Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
18:05:02
|
Tageshoch
21.04.2026 -
13:01:00
|
Tagestief
21.04.2026 -
17:06:00
|
YTD % |
|---|---|---|---|
|
8.235,72
-95,33
(
-1,14% )
|
8.357,95
|
8.230,79
|
+1,06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.235,72
21.04.2026
|
8.331,05
20.04.2026
|
-1,14%
-95,33
|
-
-
|
-
-
|
+1,06% |
|
EUR | FR0000120404
|
44,34
21.04.2026
|
45,37
20.04.2026
|
-2,27%
-1,03
|
-
-
|
-
-
|
-5,91% |
|
EUR | FR0000120073
|
186,44
21.04.2026
|
186,38
20.04.2026
|
+0,03%
+0,06
|
-
-
|
-
-
|
+16,30% |
|
EUR | NL0000235190
|
170,52
21.04.2026
|
173,180001
20.04.2026
|
-3,32%
-5,86
|
-
-
|
-
-
|
-11,10% |
|
EUR | LU1598757687
|
52,34
21.04.2026
|
52,90
20.04.2026
|
-1,06%
-0,56
|
-
-
|
-
-
|
+35,33% |
|
EUR | FR0000120628
|
42,42
21.04.2026
|
42,45
20.04.2026
|
-0,07%
-0,03
|
-
-
|
-
-
|
+3,64% |
|
EUR | FR0000131104
|
92,14
21.04.2026
|
92,60
20.04.2026
|
-0,50%
-0,46
|
-
-
|
-
-
|
+14,62% |
|
EUR | FR0000120503
|
52,20
21.04.2026
|
52,48
20.04.2026
|
-0,53%
-0,28
|
-
-
|
-
-
|
+18,33% |
|
EUR | FR0006174348
|
28,43
21.04.2026
|
28,90
20.04.2026
|
-1,63%
-0,47
|
-
-
|
-
-
|
+6,33% |
|
EUR | FR0000125338
|
109,50
21.04.2026
|
108,90
20.04.2026
|
+0,55%
+0,60
|
-
-
|
-
-
|
-23,44% |
|
EUR | FR0000120172
|
16,71
21.04.2026
|
16,80
20.04.2026
|
-0,54%
-0,09
|
-
-
|
-
-
|
+18,06% |
|
EUR | FR0000045072
|
17,465
21.04.2026
|
17,61
20.04.2026
|
-0,82%
-0,145
|
-
-
|
-
-
|
+0,34% |
|
EUR | FR0000120644
|
66,42
21.04.2026
|
67,96
20.04.2026
|
-2,27%
-1,54
|
-
-
|
-
-
|
-11,49% |
|
EUR | FR0014003TT8
|
19,015
21.04.2026
|
18,925
20.04.2026
|
+0,48%
+0,09
|
-
-
|
-
-
|
-20,62% |
|
EUR | FR0000130452
|
140,25
21.04.2026
|
141,25
20.04.2026
|
-0,71%
-1,00
|
-
-
|
-
-
|
+15,40% |
|
EUR | FR0010208488
|
27,97
21.04.2026
|
28,15
20.04.2026
|
-0,64%
-0,18
|
-
-
|
-
-
|
+25,61% |
|
EUR | FR0000121667
|
206,70
21.04.2026
|
206,50
20.04.2026
|
+0,10%
+0,20
|
-
-
|
-
-
|
-23,49% |
|
EUR | FR0014000MR3
|
69,36
21.04.2026
|
69,54
20.04.2026
|
-0,26%
-0,18
|
-
-
|
-
-
|
+11,44% |
|
EUR | NL0006294274
|
146,60
21.04.2026
|
146,70
20.04.2026
|
-0,07%
-0,10
|
-
-
|
-
-
|
+14,61% |
|
EUR | FR0000052292
|
1.676,00
