Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
15:47:15
|
Tageshoch
07.09.2026 -
15:32:15
|
Tagestief
07.09.2026 -
09:43:45
|
YTD % |
|---|---|---|---|
|
8.312,55
+33,78
(
+0,41% )
|
8.315,90
|
8.255,72
|
+2,00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.312,55
15:47:15
|
8.278,77
04.09.2026
|
+0,41%
+33,78
|
-
-
|
-
-
|
+2,00% |
|
EUR | FR0000120404
|
47,00
15:47:16
|
46,90
04.09.2026
|
+0,21%
+0,10
|
-
-
|
-
-
|
-2,74% |
|
EUR | FR0000120073
|
170,38
15:47:19
|
170,44
04.09.2026
|
-0,04%
-0,06
|
-
-
|
-
-
|
+16,99% |
|
EUR | NL0000235190
|
198,62
15:47:13
|
198,96
04.09.2026
|
-0,17%
-0,34
|
-
-
|
-
-
|
+0,28% |
|
EUR | LU1598757687
|
67,72
15:47:20
|
67,24
04.09.2026
|
+0,71%
+0,48
|
-
-
|
-
-
|
+72,01% |
|
EUR | FR0000120628
|
44,00
15:47:15
|
44,64
04.09.2026
|
-1,43%
-0,64
|
-
-
|
-
-
|
+8,98% |
|
EUR | FR0000131104
|
104,28
15:47:25
|
104,54
04.09.2026
|
-0,25%
-0,26
|
-
-
|
-
-
|
+29,40% |
|
EUR | FR0000120503
|
44,64
15:47:06
|
44,51
04.09.2026
|
+0,29%
+0,13
|
-
-
|
-
-
|
+0,36% |
|
EUR | FR0006174348
|
27,06
15:46:55
|
27,20
04.09.2026
|
-0,51%
-0,14
|
-
-
|
-
-
|
+0,07% |
|
EUR | FR0000125338
|
104,35
15:46:39
|
106,40
04.09.2026
|
-1,93%
-2,05
|
-
-
|
-
-
|
-25,20% |
|
EUR | FR0000120172
|
16,325
15:46:15
|
16,405
04.09.2026
|
-0,49%
-0,08
|
-
-
|
-
-
|
+15,28% |
|
EUR | FR0000045072
|
18,91
15:46:40
|
18,805
04.09.2026
|
+0,56%
+0,105
|
-
-
|
-
-
|
+7,15% |
|
EUR | FR0000120644
|
63,57
15:46:50
|
63,72
04.09.2026
|
-0,24%
-0,15
|
-
-
|
-
-
|
-17,01% |
|
EUR | FR0014003TT8
|
20,38
15:47:26
|
21,02
04.09.2026
|
-3,04%
-0,64
|
-
-
|
-
-
|
-11,83% |
|
EUR | FR0000130452
|
109,40
15:47:10
|
108,90
04.09.2026
|
+0,46%
+0,50
|
-
-
|
-
-
|
-11,03% |
|
EUR | FR0010208488
|
24,17
15:46:20
|
24,01
04.09.2026
|
+0,67%
+0,16
|
-
-
|
-
-
|
+7,14% |
|
EUR | FR0000121667
|
148,95
15:47:26
|
149,80
04.09.2026
|
-0,57%
-0,85
|
-
-
|
-
-
|
-44,50% |
|
EUR | FR0014000MR3
|
71,34
15:46:43
|
72,72
04.09.2026
|
-1,90%
-1,38
|
-
-
|
-
-
|
+16,54% |
|
EUR | NL0006294274
|
160,00
15:46:40
|
160,30
04.09.2026
|
-0,19%
-0,30
|
-
-
|
-
-
|
+25,23% |
|
EUR | FR0000052292
|
