Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.02.2026
-
18:05:02
|
Tageshoch
23.02.2026 -
15:38:15
|
Tagestief
23.02.2026 -
09:09:30
|
YTD % |
|---|---|---|---|
|
8.497,17
-18,32
(
-0,22% )
|
8.532,95
|
8.485,23
|
+4,27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.497,17
18:05:02
|
8.515,49
20.02.2026
|
-0,22%
-18,32
|
-
-
|
-
-
|
+4,27% |
|
EUR | FR0000120404
|
48,00
17:55:00
|
48,48
20.02.2026
|
-0,99%
-0,48
|
-
-
|
-
-
|
+0,54% |
|
EUR | FR0000120073
|
174,76
17:55:00
|
175,56
20.02.2026
|
-0,46%
-0,80
|
-
-
|
-
-
|
+9,55% |
|
EUR | NL0000235190
|
183,14
17:55:00
|
189,74
20.02.2026
|
-3,48%
-6,60
|
-
-
|
-
-
|
-4,36% |
|
EUR | LU1598757687
|
56,48
17:55:00
|
54,78
20.02.2026
|
+3,10%
+1,70
|
-
-
|
-
-
|
+40,14% |
|
EUR | FR0000120628
|
39,82
17:55:00
|
39,80
20.02.2026
|
+0,05%
+0,02
|
-
-
|
-
-
|
-2,83% |
|
EUR | FR0000131104
|
95,85
17:55:00
|
94,73
20.02.2026
|
+1,18%
+1,12
|
-
-
|
-
-
|
+17,25% |
|
EUR | FR0000120503
|
51,36
17:55:00
|
51,24
20.02.2026
|
+0,23%
+0,12
|
-
-
|
-
-
|
+15,54% |
|
EUR | FR0006174348
|
27,42
17:55:00
|
27,66
20.02.2026
|
-0,87%
-0,24
|
-
-
|
-
-
|
+1,77% |
|
EUR | FR0000125338
|
101,90
17:55:00
|
104,50
20.02.2026
|
-2,49%
-2,60
|
-
-
|
-
-
|
-26,54% |
|
EUR | FR0000120172
|
15,865
17:55:00
|
15,31
20.02.2026
|
+3,63%
+0,555
|
-
-
|
-
-
|
+7,59% |
|
EUR | FR0000045072
|
18,715
17:55:00
|
18,565
20.02.2026
|
+0,81%
+0,15
|
-
-
|
-
-
|
+5,78% |
|
EUR | FR0000120644
|
72,04
17:55:00
|
73,60
20.02.2026
|
-2,12%
-1,56
|
-
-
|
-
-
|
-4,14% |
|
EUR | FR0014003TT8
|
17,29
17:55:00
|
17,43
20.02.2026
|
-0,80%
-0,14
|
-
-
|
-
-
|
-26,89% |
|
EUR | FR0000130452
|
142,80
17:55:00
|
141,55
20.02.2026
|
+0,88%
+1,25
|
-
-
|
-
-
|
+15,65% |
|
EUR | FR0010208488
|
26,52
17:55:00
|
26,30
20.02.2026
|
+0,84%
+0,22
|
-
-
|
-
-
|
+17,36% |
|
EUR | FR0000121667
|
236,00
17:55:00
|
238,20
20.02.2026
|
-0,92%
-2,20
|
-
-
|
-
-
|
-11,75% |
|
EUR | FR0014000MR3
|
66,32
17:55:00
|
67,54
20.02.2026
|
-1,81%
-1,22
|
-
-
|
-
-
|
+8,24% |
|
EUR | NL0006294274
|
128,40
17:55:00
|
127,40
20.02.2026
|
+0,78%
+1,00
|
-
-
|
-
-
|
-0,47% |
|
EUR | FR0000052292
