CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 18:05:02
Tageshoch
14.04.2026 - 17:25:30
Tagestief
14.04.2026 - 09:02:00
YTD %
8.327,86
+91,88 ( +1,12% )
8.336,05
8.249,79
+2,19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.327,86
18:05:02
8.235,98
13.04.2026
+1,12%
+91,88
-
-
-
-
 +2,19%
EUR | FR0000120404
45,49
17:55:00
44,43
13.04.2026
+2,39%
+1,06
-
-
-
-
 -7,86%
EUR | FR0000120073
187,28
17:55:00
187,50
13.04.2026
-0,12%
-0,22
-
-
-
-
 +17,00%
EUR | NL0000235190
172,76
17:55:00
170,46
13.04.2026
+1,35%
+2,30
-
-
-
-
 -14,08%
EUR | LU1598757687
52,82
17:55:00
51,68
13.04.2026
+2,21%
+1,14
-
-
-
-
 +32,21%
EUR | FR0000120628
41,83
17:55:00
41,26
13.04.2026
+1,38%
+0,57
-
-
-
-
 +0,73%
EUR | FR0000131104
91,11
17:55:00
89,77
13.04.2026
+1,49%
+1,34
-
-
-
-
 +11,12%
EUR | FR0000120503
52,66
17:55:00
52,14
13.04.2026
+1,00%
+0,52
-
-
-
-
 +17,56%
EUR | FR0006174348
27,76
17:55:00
27,11
13.04.2026
+2,40%
+0,65
-
-
-
-
 -0,26%
EUR | FR0000125338
104,70
17:55:00
102,45
13.04.2026
+2,20%
+2,25
-
-
-
-
 -27,98%
EUR | FR0000120172
16,625
17:55:00
16,46
13.04.2026
+1,00%
+0,165
-
-
-
-
 +15,67%
EUR | FR0000045072
17,365
17:55:00
17,085
13.04.2026
+1,64%
+0,28
-
-
-
-
 -2,65%
EUR | FR0000120644
67,54
17:55:00
67,32
13.04.2026
+0,33%
+0,22
-
-
-
-
 -12,32%
EUR | FR0014003TT8
17,755
17:55:00
17,54
13.04.2026
+1,23%
+0,215
-
-
-
-
 -26,43%
EUR | FR0000130452
140,35
17:55:00
140,50
13.04.2026
-0,11%
-0,15
-
-
-
-
 +14,79%
EUR | FR0010208488
28,78
17:55:00
28,97
13.04.2026
-0,66%
-0,19
-
-
-
-
 +29,27%
EUR | FR0000121667
204,70
17:55:00
197,05
13.04.2026
+3,88%
+7,65
-
-
-
-
 -26,99%
EUR | FR0014000MR3
68,48
17:55:00
64,90
13.04.2026
+5,52%
+3,58
-
-
-
-
 +4,01%
EUR | NL0006294274
145,00
17:55:00
146,80
13.04.2026
-1,23%
-1,80
-
-
-
-
 +14,69%
EUR | FR0000052292
1.783,00
17:55:00
1.762,00
13.04.2026
+1,19%
+21,00
-
-
-
-
 -16,97%
EUR | FR0000121485
280,00
17:55:00
272,05
13.04.2026
+2,92%
+7,95
-
-
-
-
 -9,62%
EUR | FR0000120321
360,70
17:55:00
356,80
13.04.2026
+1,09%
+3,90
-
-
-
-
 -2,67%
EUR | FR0010307819
149,25
17:55:00
147,25
13.04.2026
+1,36%
+2,00
-
-
-
-
 +15,72%
EUR | FR0000121014
481,45
17:55:00
481,75
13.04.2026
-0,06%
-0,30
-
-
-
-
 -25,31%
EUR | FR001400AJ45
30,62
17:55:00
30,20
13.04.2026
+1,39%
+0,42
-
-
-
-
 +6,68%
EUR | FR0000133308
17,775
17:55:00
17,665
13.04.2026
+0,62%
+0,11
-
-
-
-
 +24,40%
EUR | FR0000120693
66,68
17:55:00
65,30
13.04.2026
+2,11%
+1,38
-
-
-
-
 -10,67%
EUR | FR0000130577
76,32
17:55:00
74,82
13.04.2026
+2,00%
+1,50
-
-
-
-
 -15,57%
EUR | FR0000131906
31,02
17:55:00
30,70
13.04.2026
+1,04%
+0,32
-
-
-
-
 -13,33%
EUR | FR0000073272
317,40
17:55:00
310,10
13.04.2026
+2,35%
+7,30
-
-
-
-
 +4,27%
EUR | FR0000125007
77,74
17:55:00
75,50
13.04.2026
+2,97%
+2,24
-
-
-
-
 -13,18%
EUR | FR0000120578
81,02
17:55:00
79,41
13.04.2026
+2,03%
+1,61
-
-
-
-
 -4,00%
EUR | FR0000121972
267,55
17:55:00
260,30
13.04.2026
+2,79%
+7,25
-
-
-
-
 +10,81%
EUR | FR0000130809
72,43
17:55:00
70,48
13.04.2026
+2,77%
+1,95
-
-
-
-
 +2,56%
EUR | NL00150001Q9
6,927
17:55:00
6,70
13.04.2026
+3,39%
+0,227
-
-
-
-
 -28,72%
EUR | NL0000226223
34,79
17:55:00
33,84
13.04.2026
+2,81%
+0,95
-
-
-
-
 +50,80%
EUR | FR0000121329
267,00
17:55:00
265,60
13.04.2026
+0,53%
+1,40
-
-
-
-
 +15,58%
EUR | FR0000120271
77,39
17:55:00
79,66
13.04.2026
-2,85%
-2,27
-
-
-
-
 +43,30%
EUR | FR0013326246
103,90
17:55:00
101,90
13.04.2026
+1,96%
+2,00
-
-
-
-
 +9,85%
EUR | FR0000124141
35,36
17:55:00
34,54
13.04.2026
+2,37%
+0,82
-
-
-
-
 +16,22%
EUR | FR0000125486
135,40
17:55:00
134,50
13.04.2026
+0,67%
+0,90
-
-
-
-
 +12,04%