CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.07.2025 - 18:05:02
Tageshoch
14.07.2025 - 17:30:00
Tagestief
14.07.2025 - 09:05:15
YTD %
7.808,17
-21,12 ( -0,27% )
7.810,55
7.764,80
+5,79%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.808,17
18:05:02
7.829,29
11.07.2025
-0,27%
-21,12
-
-
-
-
 +5,79%
EUR | FR0000120404
47,93
17:55:00
47,36
11.07.2025
+1,20%
+0,57
-
-
-
-
 +4,71%
EUR | FR0000120073
174,86
17:55:00
175,10
11.07.2025
-0,14%
-0,24
-
-
-
-
 +13,44%
EUR | NL0000235190
183,00
17:55:00
183,22
11.07.2025
-0,12%
-0,22
-
-
-
-
 +20,89%
EUR | LU1598757687
29,10
17:55:00
29,45
11.07.2025
-1,19%
-0,35
-
-
-
-
 +29,74%
EUR | FR0000120628
41,77
17:55:00
41,69
11.07.2025
+0,19%
+0,08
-
-
-
-
 +28,22%
EUR | FR0000131104
76,68
17:55:00
76,60
11.07.2025
+0,10%
+0,08
-
-
-
-
 +37,80%
EUR | FR0000120503
39,06
17:55:00
38,51
11.07.2025
+1,43%
+0,55
-
-
-
-
 +44,25%
EUR | FR0006174348
27,94
17:55:00
28,04
11.07.2025
-0,36%
-0,10
-
-
-
-
 -1,72%
EUR | FR0000125338
137,10
17:55:00
140,40
11.07.2025
-2,35%
-3,30
-
-
-
-
 -11,31%
EUR | FR0000120172
12,26
17:55:00
12,285
11.07.2025
-0,20%
-0,025
-
-
-
-
 -2,86%
EUR | FR0000045072
16,035
17:55:00
16,00
11.07.2025
+0,22%
+0,035
-
-
-
-
 +28,88%
EUR | FR0000120644
68,22
17:55:00
67,84
11.07.2025
+0,56%
+0,38
-
-
-
-
 +7,77%
EUR | FR0014003TT8
31,54
17:55:00
31,68
11.07.2025
-0,44%
-0,14
-
-
-
-
 -5,12%
EUR | FR0010908533
26,10
17:55:00
26,20
11.07.2025
-0,38%
-0,10
-
-
-
-
 -13,92%
EUR | FR0010208488
19,725
17:55:00
19,67
11.07.2025
+0,28%
+0,055
-
-
-
-
 +39,91%
EUR | FR0000121667
243,80
17:55:00
242,40
11.07.2025
+0,58%
+1,40
-
-
-
-
 +3,48%
EUR | FR0014000MR3
60,16
17:55:00
60,60
11.07.2025
-0,73%
-0,44
-
-
-
-
 +23,38%
EUR | FR0000052292
2.409,00
17:55:00
2.436,00
11.07.2025
-1,11%
-27,00
-
-
-
-
 +4,71%
EUR | FR0000121485
196,98
17:55:00
198,68
11.07.2025
-0,86%
-1,70
-
-
-
-
 -15,49%
EUR | FR0000120321
373,10
17:55:00
373,85
11.07.2025
-0,20%
-0,75
-
-
-
-
 +11,12%
EUR | FR0010307819
112,35
17:55:00
113,65
11.07.2025
-1,14%
-1,30
-
-
-
-
 +21,93%
EUR | FR0000121014
479,55
17:55:00
487,70
11.07.2025
-1,67%
-8,15
-
-
-
-
 -23,39%
EUR | FR001400AJ45
32,17
17:55:00
32,19
11.07.2025
-0,06%
-0,02
-
-
-
-
 +5,28%
EUR | FR0000133308
13,215
17:55:00
12,99
11.07.2025
+1,73%
+0,225
-
-
-
-
 +42,10%
EUR | FR0000120693
93,62
17:55:00
94,74
11.07.2025
-1,18%
-1,12
-
-
-
-
 -14,11%
EUR | FR0000130577
88,94
17:55:00
89,06
11.07.2025
-0,13%
-0,12
-
-
-
-
 -10,27%
EUR | FR0000131906
40,84
17:55:00
41,20
11.07.2025
-0,87%
-0,36
-
-
-
-
 -8,99%
EUR | FR0000073272
281,20
17:55:00
279,50
11.07.2025
+0,61%
+1,70
-
-
-
-
 +32,58%
EUR | FR0000125007
99,74
17:55:00
100,40
11.07.2025
-0,66%
-0,66
-
-
-
-
 +18,97%
EUR | FR0000120578
83,54
17:55:00
83,03
11.07.2025
+0,61%
+0,51
-
-
-
-
 -6,96%
EUR | FR0000121972
223,65
17:55:00
225,20
11.07.2025
-0,69%
-1,55
-
-
-
-
 -5,49%
EUR | FR0000130809
50,32
17:55:00
50,06
11.07.2025
+0,52%
+0,26
-
-
-
-
 +89,58%
EUR | NL00150001Q9
8,434
17:55:00
8,60
11.07.2025
-1,93%
-0,166
-
-
-
-
 -27,33%
EUR | NL0000226223
27,255
17:55:00
27,66
11.07.2025
-1,46%
-0,405
-
-
-
-
 +12,28%
EUR | FR0000051807
84,72
17:55:00
86,72
11.07.2025
-2,31%
-2,00
-
-
-
-
 +6,83%
EUR | FR0000121329
254,60
17:55:00
251,00
11.07.2025
+1,43%
+3,60
-
-
-
-
 +85,72%
EUR | FR0000120271
53,34
17:55:00
53,87
11.07.2025
-0,98%
-0,53
-
-
-
-
 +1,52%
EUR | FR0013326246
80,46
17:55:00
79,64
11.07.2025
+1,03%
+0,82
-
-
-
-
 +15,95%
EUR | FR0000124141
30,96
17:55:00
30,80
11.07.2025
+0,52%
+0,16
-
-
-
-
 +19,45%
EUR | FR0000125486
125,25
17:55:00
125,80
11.07.2025
-0,44%
-0,55
-
-
-
-
 +29,58%