|
2.106,00
17:55:00
|
2.112,00
20.02.2026
|
-0,28%
-6,00
|
-
-
|
-
-
|
-0,47% |
|
EUR | FR0000121485
|
286,50
17:55:00
|
278,00
20.02.2026
|
+3,06%
+8,50
|
-
-
|
-
-
|
-7,64% |
|
EUR | FR0000120321
|
397,10
17:55:00
|
401,15
20.02.2026
|
-1,01%
-4,05
|
-
-
|
-
-
|
+9,42% |
|
EUR | FR0010307819
|
154,15
17:55:00
|
154,00
20.02.2026
|
+0,10%
+0,15
|
-
-
|
-
-
|
+21,02% |
|
EUR | FR0000121014
|
558,00
17:55:00
|
554,70
20.02.2026
|
+0,59%
+3,30
|
-
-
|
-
-
|
-14,00% |
|
EUR | FR001400AJ45
|
33,76
17:55:00
|
33,47
20.02.2026
|
+0,87%
+0,29
|
-
-
|
-
-
|
+18,23% |
|
EUR | FR0000133308
|
17,725
17:55:00
|
17,75
20.02.2026
|
-0,14%
-0,025
|
-
-
|
-
-
|
+25,00% |
|
EUR | FR0000120693
|
83,80
17:55:00
|
86,84
20.02.2026
|
-3,50%
-3,04
|
-
-
|
-
-
|
+18,80% |
|
EUR | FR0000130577
|
71,92
17:55:00
|
74,10
20.02.2026
|
-2,94%
-2,18
|
-
-
|
-
-
|
-16,38% |
|
EUR | FR0000131906
|
32,01
17:55:00
|
32,35
20.02.2026
|
-1,05%
-0,34
|
-
-
|
-
-
|
-8,67% |
|
EUR | FR0000073272
|
346,00
17:55:00
|
346,40
20.02.2026
|
-0,12%
-0,40
|
-
-
|
-
-
|
+16,48% |
|
EUR | FR0000125007
|
88,50
17:55:00
|
90,24
20.02.2026
|
-1,93%
-1,74
|
-
-
|
-
-
|
+3,77% |
|
EUR | FR0000120578
|
80,76
17:55:00
|
79,58
20.02.2026
|
+1,48%
+1,18
|
-
-
|
-
-
|
-3,80% |
|
EUR | FR0000121972
|
259,75
17:55:00
|
261,90
20.02.2026
|
-0,82%
-2,15
|
-
-
|
-
-
|
+11,49% |
|
EUR | FR0000130809
|
74,42
17:55:00
|
73,76
20.02.2026
|
+0,89%
+0,66
|
-
-
|
-
-
|
+7,33% |
|
EUR | NL00150001Q9
|
6,47
17:55:00
|
6,56
20.02.2026
|
-1,37%
-0,09
|
-
-
|
-
-
|
-30,21% |
|
EUR | NL0000226223
|
28,505
17:55:00
|
28,555
20.02.2026
|
-0,18%
-0,05
|
-
-
|
-
-
|
+27,25% |
|
EUR | FR0000121329
|
253,50
17:55:00
|
264,40
20.02.2026
|
-4,12%
-10,90
|
-
-
|
-
-
|
+15,06% |
|
EUR | FR0000120271
|
66,14
17:55:00
|
65,44
20.02.2026
|
+1,07%
+0,70
|
-
-
|
-
-
|
+17,72% |
|
EUR | FR0013326246
|
104,70
17:55:00
|
104,40
20.02.2026
|
+0,29%
+0,30
|
-
-
|
-
-
|
+12,55% |
|
EUR | FR0000124141
|
34,56
17:55:00
|
34,45
20.02.2026
|
+0,32%
+0,11
|
-
-
|
-
-
|
+15,92% |
|
EUR | FR0000125486
|
140,90
17:55:00
|
140,10
20.02.2026
|
+0,57%
+0,80
|
-
-
|
-
-
|
+16,70% |