Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
09:32:15
|
Tageshoch
21.11.2025 -
09:29:15
|
Tagestief
21.11.2025 -
09:01:15
|
YTD % |
|---|---|---|---|
|
7.940,84
-40,23
(
-0,50% )
|
7.948,31
|
7.875,87
|
+7,59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.940,84
09:32:15
|
7.981,07
20.11.2025
|
-0,50%
-40,23
|
-
-
|
-
-
|
+7,59% |
|
EUR | FR0000120404
|
44,77
09:32:19
|
44,98
20.11.2025
|
-0,47%
-0,21
|
-
-
|
-
-
|
-4,38% |
|
EUR | FR0000120073
|
166,48
09:32:26
|
165,70
20.11.2025
|
+0,47%
+0,78
|
-
-
|
-
-
|
+5,60% |
|
EUR | NL0000235190
|
201,95
09:32:27
|
204,40
20.11.2025
|
-1,20%
-2,45
|
-
-
|
-
-
|
+32,06% |
|
EUR | LU1598757687
|
34,20
09:32:26
|
34,97
20.11.2025
|
-2,20%
-0,77
|
-
-
|
-
-
|
+55,91% |
|
EUR | FR0000120628
|
37,86
09:32:11
|
37,78
20.11.2025
|
+0,21%
+0,08
|
-
-
|
-
-
|
+10,08% |
|
EUR | FR0000131104
|
69,33
09:32:28
|
70,02
20.11.2025
|
-0,99%
-0,69
|
-
-
|
-
-
|
+18,24% |
|
EUR | FR0000120503
|
41,18
09:31:46
|
41,43
20.11.2025
|
-0,60%
-0,25
|
-
-
|
-
-
|
+45,16% |
|
EUR | FR0006174348
|
26,80
09:32:13
|
27,16
20.11.2025
|
-1,33%
-0,36
|
-
-
|
-
-
|
-7,43% |
|
EUR | FR0000125338
|
127,40
09:32:27
|
127,05
20.11.2025
|
+0,28%
+0,35
|
-
-
|
-
-
|
-19,66% |
|
EUR | FR0000120172
|
12,725
09:32:00
|
12,845
20.11.2025
|
-0,93%
-0,12
|
-
-
|
-
-
|
-6,45% |
|
EUR | FR0000045072
|
15,86
09:32:15
|
15,985
20.11.2025
|
-0,78%
-0,125
|
-
-
|
-
-
|
+20,28% |
|
EUR | FR0000120644
|
77,70
09:32:05
|
77,14
20.11.2025
|
+0,73%
+0,56
|
-
-
|
-
-
|
+18,46% |
|
EUR | FR0014003TT8
|
23,22
09:32:26
|
23,32
20.11.2025
|
-0,43%
-0,10
|
-
-
|
-
-
|
-30,39% |
|
EUR | FR0010908533
|
18,03
09:32:17
|
18,01
20.11.2025
|
+0,11%
+0,02
|
-
-
|
-
-
|
-43,28% |
|
EUR | FR0010208488
|
21,66
09:32:24
|
21,77
20.11.2025
|
-0,51%
-0,11
|
-
-
|
-
-
|
+42,19% |
|
EUR | FR0000121667
|
308,60
09:32:01
|
311,20
20.11.2025
|
-0,84%
-2,60
|
-
-
|
-
-
|
+32,09% |
|
EUR | FR0014000MR3
|
57,34
09:30:56
|
57,38
20.11.2025
|
-0,07%
-0,04
|
-
-
|
-
-
|
+16,37% |
|
EUR | NL0006294274
|
128,00
09:31:23
|
125,60
20.11.2025
|
+1,91%
+2,40
|
-
-
|
-
-
|
+15,97% |
|
EUR | FR0000052292
|
2.114,00
09:32:15
|
2.108,00
20.11.2025
|
+0,28%
+6,00
|
-
-
|
-
-
|
-9,22% |
|
EUR | FR0000121485
|
294,10
09:32:24
|
294,60
20.11.2025
|
-0,17%
-0,50
|
-
-
|
-
-
|
+23,65% |
|
EUR | FR0000120321
|
356,25
09:32:26
|
352,15
20.11.2025
|
+1,16%
+4,10
|
-
-
|
-
-
|
+3,01% |
|
EUR | FR0010307819
|
127,70
09:31:39
|
129,60
20.11.2025
|
-1,47%
-1,90
|
-
-
|
-
-
|
+37,81% |
|
EUR | FR0000121014
|
616,00
09:32:16
|
619,60
20.11.2025
|
-0,58%
-3,60
|
-
-
|
-
-
|
-2,50% |
|
EUR | FR001400AJ45
|
27,28
09:32:15
|
27,06
20.11.2025
|
+0,81%
+0,22
|
-
-
|
-
-
|
-14,91% |
|
EUR | FR0000133308
|
13,76
09:32:05
|
13,66
20.11.2025
|
+0,73%
+0,10
|
-
-
|
-
-
|
+41,88% |
|
EUR | FR0000120693
|
79,30
09:32:13
|
78,82
20.11.2025
|
+0,61%
+0,48
|
-
-
|
-
-
|
-27,69% |
|
EUR | FR0000130577
|
82,52
09:32:20
|
82,04
20.11.2025
|
+0,59%
+0,48
|
-
-
|
-
-
|
-20,35% |
|
EUR | FR0000131906
|
33,46
09:32:27
|
33,72
20.11.2025
|
-0,77%
-0,26
|
-
-
|
-
-
|
-28,33% |
|
EUR | FR0000073272
|
294,50
09:32:27
|
300,30
20.11.2025
|
-1,93%
-5,80
|
-
-
|
-
-
|
+41,58% |
|
EUR | FR0000125007
|
79,84
09:32:27
|
80,34
20.11.2025
|
-0,62%
-0,50
|
-
-
|
-
-
|
-6,25% |
|
EUR | FR0000120578
|
85,89
09:32:25
|
85,32
20.11.2025
|
+0,67%
+0,57
|
-
-
|
-
-
|
-8,98% |
|
EUR | FR0000121972
|
224,90
09:32:19
|
228,40
20.11.2025
|
-1,53%
-3,50
|
-
-
|
-
-
|
-5,19% |
|
EUR | FR0000130809
|
56,42
09:32:23
|
57,42
20.11.2025
|
-1,74%
-1,00
|
-
-
|
-
-
|
+111,41% |
|
EUR | NL00150001Q9
|
8,254
09:32:03
|
8,20
20.11.2025
|
+0,66%
+0,054
|
-
-
|
-
-
|
-35,15% |
|
EUR | NL0000226223
|
18,67
09:32:29
|
18,926
20.11.2025
|
-1,39%
-0,264
|
-
-
|
-
-
|
-22,04% |
|
EUR | FR0000121329
|
231,30
09:32:13
|
235,80
20.11.2025
|
-1,91%
-4,50
|
-
-
|
-
-
|
+70,07% |
|
EUR | FR0000120271
|
54,86
09:32:17
|
55,67
20.11.2025
|
-1,46%
-0,81
|
-
-
|
-
-
|
+4,31% |
|
EUR | FR0013326246
|
89,46
09:31:30
|
89,76
20.11.2025
|
-0,33%
-0,30
|
-
-
|
-
-
|
+23,43% |
|
EUR | FR0000124141
|
28,11
09:32:05
|
28,40
20.11.2025
|
-1,02%
-0,29
|
-
-
|
-
-
|
+4,76% |
|
EUR | FR0000125486
|
117,30
09:32:00
|
116,80
20.11.2025
|
+0,43%
+0,50
|
-
-
|
-
-
|
+17,10% |