Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.03.2026
-
18:05:02
|
Tageshoch
16.03.2026 -
16:40:00
|
Tagestief
16.03.2026 -
10:59:00
|
YTD % |
|---|---|---|---|
|
7.935,97
+24,44
(
+0,31% )
|
7.968,65
|
7.856,61
|
-2,62%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.935,97
18:05:02
|
7.911,53
13.03.2026
|
+0,31%
+24,44
|
-
-
|
-
-
|
-2,62% |
|
EUR | FR0000120404
|
40,99
17:55:00
|
40,50
13.03.2026
|
+1,21%
+0,49
|
-
-
|
-
-
|
-16,01% |
|
EUR | FR0000120073
|
172,20
17:55:00
|
170,88
13.03.2026
|
+0,77%
+1,32
|
-
-
|
-
-
|
+6,63% |
|
EUR | NL0000235190
|
169,96
17:55:00
|
168,38
13.03.2026
|
+0,94%
+1,58
|
-
-
|
-
-
|
-15,13% |
|
EUR | LU1598757687
|
44,87
17:55:00
|
44,73
13.03.2026
|
+0,31%
+0,14
|
-
-
|
-
-
|
+14,43% |
|
EUR | FR0000120628
|
38,40
17:55:00
|
38,30
13.03.2026
|
+0,26%
+0,10
|
-
-
|
-
-
|
-6,49% |
|
EUR | FR0000131104
|
84,88
17:55:00
|
84,89
13.03.2026
|
-0,01%
-0,01
|
-
-
|
-
-
|
+5,07% |
|
EUR | FR0000120503
|
50,24
17:55:00
|
49,81
13.03.2026
|
+0,86%
+0,43
|
-
-
|
-
-
|
+12,31% |
|
EUR | FR0006174348
|
27,68
17:55:00
|
28,18
13.03.2026
|
-1,77%
-0,50
|
-
-
|
-
-
|
+3,68% |
|
EUR | FR0000125338
|
105,05
17:55:00
|
107,80
13.03.2026
|
-2,55%
-2,75
|
-
-
|
-
-
|
-24,22% |
|
EUR | FR0000120172
|
15,695
17:55:00
|
15,50
13.03.2026
|
+1,26%
+0,195
|
-
-
|
-
-
|
+8,92% |
|
EUR | FR0000045072
|
16,39
17:55:00
|
16,325
13.03.2026
|
+0,40%
+0,065
|
-
-
|
-
-
|
-6,98% |
|
EUR | FR0000120644
|
72,84
17:55:00
|
71,92
13.03.2026
|
+1,28%
+0,92
|
-
-
|
-
-
|
-6,33% |
|
EUR | FR0014003TT8
|
18,42
17:55:00
|
18,495
13.03.2026
|
-0,41%
-0,075
|
-
-
|
-
-
|
-22,42% |
|
EUR | FR0000130452
|
134,60
17:55:00
|
134,10
13.03.2026
|
+0,37%
+0,50
|
-
-
|
-
-
|
+9,56% |
|
EUR | FR0010208488
|
27,73
17:55:00
|
27,64
13.03.2026
|
+0,33%
+0,09
|
-
-
|
-
-
|
+23,34% |
|
EUR | FR0000121667
|
203,90
17:55:00
|
204,70
13.03.2026
|
-0,39%
-0,80
|
-
-
|
-
-
|
-24,16% |
|
EUR | FR0014000MR3
|
61,28
17:55:00
|
61,48
13.03.2026
|
-0,33%
-0,20
|
-
-
|
-
-
|
-1,47% |
|
EUR | NL0006294274
|
140,00
17:55:00
|
139,00
13.03.2026
|
+0,72%
+1,00
|
-
-
|
-
-
|
+8,59% |
|
EUR | FR0000052292
