Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
10:42:30
|
Tageshoch
13.05.2026 -
09:00:30
|
Tagestief
13.05.2026 -
09:54:45
|
YTD % |
|---|---|---|---|
|
7.985,48
+5,56
(
+0,07% )
|
8.029,94
|
7.983,10
|
-2,01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.985,48
10:42:30
|
7.979,92
12.05.2026
|
+0,07%
+5,56
|
-
-
|
-
-
|
-2,01% |
|
EUR | FR0000120404
|
43,73
10:42:36
|
43,70
12.05.2026
|
+0,07%
+0,03
|
-
-
|
-
-
|
-9,37% |
|
EUR | FR0000120073
|
176,82
10:42:38
|
175,82
12.05.2026
|
+0,57%
+1,00
|
-
-
|
-
-
|
+9,71% |
|
EUR | NL0000235190
|
172,62
10:42:41
|
172,52
12.05.2026
|
+0,06%
+0,10
|
-
-
|
-
-
|
-13,04% |
|
EUR | LU1598757687
|
52,98
10:42:37
|
51,26
12.05.2026
|
+3,36%
+1,72
|
-
-
|
-
-
|
+31,13% |
|
EUR | FR0000120628
|
39,03
10:42:40
|
39,10
12.05.2026
|
-0,18%
-0,07
|
-
-
|
-
-
|
-4,54% |
|
EUR | FR0000131104
|
90,81
10:42:38
|
90,41
12.05.2026
|
+0,44%
+0,40
|
-
-
|
-
-
|
+11,91% |
|
EUR | FR0000120503
|
50,56
10:42:22
|
50,58
12.05.2026
|
-0,04%
-0,02
|
-
-
|
-
-
|
+14,05% |
|
EUR | FR0006174348
|
26,28
10:40:28
|
26,02
12.05.2026
|
+1,00%
+0,26
|
-
-
|
-
-
|
-4,27% |
|
EUR | FR0000125338
|
97,90
10:42:40
|
99,20
12.05.2026
|
-1,31%
-1,30
|
-
-
|
-
-
|
-30,26% |
|
EUR | FR0000120172
|
16,96
10:41:20
|
16,855
12.05.2026
|
+0,62%
+0,105
|
-
-
|
-
-
|
+18,45% |
|
EUR | FR0000045072
|
16,915
10:42:39
|
16,925
12.05.2026
|
-0,06%
-0,01
|
-
-
|
-
-
|
-3,56% |
|
EUR | FR0000120644
|
61,84
10:42:18
|
62,78
12.05.2026
|
-1,50%
-0,94
|
-
-
|
-
-
|
-18,23% |
|
EUR | FR0014003TT8
|
19,175
10:41:52
|
19,265
12.05.2026
|
-0,47%
-0,09
|
-
-
|
-
-
|
-19,19% |
|
EUR | FR0000130452
|
133,35
10:42:31
|
135,65
12.05.2026
|
-1,70%
-2,30
|
-
-
|
-
-
|
+10,83% |
|
EUR | FR0010208488
|
27,37
10:42:42
|
27,16
12.05.2026
|
+0,77%
+0,21
|
-
-
|
-
-
|
+21,20% |
|
EUR | FR0000121667
|
167,75
10:42:42
|
165,90
12.05.2026
|
+1,12%
+1,85
|
-
-
|
-
-
|
-38,53% |
|
EUR | FR0014000MR3
|
59,68
10:42:40
|
59,20
12.05.2026
|
+0,81%
+0,48
|
-
-
|
-
-
|
-5,13% |
|
EUR | NL0006294274
|
140,10
10:41:45
|
141,40
12.05.2026
|
-0,92%
-1,30
|
-
-
|
-
-
|
+10,47% |
|
EUR | FR0000052292
|
1.577,00
10:42:41
|
1.579,00
12.05.2026
|
-0,13%
-2,00
|
-
-
|
-
-
|
-25,59% |
|
EUR | FR0000121485
|
237,10
10:42:22
|
239,10
12.05.2026
|
-0,84%
-2,00
|
-
-
|
-
-
|
-20,56% |
|
EUR | FR0000120321
|
354,50
10:42:03
|
358,85
12.05.2026
|
-1,21%
-4,35
|
-
-
|
-
-
|
-2,11% |
|
EUR | FR0010307819
|
154,75
10:42:32
|
152,15
12.05.2026
|
+1,71%
+2,60
|
-
-
|
-
-
|
+19,57% |
|
EUR | FR0000121014
|
449,40
10:42:43
|
453,05
12.05.2026
|
-0,83%
-3,75
|
-
-
|
-
-
|
-29,76% |
|
EUR | FR001400AJ45
|
31,60
10:41:24
|
31,56
12.05.2026
|
+0,13%
+0,04
|
-
-
|
-
-
|
+11,48% |
|
EUR | FR0000133308
|
18,495
10:42:30
|
18,335
12.05.2026
|
+0,87%
+0,16
|
-
-
|
-
-
|
+29,12% |
|
EUR | FR0000120693
|
61,08
10:42:29
|
61,50
12.05.2026
|
-0,68%
-0,42
|
-
-
|
-
-
|
-15,87% |
|
EUR | FR0000130577
|
77,06
10:42:43
|
77,54
12.05.2026
|
-0,62%
-0,48
|
-
-
|
-
-
|
-12,50% |
|
EUR | FR0000131906
|
27,13
10:42:40
|
27,50
12.05.2026
|
-1,35%
-0,37
|
-
-
|
-
-
|
-22,36% |
|
EUR | FR0000073272
|
277,60
10:42:10
|
280,70
12.05.2026
|
-1,10%
-3,10
|
-
-
|
-
-
|
-5,62% |
|
EUR | FR0000125007
|
76,00
10:42:42
|
76,06
12.05.2026
|
-0,08%
-0,06
|
-
-
|
-
-
|
-12,53% |
|
EUR | FR0000120578
|
73,38
10:42:32
|
73,36
12.05.2026
|
+0,03%
+0,02
|
-
-
|
-
-
|
-11,32% |
|
EUR | FR0000121972
|
266,70
10:42:22
|
265,30
12.05.2026
|
+0,53%
+1,40
|
-
-
|
-
-
|
+12,94% |
|
EUR | FR0000130809
|
66,58
10:42:22
|
66,78
12.05.2026
|
-0,30%
-0,20
|
-
-
|
-
-
|
-2,82% |
|
EUR | NL00150001Q9
|
6,273
10:42:31
|
6,252
12.05.2026
|
+0,34%
+0,021
|
-
-
|
-
-
|
-33,49% |
|
EUR | NL0000226223
|
50,37
10:42:41
|
47,675
12.05.2026
|
+5,65%
+2,695
|
-
-
|
-
-
|
+112,46% |
|
EUR | FR0000121329
|
224,00
10:42:30
|
226,00
12.05.2026
|
-0,88%
-2,00
|
-
-
|
-
-
|
-1,65% |
|
EUR | FR0000120271
|
78,57
10:42:34
|
78,30
12.05.2026
|
+0,34%
+0,27
|
-
-
|
-
-
|
+40,85% |
|
EUR | FR0013326246
|
100,40
10:42:35
|
100,70
12.05.2026
|
-0,30%
-0,30
|
-
-
|
-
-
|
+8,56% |
|
EUR | FR0000124141
|
34,31
10:42:39
|
34,27
12.05.2026
|
+0,12%
+0,04
|
-
-
|
-
-
|
+15,31% |
|
EUR | FR0000125486
|
126,30
10:42:34
|
128,00
12.05.2026
|
-1,33%
-1,70
|
-
-
|
-
-
|
+6,62% |