Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
18:05:02
|
Tageshoch
31.03.2026 -
15:54:45
|
Tagestief
31.03.2026 -
09:19:45
|
YTD % |
|---|---|---|---|
|
7.816,94
+44,49
(
+0,57% )
|
7.850,14
|
7.751,57
|
-4,08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.816,94
18:05:02
|
7.772,45
30.03.2026
|
+0,57%
+44,49
|
-
-
|
-
-
|
-4,08% |
|
EUR | FR0000120404
|
40,62
17:55:00
|
40,05
30.03.2026
|
+1,42%
+0,57
|
-
-
|
-
-
|
-16,94% |
|
EUR | FR0000120073
|
177,92
17:55:00
|
176,38
30.03.2026
|
+0,87%
+1,54
|
-
-
|
-
-
|
+10,06% |
|
EUR | NL0000235190
|
160,82
17:55:00
|
159,18
30.03.2026
|
+1,03%
+1,64
|
-
-
|
-
-
|
-19,77% |
|
EUR | LU1598757687
|
43,84
17:55:00
|
43,15
30.03.2026
|
+1,60%
+0,69
|
-
-
|
-
-
|
+10,39% |
|
EUR | FR0000120628
|
39,24
17:55:00
|
38,81
30.03.2026
|
+1,11%
+0,43
|
-
-
|
-
-
|
-5,25% |
|
EUR | FR0000131104
|
80,99
17:55:00
|
80,92
30.03.2026
|
+0,09%
+0,07
|
-
-
|
-
-
|
+0,16% |
|
EUR | FR0000120503
|
49,41
17:55:00
|
48,96
30.03.2026
|
+0,92%
+0,45
|
-
-
|
-
-
|
+10,39% |
|
EUR | FR0006174348
|
25,70
17:55:00
|
26,44
30.03.2026
|
-2,80%
-0,74
|
-
-
|
-
-
|
-2,72% |
|
EUR | FR0000125338
|
100,50
17:55:00
|
97,88
30.03.2026
|
+2,68%
+2,62
|
-
-
|
-
-
|
-31,19% |
|
EUR | FR0000120172
|
15,905
17:55:00
|
15,625
30.03.2026
|
+1,79%
+0,28
|
-
-
|
-
-
|
+9,80% |
|
EUR | FR0000045072
|
15,93
17:55:00
|
15,85
30.03.2026
|
+0,50%
+0,08
|
-
-
|
-
-
|
-9,69% |
|
EUR | FR0000120644
|
69,04
17:55:00
|
69,30
30.03.2026
|
-0,38%
-0,26
|
-
-
|
-
-
|
-9,74% |
|
EUR | FR0014003TT8
|
17,27
17:55:00
|
16,94
30.03.2026
|
+1,95%
+0,33
|
-
-
|
-
-
|
-28,94% |
|
EUR | FR0000130452
|
131,15
17:55:00
|
128,85
30.03.2026
|
+1,79%
+2,30
|
-
-
|
-
-
|
+5,27% |
|
EUR | FR0010208488
|
27,71
17:55:00
|
27,86
30.03.2026
|
-0,54%
-0,15
|
-
-
|
-
-
|
+24,32% |
|
EUR | FR0000121667
|
198,40
17:55:00
|
197,70
30.03.2026
|
+0,35%
+0,70
|
-
-
|
-
-
|
-26,75% |
|
EUR | FR0014000MR3
|
62,66
17:55:00
|
62,72
30.03.2026
|
-0,10%
-0,06
|
-
-
|
-
-
|
+0,51% |
|
EUR | NL0006294274
|
138,50
17:55:00
|
135,20
30.03.2026
|
+2,44%
+3,30
|
-
-
|
-
-
|
+5,63% |
|
EUR | FR0000052292
|
1.609,00
17:55:00
|
1.622,00
30.03.2026
|
-0,80%
-13,00
|
-
-
|
-
-
|
-23,56% |
|
EUR | FR0000121485
|
256,60
17:55:00
|
256,50
30.03.2026
|
+0,04%
+0,10
|
-
-
|
-
-
|
-14,78% |
|
EUR | FR0000120321
|
349,35
17:55:00
|
351,25
30.03.2026
|
-0,54%
-1,90
|
-
-
|
-
-
|
-4,19% |
|
EUR | FR0010307819
|
131,70
17:55:00
|
129,75
30.03.2026
|
+1,50%
+1,95
|
-
-
|
-
-
|
+1,96% |
|
EUR | FR0000121014
|
463,10
17:55:00
|
463,65
30.03.2026
|
-0,12%
-0,55
|
-
-
|
-
-
|
-28,12% |
|
EUR | FR001400AJ45
|
29,19
17:55:00
|
28,97
30.03.2026
|
+0,76%
+0,22
|
-
-
|
-
-
|
+2,33% |
|
EUR | FR0000133308
|
17,675
17:55:00
|
17,50
30.03.2026
|
+1,00%
+0,175
|
-
-
|
-
-
|
+23,24% |
|
EUR | FR0000120693
|
64,22
17:55:00
|
66,04
30.03.2026
|
-2,76%
-1,82
|
-
-
|
-
-
|
-9,66% |
|
EUR | FR0000130577
|
70,84
17:55:00
|
69,90
30.03.2026
|
+1,34%
+0,94
|
-
-
|
-
-
|
-21,12% |
|
EUR | FR0000131906
|
29,02
17:55:00
|
28,49
30.03.2026
|
+1,86%
+0,53
|
-
-
|
-
-
|
-19,57% |
|
EUR | FR0000073272
|
279,40
17:55:00
|
274,40
30.03.2026
|
+1,82%
+5,00
|
-
-
|
-
-
|
-7,73% |
|
EUR | FR0000125007
|
70,06
17:55:00
|
69,36
30.03.2026
|
+1,01%
+0,70
|
-
-
|
-
-
|
-20,24% |
|
EUR | FR0000120578
|
82,72
17:55:00
|
81,90
30.03.2026
|
+1,00%
+0,82
|
-
-
|
-
-
|
-0,99% |
|
EUR | FR0000121972
|
229,10
17:55:00
|
227,55
30.03.2026
|
+0,68%
+1,55
|
-
-
|
-
-
|
-3,13% |
|
EUR | FR0000130809
|
61,76
17:55:00
|
61,52
30.03.2026
|
+0,39%
+0,24
|
-
-
|
-
-
|
-10,48% |
|
EUR | NL00150001Q9
|
6,069
17:55:00
|
5,997
30.03.2026
|
+1,20%
+0,072
|
-
-
|
-
-
|
-36,20% |
|
EUR | NL0000226223
|
28,605
17:55:00
|
27,915
30.03.2026
|
+2,47%
+0,69
|
-
-
|
-
-
|
+24,40% |
|
EUR | FR0000121329
|
252,10
17:55:00
|
246,10
30.03.2026
|
+2,44%
+6,00
|
-
-
|
-
-
|
+7,09% |
|
EUR | FR0000120271
|
80,91
17:55:00
|
80,17
30.03.2026
|
-0,14%
-0,11
|
-
-
|
-
-
|
+45,75% |
|
EUR | FR0013326246
|
94,90
17:55:00
|
94,52
30.03.2026
|
+0,40%
+0,38
|
-
-
|
-
-
|
+1,90% |
|
EUR | FR0000124141
|
32,66
17:55:00
|
32,46
30.03.2026
|
+0,62%
+0,20
|
-
-
|
-
-
|
+9,22% |
|
EUR | FR0000125486
|
128,35
17:55:00
|
126,55
30.03.2026
|
+1,42%
+1,80
|
-
-
|
-
-
|
+5,41% |