|
1.879,00
17:55:00
|
1.873,00
13.03.2026
|
+0,32%
+6,00
|
-
-
|
-
-
|
-11,73% |
|
EUR | FR0000121485
|
249,70
17:55:00
|
248,70
13.03.2026
|
+0,40%
+1,00
|
-
-
|
-
-
|
-17,38% |
|
EUR | FR0000120321
|
352,05
17:55:00
|
353,65
13.03.2026
|
-0,45%
-1,60
|
-
-
|
-
-
|
-3,53% |
|
EUR | FR0010307819
|
137,35
17:55:00
|
136,85
13.03.2026
|
+0,37%
+0,50
|
-
-
|
-
-
|
+7,54% |
|
EUR | FR0000121014
|
479,00
17:55:00
|
473,70
13.03.2026
|
+1,12%
+5,30
|
-
-
|
-
-
|
-26,56% |
|
EUR | FR001400AJ45
|
29,44
17:55:00
|
29,66
13.03.2026
|
-0,74%
-0,22
|
-
-
|
-
-
|
+4,77% |
|
EUR | FR0000133308
|
17,56
17:55:00
|
17,52
13.03.2026
|
+0,23%
+0,04
|
-
-
|
-
-
|
+23,38% |
|
EUR | FR0000120693
|
67,60
17:55:00
|
68,52
13.03.2026
|
-1,34%
-0,92
|
-
-
|
-
-
|
-6,27% |
|
EUR | FR0000130577
|
75,28
17:55:00
|
75,62
13.03.2026
|
-0,45%
-0,34
|
-
-
|
-
-
|
-14,67% |
|
EUR | FR0000131906
|
28,21
17:55:00
|
28,47
13.03.2026
|
-0,91%
-0,26
|
-
-
|
-
-
|
-19,62% |
|
EUR | FR0000073272
|
306,70
17:55:00
|
304,40
13.03.2026
|
+0,76%
+2,30
|
-
-
|
-
-
|
+2,35% |
|
EUR | FR0000125007
|
71,42
17:55:00
|
71,80
13.03.2026
|
-0,53%
-0,38
|
-
-
|
-
-
|
-17,43% |
|
EUR | FR0000120578
|
76,51
17:55:00
|
76,39
13.03.2026
|
+0,16%
+0,12
|
-
-
|
-
-
|
-7,65% |
|
EUR | FR0000121972
|
248,85
17:55:00
|
248,00
13.03.2026
|
+0,34%
+0,85
|
-
-
|
-
-
|
+5,58% |
|
EUR | FR0000130809
|
65,00
17:55:00
|
64,12
13.03.2026
|
+1,37%
+0,88
|
-
-
|
-
-
|
-6,69% |
|
EUR | NL00150001Q9
|
5,707
17:55:00
|
5,709
13.03.2026
|
-0,04%
-0,002
|
-
-
|
-
-
|
-39,27% |
|
EUR | NL0000226223
|
29,38
17:55:00
|
28,615
13.03.2026
|
+2,67%
+0,765
|
-
-
|
-
-
|
+27,52% |
|
EUR | FR0000121329
|
249,80
17:55:00
|
253,80
13.03.2026
|
-1,58%
-4,00
|
-
-
|
-
-
|
+10,44% |
|
EUR | FR0000120271
|
72,40
17:55:00
|
72,33
13.03.2026
|
+0,10%
+0,07
|
-
-
|
-
-
|
+30,11% |
|
EUR | FR0013326246
|
96,38
17:55:00
|
93,96
13.03.2026
|
+2,58%
+2,42
|
-
-
|
-
-
|
+1,29% |
|
EUR | FR0000124141
|
32,79
17:55:00
|
32,92
13.03.2026
|
-0,39%
-0,13
|
-
-
|
-
-
|
+10,77% |
|
EUR | FR0000125486
|
129,30
17:55:00
|
129,35
13.03.2026
|
-0,04%
-0,05
|
-
-
|
-
-
|
+7,75% |