CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.03.2026 - 14:14:15
Tageshoch
31.03.2026 - 14:10:00
Tagestief
31.03.2026 - 09:19:45
YTD %
7.815,29
+42,84 ( +0,55% )
7.836,56
7.751,57
-4,10%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.815,29
14:14:15
7.772,45
30.03.2026
+0,55%
+42,84
-
-
-
-
 -4,10%
EUR | FR0000120404
40,37
14:13:47
40,05
30.03.2026
+0,80%
+0,32
-
-
-
-
 -16,94%
EUR | FR0000120073
178,44
14:14:15
176,38
30.03.2026
+1,17%
+2,06
-
-
-
-
 +10,06%
EUR | NL0000235190
160,78
14:14:14
159,18
30.03.2026
+1,01%
+1,60
-
-
-
-
 -19,77%
EUR | LU1598757687
43,43
14:14:00
43,15
30.03.2026
+0,65%
+0,28
-
-
-
-
 +10,39%
EUR | FR0000120628
39,29
14:14:12
38,81
30.03.2026
+1,24%
+0,48
-
-
-
-
 -5,25%
EUR | FR0000131104
81,49
14:14:05
80,92
30.03.2026
+0,70%
+0,57
-
-
-
-
 +0,16%
EUR | FR0000120503
49,67
14:13:28
48,96
30.03.2026
+1,45%
+0,71
-
-
-
-
 +10,39%
EUR | FR0006174348
25,48
14:13:30
26,44
30.03.2026
-3,63%
-0,96
-
-
-
-
 -2,72%
EUR | FR0000125338
100,75
14:14:13
97,88
30.03.2026
+2,93%
+2,87
-
-
-
-
 -31,19%
EUR | FR0000120172
15,87
14:12:45
15,625
30.03.2026
+1,57%
+0,245
-
-
-
-
 +9,80%
EUR | FR0000045072
15,97
14:13:49
15,85
30.03.2026
+0,76%
+0,12
-
-
-
-
 -9,69%
EUR | FR0000120644
69,62
14:12:39
69,30
30.03.2026
+0,46%
+0,32
-
-
-
-
 -9,74%
EUR | FR0014003TT8
17,10
14:14:09
16,94
30.03.2026
+0,94%
+0,16
-
-
-
-
 -28,94%
EUR | FR0000130452
131,25
14:12:34
128,85
30.03.2026
+1,86%
+2,40
-
-
-
-
 +5,27%
EUR | FR0010208488
27,92
14:13:28
27,86
30.03.2026
+0,22%
+0,06
-
-
-
-
 +24,32%
EUR | FR0000121667
197,60
14:14:03
197,70
30.03.2026
-0,05%
-0,10
-
-
-
-
 -26,75%
EUR | FR0014000MR3
62,40
14:12:44
62,72
30.03.2026
-0,51%
-0,32
-
-
-
-
 +0,51%
EUR | NL0006294274
138,00
14:11:44
135,20
30.03.2026
+2,07%
+2,80
-
-
-
-
 +5,63%
EUR | FR0000052292
1.603,00
14:13:32
1.622,00
30.03.2026
-1,17%
-19,00
-
-
-
-
 -23,56%
EUR | FR0000121485
255,30
14:13:32
256,50
30.03.2026
-0,47%
-1,20
-
-
-
-
 -14,78%
EUR | FR0000120321
351,70
14:13:58
351,25
30.03.2026
+0,13%
+0,45
-
-
-
-
 -4,19%
EUR | FR0010307819
131,05
14:13:17
129,75
30.03.2026
+1,00%
+1,30
-
-
-
-
 +1,96%
EUR | FR0000121014
459,95
14:14:00
463,65
30.03.2026
-0,80%
-3,70
-
-
-
-
 -28,12%
EUR | FR001400AJ45
29,22
14:14:06
28,97
30.03.2026
+0,86%
+0,25
-
-
-
-
 +2,33%
EUR | FR0000133308
17,785
14:14:11
17,50
30.03.2026
+1,63%
+0,285
-
-
-
-
 +23,24%
EUR | FR0000120693
64,58
14:14:09
66,04
30.03.2026
-2,21%
-1,46
-
-
-
-
 -9,66%
EUR | FR0000130577
70,68
14:13:28
69,90
30.03.2026
+1,12%
+0,78
-
-
-
-
 -21,12%
EUR | FR0000131906
28,78
14:14:04
28,49
30.03.2026
+1,02%
+0,29
-
-
-
-
 -19,57%
EUR | FR0000073272
278,40
14:14:05
274,40
30.03.2026
+1,46%
+4,00
-
-
-
-
 -7,73%
EUR | FR0000125007
70,12
14:14:07
69,36
30.03.2026
+1,10%
+0,76
-
-
-
-
 -20,24%
EUR | FR0000120578
83,04
14:14:10
81,90
30.03.2026
+1,39%
+1,14
-
-
-
-
 -0,99%
EUR | FR0000121972
228,05
14:14:08
227,55
30.03.2026
+0,22%
+0,50
-
-
-
-
 -3,13%
EUR | FR0000130809
61,72
14:13:29
61,52
30.03.2026
+0,33%
+0,20
-
-
-
-
 -10,48%
EUR | NL00150001Q9
5,98
14:14:15
5,997
30.03.2026
-0,28%
-0,017
-
-
-
-
 -36,20%
EUR | NL0000226223
28,00
14:14:16
27,915
30.03.2026
+0,30%
+0,085
-
-
-
-
 +24,40%
EUR | FR0000121329
251,70
14:13:54
246,10
30.03.2026
+2,28%
+5,60
-
-
-
-
 +7,09%
EUR | FR0000120271
80,80
14:14:14
81,02
30.03.2026
-0,27%
-0,22
-
-
-
-
 +45,75%
EUR | FR0013326246
95,38
14:13:28
94,52
30.03.2026
+0,91%
+0,86
-
-
-
-
 +1,90%
EUR | FR0000124141
32,91
14:13:28
32,46
30.03.2026
+1,39%
+0,45
-
-
-
-
 +9,22%
EUR | FR0000125486
128,80
14:13:52
126,55
30.03.2026
+1,78%
+2,25
-
-
-
-
 +5,41%