CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.04.2026 - 12:06:45
Tageshoch
20.04.2026 - 09:18:15
Tagestief
20.04.2026 - 09:00:30
YTD %
8.336,07
-89,06 ( -1,06% )
8.348,13
8.313,75
+2,29%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.336,07
12:06:45
8.425,13
17.04.2026
-1,06%
-89,06
-
-
-
-
 +2,29%
EUR | FR0000120404
45,72
12:06:14
46,43
17.04.2026
-1,53%
-0,71
-
-
-
-
 -3,71%
EUR | FR0000120073
186,28
12:06:49
186,04
17.04.2026
+0,13%
+0,24
-
-
-
-
 +16,09%
EUR | NL0000235190
176,04
12:06:50
179,48
17.04.2026
-1,92%
-3,44
-
-
-
-
 -9,54%
EUR | LU1598757687
51,44
12:06:19
53,44
17.04.2026
-3,74%
-2,00
-
-
-
-
 +36,71%
EUR | FR0000120628
42,27
12:06:34
42,62
17.04.2026
-0,82%
-0,35
-
-
-
-
 +4,05%
EUR | FR0000131104
92,96
12:06:38
94,28
17.04.2026
-1,40%
-1,32
-
-
-
-
 +16,70%
EUR | FR0000120503
52,18
12:06:02
52,42
17.04.2026
-0,46%
-0,24
-
-
-
-
 +18,20%
EUR | FR0006174348
28,94
12:02:08
29,29
17.04.2026
-1,19%
-0,35
-
-
-
-
 +7,76%
EUR | FR0000125338
108,80
12:06:10
110,60
17.04.2026
-1,63%
-1,80
-
-
-
-
 -22,25%
EUR | FR0000120172
16,76
12:06:47
16,55
17.04.2026
+1,27%
+0,21
-
-
-
-
 +16,30%
EUR | FR0000045072
17,55
12:06:43
17,78
17.04.2026
-1,29%
-0,23
-
-
-
-
 +1,31%
EUR | FR0000120644
67,98
12:06:27
68,14
17.04.2026
-0,23%
-0,16
-
-
-
-
 -11,25%
EUR | FR0014003TT8
18,955
12:06:08
19,38
17.04.2026
-2,19%
-0,425
-
-
-
-
 -18,71%
EUR | FR0000130452
141,15
12:06:45
142,70
17.04.2026
-1,09%
-1,55
-
-
-
-
 +16,58%
EUR | FR0010208488
28,26
12:06:35
27,97
17.04.2026
+1,04%
+0,29
-
-
-
-
 +24,81%
EUR | FR0000121667
208,50
12:06:20
215,70
17.04.2026
-3,34%
-7,20
-
-
-
-
 -20,08%
EUR | FR0014000MR3
69,18
12:05:33
69,84
17.04.2026
-0,95%
-0,66
-
-
-
-
 +11,92%
EUR | NL0006294274
147,30
12:03:42
145,80
17.04.2026
+1,03%
+1,50
-
-
-
-
 +13,91%
EUR | FR0000052292
1.704,50
12:05:59
1.741,00
17.04.2026
-2,10%
-36,50
-
-
-
-
 -17,95%
EUR | FR0000121485
250,00
12:06:45
253,60
17.04.2026
-1,42%
-3,60
-
-
-
-
 -15,75%
EUR | FR0000120321
352,85
12:06:44
356,75
17.04.2026
-1,09%
-3,90
-
-
-
-
 -2,69%
EUR | FR0010307819
149,85
12:06:03
151,15
17.04.2026
-0,86%
-1,30
-
-
-
-
 +18,78%
EUR | FR0000121014
489,30
12:06:53
499,40
17.04.2026
-2,02%
-10,10
-
-
-
-
 -22,57%
EUR | FR001400AJ45
32,01
12:04:45
32,42
17.04.2026
-1,26%
-0,41
-
-
-
-
 +14,52%
EUR | FR0000133308
17,475
12:06:10
17,14
17.04.2026
+1,95%
+0,335
-
-
-
-
 +20,70%
EUR | FR0000120693
67,28
12:06:53
67,62
17.04.2026
-0,50%
-0,34
-
-
-
-
 -7,50%
EUR | FR0000130577
79,80
12:06:17
80,24
17.04.2026
-0,55%
-0,44
-
-
-
-
 -9,46%
EUR | FR0000131906
31,91
12:06:52
32,52
17.04.2026
-1,88%
-0,61
-
-
-
-
 -8,19%
EUR | FR0000073272
307,05
12:06:18
315,30
17.04.2026
-2,62%
-8,25
-
-
-
-
 +6,02%
EUR | FR0000125007
79,26
12:06:38
81,44
17.04.2026
-2,68%
-2,18
-
-
-
-
 -6,35%
EUR | FR0000120578
80,66
12:06:56
82,02
17.04.2026
-1,66%
-1,36
-
-
-
-
 -0,85%
EUR | FR0000121972
273,05
12:06:56
278,65
17.04.2026
-2,01%
-5,60
-
-
-
-
 +18,62%
EUR | FR0000130809
73,12
12:06:55
74,66
17.04.2026
-2,06%
-1,54
-
-
-
-
 +8,64%
EUR | NL00150001Q9
7,23
12:06:54
7,434
17.04.2026
-2,74%
-0,204
-
-
-
-
 -20,91%
EUR | NL0000226223
37,20
12:06:39
37,21
17.04.2026
-0,03%
-0,01
-
-
-
-
 +65,82%
EUR | FR0000121329
265,90
12:06:17
264,60
17.04.2026
+0,49%
+1,30
-
-
-
-
 +15,14%
EUR | FR0000120271
74,77
12:06:53
73,07
17.04.2026
+2,33%
+1,70
-
-
-
-
 +31,44%
EUR | FR0013326246
105,75
12:06:38
106,55
17.04.2026
-0,75%
-0,80
-
-
-
-
 +14,87%
EUR | FR0000124141
35,46
12:06:19
35,55
17.04.2026
-0,25%
-0,09
-
-
-
-
 +19,62%
EUR | FR0000125486
136,75
12:06:44
137,50
17.04.2026
-0,55%
-0,75
-
-
-
-
 +14,54%