Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
12:52:15
|
Tageshoch
22.05.2026 -
09:24:45
|
Tagestief
22.05.2026 -
11:08:00
|
YTD % |
|---|---|---|---|
|
8.110,66
+24,66
(
+0,30% )
|
8.140,56
|
8.095,71
|
-0,48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.110,66
12:52:15
|
8.086,00
21.05.2026
|
+0,30%
+24,66
|
-
-
|
-
-
|
-0,48% |
|
EUR | FR0000120404
|
44,56
12:51:13
|
44,03
21.05.2026
|
+1,20%
+0,53
|
-
-
|
-
-
|
-8,69% |
|
EUR | FR0000120073
|
180,66
12:52:15
|
179,72
21.05.2026
|
+0,52%
+0,94
|
-
-
|
-
-
|
+12,14% |
|
EUR | NL0000235190
|
167,82
12:52:05
|
165,96
21.05.2026
|
+1,12%
+1,86
|
-
-
|
-
-
|
-16,35% |
|
EUR | LU1598757687
|
54,96
12:51:37
|
54,54
21.05.2026
|
+0,77%
+0,42
|
-
-
|
-
-
|
+39,52% |
|
EUR | FR0000120628
|
40,30
12:51:58
|
40,11
21.05.2026
|
+0,47%
+0,19
|
-
-
|
-
-
|
-2,08% |
|
EUR | FR0000131104
|
89,54
12:51:58
|
89,16
21.05.2026
|
+0,43%
+0,38
|
-
-
|
-
-
|
+10,36% |
|
EUR | FR0000120503
|
49,85
12:51:57
|
49,69
21.05.2026
|
+0,32%
+0,16
|
-
-
|
-
-
|
+12,04% |
|
EUR | FR0006174348
|
27,26
12:49:38
|
27,04
21.05.2026
|
+0,81%
+0,22
|
-
-
|
-
-
|
-0,52% |
|
EUR | FR0000125338
|
102,95
12:51:00
|
102,45
21.05.2026
|
+0,49%
+0,50
|
-
-
|
-
-
|
-27,98% |
|
EUR | FR0000120172
|
17,235
12:52:01
|
17,275
21.05.2026
|
-0,23%
-0,04
|
-
-
|
-
-
|
+21,40% |
|
EUR | FR0000045072
|
17,25
12:51:46
|
17,11
21.05.2026
|
+0,82%
+0,14
|
-
-
|
-
-
|
-2,51% |
|
EUR | FR0000120644
|
62,14
12:50:19
|
62,86
21.05.2026
|
-1,15%
-0,72
|
-
-
|
-
-
|
-18,13% |
|
EUR | FR0014003TT8
|
20,31
12:50:46
|
19,985
21.05.2026
|
+1,63%
+0,325
|
-
-
|
-
-
|
-16,17% |
|
EUR | FR0000130452
|
123,20
12:48:25
|
122,60
21.05.2026
|
+0,49%
+0,60
|
-
-
|
-
-
|
+0,16% |
|
EUR | FR0010208488
|
27,19
12:51:54
|
27,20
21.05.2026
|
-0,04%
-0,01
|
-
-
|
-
-
|
+21,37% |
|
EUR | FR0000121667
|
174,60
12:52:13
|
175,40
21.05.2026
|
-0,46%
-0,80
|
-
-
|
-
-
|
-35,01% |
|
EUR | FR0014000MR3
|
63,14
12:50:22
|
62,60
21.05.2026
|
+0,86%
+0,54
|
-
-
|
-
-
|
+0,32% |
|
EUR | NL0006294274
|
150,10
12:52:15
|
150,20
21.05.2026
|
-0,07%
-0,10
|
-
-
|
-
-
|
+17,34% |
|
EUR | FR0000052292
|
1.603,50
12:51:48
|
1.607,50
21.05.2026
|
-0,25%
-4,00
|
-
-
|
-
-
|
-24,25% |
|
EUR | FR0000121485
|
241,85
12:51:57
|
244,60
21.05.2026
|
-1,12%
-2,75
|
-
-
|
-
-
|
-18,74% |
|
EUR | FR0000120321
|
360,90
12:51:55
|
359,45
21.05.2026
|
+0,40%
+1,45
|
-
-
|
-
-
|
-1,95% |
|
EUR | FR0010307819
|
151,70
12:52:11
|
150,55
21.05.2026
|
+0,76%
+1,15
|
-
-
|
-
-
|
+18,31% |
|
EUR | FR0000121014
|
472,10
12:52:09
|
473,55
21.05.2026
|
-0,31%
-1,45
|
-
-
|
-
-
|
-26,58% |
|
EUR | FR001400AJ45
|
31,43
12:50:58
|
31,20
21.05.2026
|
+0,74%
+0,23
|
-
-
|
-
-
|
+10,21% |
|
EUR | FR0000133308
|
18,395
12:50:35
|
18,325
21.05.2026
|
+0,38%
+0,07
|
-
-
|
-
-
|
+29,05% |
|
EUR | FR0000120693
|
65,02
12:52:10
|
64,34
21.05.2026
|
+1,06%
+0,68
|
-
-
|
-
-
|
-11,98% |
|
EUR | FR0000130577
|
83,74
12:51:50
|
83,40
21.05.2026
|
+0,41%
+0,34
|
-
-
|
-
-
|
-5,89% |
|
EUR | FR0000131906
|
27,58
12:50:58
|
27,44
21.05.2026
|
+0,51%
+0,14
|
-
-
|
-
-
|
-22,53% |
|
EUR | FR0000073272
|
283,00
12:51:55
|
279,70
21.05.2026
|
+1,18%
+3,30
|
-
-
|
-
-
|
-5,95% |
|
EUR | FR0000125007
|
75,14
12:51:18
|
74,04
21.05.2026
|
+1,49%
+1,10
|
-
-
|
-
-
|
-14,86% |
|
EUR | FR0000120578
|
77,54
12:51:49
|
77,54
21.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-6,26% |
|
EUR | FR0000121972
|
267,55
12:52:05
|
264,60
21.05.2026
|
+1,11%
+2,95
|
-
-
|
-
-
|
+12,64% |
|
EUR | FR0000130809
|
68,69
12:51:39
|
68,40
21.05.2026
|
+0,42%
+0,29
|
-
-
|
-
-
|
-0,47% |
|
EUR | NL00150001Q9
|
6,454
12:52:13
|
6,32
21.05.2026
|
+2,12%
+0,134
|
-
-
|
-
-
|
-32,77% |
|
EUR | NL0000226223
|
56,79
12:52:14
|
55,08
21.05.2026
|
+3,10%
+1,71
|
-
-
|
-
-
|
+145,45% |
|
EUR | FR0000121329
|
228,20
12:51:51
|
226,80
21.05.2026
|
+0,62%
+1,40
|
-
-
|
-
-
|
-1,31% |
|
EUR | FR0000120271
|
78,91
12:52:12
|
80,26
21.05.2026
|
-1,68%
-1,35
|
-
-
|
-
-
|
+44,38% |
|
EUR | FR0013326246
|
97,64
12:51:18
|
97,66
21.05.2026
|
-0,02%
-0,02
|
-
-
|
-
-
|
+5,28% |
|
EUR | FR0000124141
|
34,62
12:51:18
|
34,51
21.05.2026
|
+0,32%
+0,11
|
-
-
|
-
-
|
+16,12% |
|
EUR | FR0000125486
|
123,55
12:52:02
|
123,10
21.05.2026
|
+0,37%
+0,45
|
-
-
|
-
-
|
+2,54% |