21.04.2026
|
1.683,000003
20.04.2026
|
-1,18%
-20,00
|
-
-
|
-
-
|
-20,08% |
|
EUR | FR0000121485
|
243,20
21.04.2026
|
248,20
20.04.2026
|
-2,01%
-5,00
|
-
-
|
-
-
|
-17,54% |
|
EUR | FR0000120321
|
345,15
21.04.2026
|
350,95
20.04.2026
|
-1,65%
-5,80
|
-
-
|
-
-
|
-4,27% |
|
EUR | FR0010307819
|
147,75
21.04.2026
|
148,55
20.04.2026
|
-0,54%
-0,80
|
-
-
|
-
-
|
+16,74% |
|
EUR | FR0000121014
|
486,00
21.04.2026
|
490,55
20.04.2026
|
-0,93%
-4,55
|
-
-
|
-
-
|
-23,95% |
|
EUR | FR001400AJ45
|
31,96
21.04.2026
|
32,24
20.04.2026
|
-0,87%
-0,28
|
-
-
|
-
-
|
+13,88% |
|
EUR | FR0000133308
|
17,645
21.04.2026
|
17,74
20.04.2026
|
-0,54%
-0,095
|
-
-
|
-
-
|
+24,93% |
|
EUR | FR0000120693
|
67,16
21.04.2026
|
67,16
20.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-8,13% |
|
EUR | FR0000130577
|
78,78
21.04.2026
|
78,74
20.04.2026
|
+0,05%
+0,04
|
-
-
|
-
-
|
-11,15% |
|
EUR | FR0000131906
|
31,50
21.04.2026
|
31,66
20.04.2026
|
-0,51%
-0,16
|
-
-
|
-
-
|
-10,62% |
|
EUR | FR0000073272
|
282,40
21.04.2026
|
303,00
20.04.2026
|
-6,80%
-20,60
|
-
-
|
-
-
|
+1,88% |
|
EUR | FR0000125007
|
78,42
21.04.2026
|
78,68
20.04.2026
|
-0,33%
-0,26
|
-
-
|
-
-
|
-9,52% |
|
EUR | FR0000120578
|
81,02
21.04.2026
|
82,03
20.04.2026
|
-1,23%
-1,01
|
-
-
|
-
-
|
-0,83% |
|
EUR | FR0000121972
|
272,10
21.04.2026
|
273,60
20.04.2026
|
-0,55%
-1,50
|
-
-
|
-
-
|
+16,48% |
|
EUR | FR0000130809
|
71,76
21.04.2026
|
72,68
20.04.2026
|
-1,27%
-0,92
|
-
-
|
-
-
|
+5,76% |
|
EUR | NL00150001Q9
|
7,385
21.04.2026
|
7,342
20.04.2026
|
+0,59%
+0,043
|
-
-
|
-
-
|
-21,89% |
|
EUR | NL0000226223
|
37,61
21.04.2026
|
37,275
20.04.2026
|
+0,90%
+0,335
|
-
-
|
-
-
|
+66,11% |
|
EUR | FR0000121329
|
247,70
21.04.2026
|
263,30
20.04.2026
|
-5,92%
-15,60
|
-
-
|
-
-
|
+14,58% |
|
EUR | FR0000120271
|
75,03
21.04.2026
|
74,41
20.04.2026
|
+0,83%
+0,62
|
-
-
|
-
-
|
+33,86% |
|
EUR | FR0013326246
|
104,75
21.04.2026
|
105,40
20.04.2026
|
-0,62%
-0,65
|
-
-
|
-
-
|
+13,63% |
|
EUR | FR0000124141
|
35,28
21.04.2026
|
35,51
20.04.2026
|
-0,65%
-0,23
|
-
-
|
-
-
|
+19,48% |
|
EUR | FR0000125486
|
133,65
21.04.2026
|
132,85
20.04.2026
|
-2,30%
-3,15
|
-
-
|
-
-
|
+13,95% |