CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.03.2026 - 18:05:02
Tageshoch
31.03.2026 - 15:54:45
Tagestief
31.03.2026 - 09:19:45
YTD %
7.816,94
+44,49 ( +0,57% )
7.850,14
7.751,57
-4,08%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.816,94
18:05:02
7.772,45
30.03.2026
+0,57%
+44,49
-
-
-
-
 -4,08%
EUR | FR0000120404
40,62
17:55:00
40,05
30.03.2026
+1,42%
+0,57
-
-
-
-
 -16,94%
EUR | FR0000120073
177,92
17:55:00
176,38
30.03.2026
+0,87%
+1,54
-
-
-
-
 +10,06%
EUR | NL0000235190
160,82
17:55:00
159,18
30.03.2026
+1,03%
+1,64
-
-
-
-
 -19,77%
EUR | LU1598757687
43,84
17:55:00
43,15
30.03.2026
+1,60%
+0,69
-
-
-
-
 +10,39%
EUR | FR0000120628
39,24
17:55:00
38,81
30.03.2026
+1,11%
+0,43
-
-
-
-
 -5,25%
EUR | FR0000131104
80,99
17:55:00
80,92
30.03.2026
+0,09%
+0,07
-
-
-
-
 +0,16%
EUR | FR0000120503
49,41
17:55:00
48,96
30.03.2026
+0,92%
+0,45
-
-
-
-
 +10,39%
EUR | FR0006174348
25,70
17:55:00
26,44
30.03.2026
-2,80%
-0,74
-
-
-
-
 -2,72%
EUR | FR0000125338
100,50
17:55:00
97,88
30.03.2026
+2,68%
+2,62
-
-
-
-
 -31,19%
EUR | FR0000120172
15,905
17:55:00
15,625
30.03.2026
+1,79%
+0,28
-
-
-
-
 +9,80%
EUR | FR0000045072
15,93
17:55:00
15,85
30.03.2026
+0,50%
+0,08
-
-
-
-
 -9,69%
EUR | FR0000120644
69,04
17:55:00
69,30
30.03.2026
-0,38%
-0,26
-
-
-
-
 -9,74%
EUR | FR0014003TT8
17,27
17:55:00
16,94
30.03.2026
+1,95%
+0,33
-
-
-
-
 -28,94%
EUR | FR0000130452
131,15
17:55:00
128,85
30.03.2026
+1,79%
+2,30
-
-
-
-
 +5,27%
EUR | FR0010208488
27,71
17:55:00
27,86
30.03.2026
-0,54%
-0,15
-
-
-
-
 +24,32%
EUR | FR0000121667
198,40
17:55:00
197,70
30.03.2026
+0,35%
+0,70
-
-
-
-
 -26,75%
EUR | FR0014000MR3
62,66
17:55:00
62,72
30.03.2026
-0,10%
-0,06
-
-
-
-
 +0,51%
EUR | NL0006294274
138,50
17:55:00
135,20
30.03.2026
+2,44%
+3,30
-
-
-
-
 +5,63%
EUR | FR0000052292
1.609,00
17:55:00
1.622,00
30.03.2026
-0,80%
-13,00
-
-
-
-
 -23,56%
EUR | FR0000121485
256,60
17:55:00
256,50
30.03.2026
+0,04%
+0,10
-
-
-
-
 -14,78%
EUR | FR0000120321
349,35
17:55:00
351,25
30.03.2026
-0,54%
-1,90
-
-
-
-
 -4,19%
EUR | FR0010307819
131,70
17:55:00
129,75
30.03.2026
+1,50%
+1,95
-
-
-
-
 +1,96%
EUR | FR0000121014
463,10
17:55:00
463,65
30.03.2026
-0,12%
-0,55
-
-
-
-
 -28,12%
EUR | FR001400AJ45
29,19
17:55:00
28,97
30.03.2026
+0,76%
+0,22
-
-
-
-
 +2,33%
EUR | FR0000133308
17,675
17:55:00
17,50
30.03.2026
+1,00%
+0,175
-
-
-
-
 +23,24%
EUR | FR0000120693
64,22
17:55:00
66,04
30.03.2026
-2,76%
-1,82
-
-
-
-
 -9,66%
EUR | FR0000130577
70,84
17:55:00
69,90
30.03.2026
+1,34%
+0,94
-
-
-
-
 -21,12%
EUR | FR0000131906
29,02
17:55:00
28,49
30.03.2026
+1,86%
+0,53
-
-
-
-
 -19,57%
EUR | FR0000073272
279,40
17:55:00
274,40
30.03.2026
+1,82%
+5,00
-
-
-
-
 -7,73%
EUR | FR0000125007
70,06
17:55:00
69,36
30.03.2026
+1,01%
+0,70
-
-
-
-
 -20,24%
EUR | FR0000120578
82,72
17:55:00
81,90
30.03.2026
+1,00%
+0,82
-
-
-
-
 -0,99%
EUR | FR0000121972
229,10
17:55:00
227,55
30.03.2026
+0,68%
+1,55
-
-
-
-
 -3,13%
EUR | FR0000130809
61,76
17:55:00
61,52
30.03.2026
+0,39%
+0,24
-
-
-
-
 -10,48%
EUR | NL00150001Q9
6,069
17:55:00
5,997
30.03.2026
+1,20%
+0,072
-
-
-
-
 -36,20%
EUR | NL0000226223
28,605
17:55:00
27,915
30.03.2026
+2,47%
+0,69
-
-
-
-
 +24,40%
EUR | FR0000121329
252,10
17:55:00
246,10
30.03.2026
+2,44%
+6,00
-
-
-
-
 +7,09%
EUR | FR0000120271
80,91
17:55:00
80,17
30.03.2026
-0,14%
-0,11
-
-
-
-
 +45,75%
EUR | FR0013326246
94,90
17:55:00
94,52
30.03.2026
+0,40%
+0,38
-
-
-
-
 +1,90%
EUR | FR0000124141
32,66
17:55:00
32,46
30.03.2026
+0,62%
+0,20
-
-
-
-
 +9,22%
EUR | FR0000125486
128,35
17:55:00
126,55
30.03.2026
+1,42%
+1,80
-
-
-
-
 +5,41%