CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 18:05:02
Tageshoch
21.11.2025 - 17:21:15
Tagestief
21.11.2025 - 17:21:15
YTD %
7.982,65
+1,58 ( +0,02% )
7.996,46
7.875,87
+8,16%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.982,65
18:05:02
7.981,07
20.11.2025
+0,02%
+1,58
-
-
-
-
 +8,16%
EUR | FR0000120404
45,58
17:55:00
44,98
20.11.2025
+1,33%
+0,60
-
-
-
-
 -4,38%
EUR | FR0000120073
165,94
17:55:00
165,70
20.11.2025
+0,14%
+0,24
-
-
-
-
 +5,60%
EUR | NL0000235190
202,75
17:55:00
204,40
20.11.2025
-0,81%
-1,65
-
-
-
-
 +32,06%
EUR | LU1598757687
34,05
17:55:00
34,97
20.11.2025
-2,63%
-0,92
-
-
-
-
 +55,91%
EUR | FR0000120628
38,14
17:55:00
37,78
20.11.2025
+0,95%
+0,36
-
-
-
-
 +10,08%
EUR | FR0000131104
70,47
17:55:00
70,02
20.11.2025
+0,64%
+0,45
-
-
-
-
 +18,24%
EUR | FR0000120503
41,75
17:55:00
41,43
20.11.2025
+0,77%
+0,32
-
-
-
-
 +45,16%
EUR | FR0006174348
27,08
17:55:00
27,16
20.11.2025
-0,29%
-0,08
-
-
-
-
 -7,43%
EUR | FR0000125338
131,50
17:55:00
127,05
20.11.2025
+3,50%
+4,45
-
-
-
-
 -19,66%
EUR | FR0000120172
12,985
17:55:00
12,845
20.11.2025
+1,09%
+0,14
-
-
-
-
 -6,45%
EUR | FR0000045072
16,10
17:55:00
15,985
20.11.2025
+0,72%
+0,115
-
-
-
-
 +20,28%
EUR | FR0000120644
78,46
17:55:00
77,14
20.11.2025
+1,71%
+1,32
-
-
-
-
 +18,46%
EUR | FR0014003TT8
23,49
17:55:00
23,32
20.11.2025
+0,73%
+0,17
-
-
-
-
 -30,39%
EUR | FR0010908533
18,425
17:55:00
18,01
20.11.2025
+2,30%
+0,415
-
-
-
-
 -43,28%
EUR | FR0010208488
21,62
17:55:00
21,77
20.11.2025
-0,69%
-0,15
-
-
-
-
 +42,19%
EUR | FR0000121667
306,00
17:55:00
311,20
20.11.2025
-1,67%
-5,20
-
-
-
-
 +32,09%
EUR | FR0014000MR3
57,78
17:55:00
57,38
20.11.2025
+0,70%
+0,40
-
-
-
-
 +16,37%
EUR | NL0006294274
128,80
17:55:00
125,60
20.11.2025
+2,55%
+3,20
-
-
-
-
 +15,97%
EUR | FR0000052292
2.124,00
17:55:00
2.108,00
20.11.2025
+0,76%
+16,00
-
-
-
-
 -9,22%
EUR | FR0000121485
296,20
17:55:00
294,60
20.11.2025
+0,54%
+1,60
-
-
-
-
 +23,65%
EUR | FR0000120321
361,50
17:55:00
352,15
20.11.2025
+2,66%
+9,35
-
-
-
-
 +3,01%
EUR | FR0010307819
126,85
17:55:00
129,60
20.11.2025
-2,12%
-2,75
-
-
-
-
 +37,81%
EUR | FR0000121014
623,00
17:55:00
619,60
20.11.2025
+0,55%
+3,40
-
-
-
-
 -2,50%
EUR | FR001400AJ45
27,66
17:55:00
27,06
20.11.2025
+2,22%
+0,60
-
-
-
-
 -14,91%
EUR | FR0000133308
13,945
17:55:00
13,66
20.11.2025
+2,09%
+0,285
-
-
-
-
 +41,88%
EUR | FR0000120693
81,22
17:55:00
78,82
20.11.2025
+3,04%
+2,40
-
-
-
-
 -27,69%
EUR | FR0000130577
84,10
17:55:00
82,04
20.11.2025
+2,51%
+2,06
-
-
-
-
 -20,35%
EUR | FR0000131906
34,32
17:55:00
33,72
20.11.2025
+1,78%
+0,60
-
-
-
-
 -28,33%
EUR | FR0000073272
289,40
17:55:00
300,30
20.11.2025
-3,63%
-10,90
-
-
-
-
 +41,58%
EUR | FR0000125007
81,30
17:55:00
80,34
20.11.2025
+1,19%
+0,96
-
-
-
-
 -6,25%
EUR | FR0000120578
86,32
17:55:00
85,32
20.11.2025
+1,17%
+1,00
-
-
-
-
 -8,98%
EUR | FR0000121972
222,30
17:55:00
228,40
20.11.2025
-2,67%
-6,10
-
-
-
-
 -5,19%
EUR | FR0000130809
56,54
17:55:00
57,42
20.11.2025
-1,53%
-0,88
-
-
-
-
 +111,41%
EUR | NL00150001Q9
8,447
17:55:00
8,20
20.11.2025
+3,01%
+0,247
-
-
-
-
 -35,15%
EUR | NL0000226223
18,81
17:55:00
18,926
20.11.2025
-0,61%
-0,116
-
-
-
-
 -22,04%
EUR | FR0000121329
226,90
17:55:00
235,80
20.11.2025
-3,77%
-8,90
-
-
-
-
 +70,07%
EUR | FR0000120271
55,97
17:55:00
55,67
20.11.2025
+0,54%
+0,30
-
-
-
-
 +4,31%
EUR | FR0013326246
89,40
17:55:00
89,76
20.11.2025
-0,40%
-0,36
-
-
-
-
 +23,43%
EUR | FR0000124141
28,50
17:55:00
28,40
20.11.2025
+0,35%
+0,10
-
-
-
-
 +4,76%
EUR | FR0000125486
119,20
17:55:00
116,80
20.11.2025
+2,05%
+2,40
-
-
-
-
 +17,10%