CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 14:37:30
Tageshoch
04.05.2026 - 09:00:29
Tagestief
04.05.2026 - 12:12:15
YTD %
8.048,97
-65,87 ( -0,81% )
8.122,10
7.988,02
-1,23%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.048,97
14:37:30
8.114,84
30.04.2026
-0,81%
-65,87
-
-
-
-
-1,23%
EUR | FR0000120404
41,59
14:36:34
42,13
30.04.2026
-1,28%
-0,54
-
-
-
-
-12,63%
EUR | FR0000120073
180,30
14:37:21
183,08
30.04.2026
-1,52%
-2,78
-
-
-
-
+14,24%
EUR | NL0000235190
178,96
14:37:29
174,88
30.04.2026
+2,33%
+4,08
-
-
-
-
-11,85%
EUR | LU1598757687
48,92
14:37:17
49,24
30.04.2026
-0,65%
-0,32
-
-
-
-
+25,97%
EUR | FR0000120628
40,12
14:37:17
40,94
30.04.2026
-2,00%
-0,82
-
-
-
-
-0,05%
EUR | FR0000131104
88,67
14:37:20
89,23
30.04.2026
-0,63%
-0,56
-
-
-
-
+10,45%
EUR | FR0000120503
49,12
14:36:57
50,28
30.04.2026
-2,31%
-1,16
-
-
-
-
+13,37%
EUR | FR0006174348
26,27
14:37:18
26,06
30.04.2026
+0,81%
+0,21
-
-
-
-
-4,12%
EUR | FR0000125338
104,10
14:36:52
103,00
30.04.2026
+1,07%
+1,10
-
-
-
-
-27,59%
EUR | FR0000120172
16,77
14:36:34
16,95
30.04.2026
-1,06%
-0,18
-
-
-
-
+19,11%
EUR | FR0000045072
16,76
14:37:17
16,595
30.04.2026
+0,99%
+0,165
-
-
-
-
-5,44%
EUR | FR0000120644
65,20
14:36:34
66,74
30.04.2026
-2,31%
-1,54
-
-
-
-
-13,08%
EUR | FR0014003TT8
19,19
14:37:02
19,095
30.04.2026
+0,50%
+0,095
-
-
-
-
-19,90%
EUR | FR0000130452
134,75
14:37:18
137,00
30.04.2026
-1,64%
-2,25
-
-
-
-
+11,93%
EUR | FR0010208488
27,44
14:36:34
28,07
30.04.2026
-2,24%
-0,63
-
-
-
-
+25,26%
EUR | FR0000121667
177,30
14:37:27
181,25
30.04.2026
-2,18%
-3,95
-
-
-
-
-32,85%
EUR | FR0014000MR3
57,52
14:36:34
59,02
30.04.2026
-2,54%
-1,50
-
-
-
-
-5,42%
EUR | NL0006294274
142,80
14:37:15
142,90
30.04.2026
-0,07%
-0,10
-
-
-
-
+11,64%
EUR | FR0000052292
1.601,00
14:37:21
1.623,50
30.04.2026
-1,39%
-22,50
-
-
-
-
-23,49%
EUR | FR0000121485
229,60
14:37:20
232,65
30.04.2026
-1,31%
-3,05
-
-
-
-
-22,71%
EUR | FR0000120321
361,40
14:36:34
366,05
30.04.2026
-1,27%
-4,65
-
-
-
-
-0,15%
EUR | FR0010307819
153,15
14:37:02
151,80
30.04.2026
+0,89%
+1,35
-
-
-
-
+19,29%
EUR | FR0000121014
452,45
14:37:27
451,40
30.04.2026
+0,23%
+1,05
-
-
-
-
-30,02%
EUR | FR001400AJ45
30,98
14:36:34
30,84
30.04.2026
+0,45%
+0,14
-
-
-
-
+8,94%
EUR | FR0000133308
17,37
14:37:16
17,77
30.04.2026
-2,25%
-0,40
-
-
-
-
+25,14%
EUR | FR0000120693
63,64
14:36:34
62,84
30.04.2026
+1,27%
+0,80
-
-
-
-
-14,04%
EUR | FR0000130577
80,38
14:36:33
79,38
30.04.2026
+1,26%
+1,00
-
-
-
-
-10,43%
EUR | FR0000131906
29,53
14:37:25
29,77
30.04.2026
-0,81%
-0,24
-
-
-
-
-15,95%
EUR | FR0000073272
269,60
14:37:25
273,00
30.04.2026
-1,25%
-3,40
-
-
-
-
-8,20%
EUR | FR0000125007
76,50
14:37:28
77,64
30.04.2026
-1,47%
-1,14
-
-
-
-
-10,72%
EUR | FR0000120578
78,07
14:37:28
79,82
30.04.2026
-2,19%
-1,75
-
-
-
-
-3,51%
EUR | FR0000121972
267,05
14:37:29
268,60
30.04.2026
-0,58%
-1,55
-
-
-
-
+14,35%
EUR | FR0000130809
66,55
14:37:17
68,44
30.04.2026
-2,76%
-1,89
-
-
-
-
-0,41%
EUR | NL00150001Q9
6,218
14:37:18
6,215
30.04.2026
+0,05%
+0,003
-
-
-
-
-33,88%
EUR | NL0000226223
47,98
14:37:23
46,015
30.04.2026
+4,27%
+1,965
-
-
-
-
+105,06%
EUR | FR0000121329
232,70
14:36:44
233,90
30.04.2026
-0,51%
-1,20
-
-
-
-
+1,78%
EUR | FR0000120271
78,55
14:37:28
79,29
30.04.2026
-0,93%
-0,74
-
-
-
-
+42,63%
EUR | FR0013326246
101,60
14:37:04
103,10
30.04.2026
-1,45%
-1,50
-
-
-
-
+11,15%
EUR | FR0000124141
35,29
14:37:25
35,94
30.04.2026
-1,81%
-0,65
-
-
-
-
+20,93%
EUR | FR0000125486
126,65
14:37:28
128,50
30.04.2026
-1,44%
-1,85
-
-
-
-
+7,04%