% |
|
EUR | NL0000226223
|
42,605
17:55:00
|
41,785
15.09.2026
|
+1,96%
+0,82
|
-
-
|
-
-
|
+86,21% |
|
EUR | FR0000121329
|
240,90
17:55:00
|
239,90
15.09.2026
|
+0,42%
+1,00
|
-
-
|
-
-
|
+4,40% |
|
EUR | FR0000120271
|
80,03
17:55:00
|
80,49
15.09.2026
|
-0,57%
-0,46
|
-
-
|
-
-
|
+44,79% |
|
EUR | FR0013326246
|
94,18
17:55:00
|
93,88
15.09.2026
|
+0,32%
+0,30
|
-
-
|
-
-
|
+1,21% |
|
EUR | FR0000124141
|
31,86
17:55:00
|
31,50
15.09.2026
|
+1,14%
+0,36
|
-
-
|
-
-
|
+5,99% |
|
EUR | FR0000125486
|
112,00
17:55:00
|
110,60
15.09.2026
|
+1,27%
+1,40
|
-
-
|
-
-
|
-7,87% |