CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.04.2026 - 10:28:30
Tageshoch
24.04.2026 - 09:04:00
Tagestief
24.04.2026 - 10:15:00
YTD %
8.146,14
-81,18 ( -0,99% )
8.196,07
8.145,73
-0,04%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.146,14
10:28:30
8.227,32
23.04.2026
-0,99%
-81,18
-
-
-
-
 -0,04%
EUR | FR0000120404
42,72
10:28:20
43,11
23.04.2026
-0,90%
-0,39
-
-
-
-
 -10,60%
EUR | FR0000120073
188,82
10:28:32
187,86
23.04.2026
+0,51%
+0,96
-
-
-
-
 +17,22%
EUR | NL0000235190
163,32
10:28:37
168,16
23.04.2026
-2,88%
-4,84
-
-
-
-
 -15,24%
EUR | LU1598757687
50,10
10:28:20
51,78
23.04.2026
-3,24%
-1,68
-
-
-
-
 +32,46%
EUR | FR0000120628
41,095
10:28:30
41,29
23.04.2026
-0,47%
-0,195
-
-
-
-
 +0,81%
EUR | FR0000131104
88,86
10:28:29
90,31
23.04.2026
-1,61%
-1,45
-
-
-
-
 +11,78%
EUR | FR0000120503
52,12
10:28:36
52,52
23.04.2026
-0,76%
-0,40
-
-
-
-
 +18,42%
EUR | FR0006174348
25,81
10:28:16
25,59
23.04.2026
+0,86%
+0,22
-
-
-
-
 -5,85%
EUR | FR0000125338
98,46
10:28:36
100,65
23.04.2026
-2,18%
-2,19
-
-
-
-
 -29,24%
EUR | FR0000120172
16,50
10:28:35
16,44
23.04.2026
+0,36%
+0,06
-
-
-
-
 +15,53%
EUR | FR0000045072
17,00
10:28:26
17,185
23.04.2026
-1,08%
-0,185
-
-
-
-
 -2,08%
EUR | FR0000120644
67,98
10:28:29
68,10
23.04.2026
-0,18%
-0,12
-
-
-
-
 -11,31%
EUR | FR0014003TT8
19,045
10:28:35
19,265
23.04.2026
-1,14%
-0,22
-
-
-
-
 -19,19%
EUR | FR0000130452
136,15
10:28:14
138,25
23.04.2026
-1,52%
-2,10
-
-
-
-
 +12,95%
EUR | FR0010208488
28,68
10:28:05
28,68
23.04.2026
0,00%
0,00
-
-
-
-
 +27,98%
EUR | FR0000121667
187,25
10:28:37
191,80
23.04.2026
-2,37%
-4,55
-
-
-
-
 -28,94%
EUR | FR0014000MR3
62,14
10:28:09
62,00
23.04.2026
+0,23%
+0,14
-
-
-
-
 -0,64%
EUR | NL0006294274
145,10
10:27:02
145,50
23.04.2026
-0,27%
-0,40
-
-
-
-
 +13,67%
EUR | FR0000052292
1.634,50
10:28:37
1.674,00
23.04.2026
-2,36%
-39,50
-
-
-
-
 -21,11%
EUR | FR0000121485
235,40
10:28:26
238,15
23.04.2026
-1,15%
-2,75
-
-
-
-
 -20,88%
EUR | FR0000120321
372,55
10:28:36
375,85
23.04.2026
-0,88%
-3,30
-
-
-
-
 +2,52%
EUR | FR0010307819
149,50
10:28:28
150,55
23.04.2026
-0,70%
-1,05
-
-
-
-
 +18,31%
EUR | FR0000121014
468,15
10:28:26
475,20
23.04.2026
-1,48%
-7,05
-
-
-
-
 -26,33%
EUR | FR001400AJ45
31,72
10:28:27
32,12
23.04.2026
-1,25%
-0,40
-
-
-
-
 +13,46%
EUR | FR0000133308
17,835
10:28:37
17,93
23.04.2026
-0,53%
-0,095
-
-
-
-
 +26,27%
EUR | FR0000120693
64,94
10:28:27
65,78
23.04.2026
-1,28%
-0,84
-
-
-
-
 -10,01%
EUR | FR0000130577
77,28
10:28:28
77,88
23.04.2026
-0,77%
-0,60
-
-
-
-
 -12,12%
EUR | FR0000131906
29,87
10:28:36
30,87
23.04.2026
-3,24%
-1,00
-
-
-
-
 -12,85%
EUR | FR0000073272
270,10
10:28:36
279,00
23.04.2026
-3,19%
-8,90
-
-
-
-
 -6,19%
EUR | FR0000125007
77,50
10:28:26
78,02
23.04.2026
-0,67%
-0,52
-
-
-
-
 -10,28%
EUR | FR0000120578
81,14
10:28:37
81,76
23.04.2026
-0,76%
-0,62
-
-
-
-
 -1,16%
EUR | FR0000121972
270,80
10:28:35
274,85
23.04.2026
-1,47%
-4,05
-
-
-
-
 +17,01%
EUR | FR0000130809
68,89
10:28:36
69,71
23.04.2026
-1,18%
-0,82
-
-
-
-
 +1,44%
EUR | NL00150001Q9
6,995
10:28:32
7,186
23.04.2026
-2,66%
-0,191
-
-
-
-
 -23,55%
EUR | NL0000226223
43,805
10:28:36
42,87
23.04.2026
+2,18%
+0,935
-
-
-
-
 +91,04%
EUR | FR0000121329
237,60
10:28:26
242,70
23.04.2026
-2,10%
-5,10
-
-
-
-
 +5,61%
EUR | FR0000120271
78,00
10:28:37
76,60
23.04.2026
+1,83%
+1,40
-
-
-
-
 +37,79%
EUR | FR0013326246
103,80
10:28:05
104,55
23.04.2026
-0,72%
-0,75
-
-
-
-
 +12,71%
EUR | FR0000124141
35,41
10:28:36
35,61
23.04.2026
-0,56%
-0,20
-
-
-
-
 +19,82%
EUR | FR0000125486
128,35
10:28:35
131,05
23.04.2026
-2,06%
-2,70
-
-
-
-
 +9,16%