CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 18:05:02
Tageshoch
10.12.2025 - 09:09:00
Tagestief
10.12.2025 - 10:16:30
YTD %
8.022,69
-29,82 ( -0,37% )
8.045,22
8.005,11
+8,70%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.022,69
18:05:02
8.052,51
09.12.2025
-0,37%
-29,82
-
-
-
-
 +8,70%
EUR | FR0000120404
45,41
17:55:00
45,98
09.12.2025
-1,24%
-0,57
-
-
-
-
 -2,25%
EUR | FR0000120073
158,76
17:55:00
158,52
09.12.2025
+0,15%
+0,24
-
-
-
-
 +1,02%
EUR | NL0000235190
193,98
17:55:00
195,44
09.12.2025
-0,75%
-1,46
-
-
-
-
 +26,27%
EUR | LU1598757687
38,04
17:55:00
37,44
09.12.2025
+1,60%
+0,60
-
-
-
-
 +66,92%
EUR | FR0000120628
39,24
17:55:00
39,03
09.12.2025
+0,54%
+0,21
-
-
-
-
 +13,72%
EUR | FR0000131104
77,01
17:55:00
77,54
09.12.2025
-0,68%
-0,53
-
-
-
-
 +30,94%
EUR | FR0000120503
43,13
17:55:00
43,70
09.12.2025
-1,30%
-0,57
-
-
-
-
 +53,12%
EUR | FR0006174348
25,80
17:55:00
25,62
09.12.2025
+0,70%
+0,18
-
-
-
-
 -12,68%
EUR | FR0000125338
146,10
17:55:00
147,20
09.12.2025
-0,75%
-1,10
-
-
-
-
 -6,92%
EUR | FR0000120172
13,595
17:55:00
13,46
09.12.2025
+1,00%
+0,135
-
-
-
-
 -1,97%
EUR | FR0000045072
17,095
17:55:00
17,16
09.12.2025
-0,38%
-0,065
-
-
-
-
 +29,12%
EUR | FR0000120644
75,12
17:55:00
75,66
09.12.2025
-0,71%
-0,54
-
-
-
-
 +16,19%
EUR | FR0014003TT8
23,02
17:55:00
23,35
09.12.2025
-1,41%
-0,33
-
-
-
-
 -30,30%
EUR | FR0010908533
18,11
17:55:00
17,96
09.12.2025
+0,84%
+0,15
-
-
-
-
 -43,43%
EUR | FR0010208488
21,46
17:55:00
21,65
09.12.2025
-0,88%
-0,19
-
-
-
-
 +41,41%
EUR | FR0000121667
285,00
17:55:00
286,30
09.12.2025
-0,45%
-1,30
-
-
-
-
 +21,52%
EUR | FR0014000MR3
57,46
17:55:00
56,74
09.12.2025
+1,27%
+0,72
-
-
-
-
 +15,07%
EUR | NL0006294274
124,50
17:55:00
128,00
09.12.2025
-2,73%
-3,50
-
-
-
-
 +18,19%
EUR | FR0000052292
2.129,00
17:55:00
2.119,00
09.12.2025
+0,47%
+10,00
-
-
-
-
 -8,74%
EUR | FR0000121485
288,80
17:55:00
286,50
09.12.2025
+0,80%
+2,30
-
-
-
-
 +20,25%
EUR | FR0000120321
370,80
17:55:00
368,20
09.12.2025
+0,71%
+2,60
-
-
-
-
 +7,71%
EUR | FR0010307819
129,00
17:55:00
129,90
09.12.2025
-0,69%
-0,90
-
-
-
-
 +38,13%
EUR | FR0000121014
618,80
17:55:00
616,30
09.12.2025
+0,41%
+2,50
-
-
-
-
 -3,02%
EUR | FR001400AJ45
27,54
17:55:00
27,72
09.12.2025
-0,65%
-0,18
-
-
-
-
 -12,83%
EUR | FR0000133308
13,665
17:55:00
13,715
09.12.2025
-0,36%
-0,05
-
-
-
-
 +42,45%
EUR | FR0000120693
73,32
17:55:00
73,70
09.12.2025
-0,52%
-0,38
-
-
-
-
 -32,39%
EUR | FR0000130577
86,32
17:55:00
86,76
09.12.2025
-0,51%
-0,44
-
-
-
-
 -15,77%
EUR | FR0000131906
36,01
17:55:00
36,53
09.12.2025
-1,42%
-0,52
-
-
-
-
 -22,36%
EUR | FR0000073272
294,00
17:55:00
294,80
09.12.2025
-0,27%
-0,80
-
-
-
-
 +38,99%
EUR | FR0000125007
83,50
17:55:00
84,30
09.12.2025
-0,95%
-0,80
-
-
-
-
 -1,63%
EUR | FR0000120578
82,68
17:55:00
83,23
09.12.2025
-0,66%
-0,55
-
-
-
-
 -11,21%
EUR | FR0000121972
233,50
17:55:00
234,25
09.12.2025
-0,32%
-0,75
-
-
-
-
 -2,76%
EUR | FR0000130809
63,48
17:55:00
62,90
09.12.2025
+0,92%
+0,58
-
-
-
-
 +131,59%
EUR | NL00150001Q9
10,178
17:55:00
10,12
09.12.2025
+0,57%
+0,058
-
-
-
-
 -19,96%
EUR | NL0000226223
22,265
17:55:00
22,26
09.12.2025
+0,02%
+0,005
-
-
-
-
 -8,30%
EUR | FR0000121329
228,00
17:55:00
232,90
09.12.2025
-2,10%
-4,90
-
-
-
-
 +67,98%
EUR | FR0000120271
55,82
17:55:00
56,51
09.12.2025
-1,22%
-0,69
-
-
-
-
 +5,88%
EUR | FR0013326246
91,08
17:55:00
90,56
09.12.2025
+0,57%
+0,52
-
-
-
-
 +24,53%
EUR | FR0000124141
28,86
17:55:00
29,29
09.12.2025
-1,47%
-0,43
-
-
-
-
 +8,04%
EUR | FR0000125486
116,60
17:55:00
120,35
09.12.2025
-3,12%
-3,75
-
-
-
-
 +20,66%