CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 09:32:15
Tageshoch
21.11.2025 - 09:29:15
Tagestief
21.11.2025 - 09:01:15
YTD %
7.940,84
-40,23 ( -0,50% )
7.948,31
7.875,87
+7,59%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.940,84
09:32:15
7.981,07
20.11.2025
-0,50%
-40,23
-
-
-
-
 +7,59%
EUR | FR0000120404
44,77
09:32:19
44,98
20.11.2025
-0,47%
-0,21
-
-
-
-
 -4,38%
EUR | FR0000120073
166,48
09:32:26
165,70
20.11.2025
+0,47%
+0,78
-
-
-
-
 +5,60%
EUR | NL0000235190
201,95
09:32:27
204,40
20.11.2025
-1,20%
-2,45
-
-
-
-
 +32,06%
EUR | LU1598757687
34,20
09:32:26
34,97
20.11.2025
-2,20%
-0,77
-
-
-
-
 +55,91%
EUR | FR0000120628
37,86
09:32:11
37,78
20.11.2025
+0,21%
+0,08
-
-
-
-
 +10,08%
EUR | FR0000131104
69,33
09:32:28
70,02
20.11.2025
-0,99%
-0,69
-
-
-
-
 +18,24%
EUR | FR0000120503
41,18
09:31:46
41,43
20.11.2025
-0,60%
-0,25
-
-
-
-
 +45,16%
EUR | FR0006174348
26,80
09:32:13
27,16
20.11.2025
-1,33%
-0,36
-
-
-
-
 -7,43%
EUR | FR0000125338
127,40
09:32:27
127,05
20.11.2025
+0,28%
+0,35
-
-
-
-
 -19,66%
EUR | FR0000120172
12,725
09:32:00
12,845
20.11.2025
-0,93%
-0,12
-
-
-
-
 -6,45%
EUR | FR0000045072
15,86
09:32:15
15,985
20.11.2025
-0,78%
-0,125
-
-
-
-
 +20,28%
EUR | FR0000120644
77,70
09:32:05
77,14
20.11.2025
+0,73%
+0,56
-
-
-
-
 +18,46%
EUR | FR0014003TT8
23,22
09:32:26
23,32
20.11.2025
-0,43%
-0,10
-
-
-
-
 -30,39%
EUR | FR0010908533
18,03
09:32:17
18,01
20.11.2025
+0,11%
+0,02
-
-
-
-
 -43,28%
EUR | FR0010208488
21,66
09:32:24
21,77
20.11.2025
-0,51%
-0,11
-
-
-
-
 +42,19%
EUR | FR0000121667
308,60
09:32:01
311,20
20.11.2025
-0,84%
-2,60
-
-
-
-
 +32,09%
EUR | FR0014000MR3
57,34
09:30:56
57,38
20.11.2025
-0,07%
-0,04
-
-
-
-
 +16,37%
EUR | NL0006294274
128,00
09:31:23
125,60
20.11.2025
+1,91%
+2,40
-
-
-
-
 +15,97%
EUR | FR0000052292
2.114,00
09:32:15
2.108,00
20.11.2025
+0,28%
+6,00
-
-
-
-
 -9,22%
EUR | FR0000121485
294,10
09:32:24
294,60
20.11.2025
-0,17%
-0,50
-
-
-
-
 +23,65%
EUR | FR0000120321
356,25
09:32:26
352,15
20.11.2025
+1,16%
+4,10
-
-
-
-
 +3,01%
EUR | FR0010307819
127,70
09:31:39
129,60
20.11.2025
-1,47%
-1,90
-
-
-
-
 +37,81%
EUR | FR0000121014
616,00
09:32:16
619,60
20.11.2025
-0,58%
-3,60
-
-
-
-
 -2,50%
EUR | FR001400AJ45
27,28
09:32:15
27,06
20.11.2025
+0,81%
+0,22
-
-
-
-
 -14,91%
EUR | FR0000133308
13,76
09:32:05
13,66
20.11.2025
+0,73%
+0,10
-
-
-
-
 +41,88%
EUR | FR0000120693
79,30
09:32:13
78,82
20.11.2025
+0,61%
+0,48
-
-
-
-
 -27,69%
EUR | FR0000130577
82,52
09:32:20
82,04
20.11.2025
+0,59%
+0,48
-
-
-
-
 -20,35%
EUR | FR0000131906
33,46
09:32:27
33,72
20.11.2025
-0,77%
-0,26
-
-
-
-
 -28,33%
EUR | FR0000073272
294,50
09:32:27
300,30
20.11.2025
-1,93%
-5,80
-
-
-
-
 +41,58%
EUR | FR0000125007
79,84
09:32:27
80,34
20.11.2025
-0,62%
-0,50
-
-
-
-
 -6,25%
EUR | FR0000120578
85,89
09:32:25
85,32
20.11.2025
+0,67%
+0,57
-
-
-
-
 -8,98%
EUR | FR0000121972
224,90
09:32:19
228,40
20.11.2025
-1,53%
-3,50
-
-
-
-
 -5,19%
EUR | FR0000130809
56,42
09:32:23
57,42
20.11.2025
-1,74%
-1,00
-
-
-
-
 +111,41%
EUR | NL00150001Q9
8,254
09:32:03
8,20
20.11.2025
+0,66%
+0,054
-
-
-
-
 -35,15%
EUR | NL0000226223
18,67
09:32:29
18,926
20.11.2025
-1,39%
-0,264
-
-
-
-
 -22,04%
EUR | FR0000121329
231,30
09:32:13
235,80
20.11.2025
-1,91%
-4,50
-
-
-
-
 +70,07%
EUR | FR0000120271
54,86
09:32:17
55,67
20.11.2025
-1,46%
-0,81
-
-
-
-
 +4,31%
EUR | FR0013326246
89,46
09:31:30
89,76
20.11.2025
-0,33%
-0,30
-
-
-
-
 +23,43%
EUR | FR0000124141
28,11
09:32:05
28,40
20.11.2025
-1,02%
-0,29
-
-
-
-
 +4,76%
EUR | FR0000125486
117,30
09:32:00
116,80
20.11.2025
+0,43%
+0,50
-
-
-
-
 +17,10%