1.476,00
15:47:26
|
1.457,00
04.09.2026
|
+1,30%
+19,00
|
-
-
|
-
-
|
-31,34% |
|
EUR | FR0000121485
|
241,20
15:47:03
|
245,20
04.09.2026
|
-1,63%
-4,00
|
-
-
|
-
-
|
-18,54% |
|
EUR | FR0000120321
|
385,65
15:47:04
|
383,90
04.09.2026
|
+0,46%
+1,75
|
-
-
|
-
-
|
+4,72% |
|
EUR | FR0010307819
|
144,40
15:47:25
|
140,90
04.09.2026
|
+2,48%
+3,50
|
-
-
|
-
-
|
+10,73% |
|
EUR | FR0000121014
|
432,50
15:47:26
|
429,10
04.09.2026
|
+0,79%
+3,40
|
-
-
|
-
-
|
-33,47% |
|
EUR | FR001400AJ45
|
34,68
15:47:28
|
35,16
04.09.2026
|
-1,37%
-0,48
|
-
-
|
-
-
|
+24,20% |
|
EUR | FR0000133308
|
15,455
15:46:43
|
15,34
04.09.2026
|
+0,75%
+0,115
|
-
-
|
-
-
|
+8,03% |
|
EUR | FR0000120693
|
61,16
15:46:31
|
61,76
04.09.2026
|
-0,97%
-0,60
|
-
-
|
-
-
|
-15,51% |
|
EUR | FR0000130577
|
100,35
15:47:26
|
101,10
04.09.2026
|
-0,74%
-0,75
|
-
-
|
-
-
|
+14,08% |
|
EUR | FR0000131906
|
29,10
15:47:05
|
29,14
04.09.2026
|
-0,14%
-0,04
|
-
-
|
-
-
|
-17,73% |
|
EUR | FR0000073272
|
334,40
15:47:03
|
333,50
04.09.2026
|
+0,27%
+0,90
|
-
-
|
-
-
|
+12,14% |
|
EUR | FR0000125007
|
74,90
15:47:24
|
75,78
04.09.2026
|
-1,16%
-0,88
|
-
-
|
-
-
|
-12,86% |
|
EUR | FR0000120578
|
75,88
15:47:29
|
76,26
04.09.2026
|
-0,50%
-0,38
|
-
-
|
-
-
|
-7,81% |
|
EUR | FR0000121972
|
295,40
15:47:26
|
288,00
04.09.2026
|
+2,57%
+7,40
|
-
-
|
-
-
|
+22,61% |
|
EUR | FR0000130809
|
75,14
15:47:17
|
74,18
04.09.2026
|
+1,29%
+0,96
|
-
-
|
-
-
|
+7,95% |
|
EUR | NL00150001Q9
|
4,8665
15:47:25
|
4,78
04.09.2026
|
+1,81%
+0,0865
|
-
-
|
-
-
|
-49,15% |
|
EUR | NL0000226223
|
46,605
15:47:21
|
44,805
04.09.2026
|
+4,02%
+1,80
|
-
-
|
-
-
|
+99,67% |
|
EUR | FR0000121329
|
231,90
15:46:55
|
233,60
04.09.2026
|
-0,73%
-1,70
|
-
-
|
-
-
|
+1,65% |
|
EUR | FR0000120271
|
77,35
15:47:17
|
76,10
04.09.2026
|
+1,64%
+1,25
|
-
-
|
-
-
|
+36,90% |
|
EUR | FR0013326246
|
95,72
15:45:51
|
97,14
04.09.2026
|
-1,46%
-1,42
|
-
-
|
-
-
|
+4,72% |
|
EUR | FR0000124141
|
31,87
15:47:20
|
31,90
04.09.2026
|
-0,09%
-0,03
|
-
-
|
-
-
|
+7,34% |
|
EUR | FR0000125486
|
113,65
15:47:20
|
113,95
04.09.2026
|
-0,26%
-0,30
|
-
-
|
-
-
|
-5,08% |