CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2026 - 12:52:15
Tageshoch
22.05.2026 - 09:24:45
Tagestief
22.05.2026 - 11:08:00
YTD %
8.110,66
+24,66 ( +0,30% )
8.140,56
8.095,71
-0,48%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.110,66
12:52:15
8.086,00
21.05.2026
+0,30%
+24,66
-
-
-
-
-0,48%
EUR | FR0000120404
44,56
12:51:13
44,03
21.05.2026
+1,20%
+0,53
-
-
-
-
-8,69%
EUR | FR0000120073
180,66
12:52:15
179,72
21.05.2026
+0,52%
+0,94
-
-
-
-
+12,14%
EUR | NL0000235190
167,82
12:52:05
165,96
21.05.2026
+1,12%
+1,86
-
-
-
-
-16,35%
EUR | LU1598757687
54,96
12:51:37
54,54
21.05.2026
+0,77%
+0,42
-
-
-
-
+39,52%
EUR | FR0000120628
40,30
12:51:58
40,11
21.05.2026
+0,47%
+0,19
-
-
-
-
-2,08%
EUR | FR0000131104
89,54
12:51:58
89,16
21.05.2026
+0,43%
+0,38
-
-
-
-
+10,36%
EUR | FR0000120503
49,85
12:51:57
49,69
21.05.2026
+0,32%
+0,16
-
-
-
-
+12,04%
EUR | FR0006174348
27,26
12:49:38
27,04
21.05.2026
+0,81%
+0,22
-
-
-
-
-0,52%
EUR | FR0000125338
102,95
12:51:00
102,45
21.05.2026
+0,49%
+0,50
-
-
-
-
-27,98%
EUR | FR0000120172
17,235
12:52:01
17,275
21.05.2026
-0,23%
-0,04
-
-
-
-
+21,40%
EUR | FR0000045072
17,25
12:51:46
17,11
21.05.2026
+0,82%
+0,14
-
-
-
-
-2,51%
EUR | FR0000120644
62,14
12:50:19
62,86
21.05.2026
-1,15%
-0,72
-
-
-
-
-18,13%
EUR | FR0014003TT8
20,31
12:50:46
19,985
21.05.2026
+1,63%
+0,325
-
-
-
-
-16,17%
EUR | FR0000130452
123,20
12:48:25
122,60
21.05.2026
+0,49%
+0,60
-
-
-
-
+0,16%
EUR | FR0010208488
27,19
12:51:54
27,20
21.05.2026
-0,04%
-0,01
-
-
-
-
+21,37%
EUR | FR0000121667
174,60
12:52:13
175,40
21.05.2026
-0,46%
-0,80
-
-
-
-
-35,01%
EUR | FR0014000MR3
63,14
12:50:22
62,60
21.05.2026
+0,86%
+0,54
-
-
-
-
+0,32%
EUR | NL0006294274
150,10
12:52:15
150,20
21.05.2026
-0,07%
-0,10
-
-
-
-
+17,34%
EUR | FR0000052292
1.603,50
12:51:48
1.607,50
21.05.2026
-0,25%
-4,00
-
-
-
-
-24,25%
EUR | FR0000121485
241,85
12:51:57
244,60
21.05.2026
-1,12%
-2,75
-
-
-
-
-18,74%
EUR | FR0000120321
360,90
12:51:55
359,45
21.05.2026
+0,40%
+1,45
-
-
-
-
-1,95%
EUR | FR0010307819
151,70
12:52:11
150,55
21.05.2026
+0,76%
+1,15
-
-
-
-
+18,31%
EUR | FR0000121014
472,10
12:52:09
473,55
21.05.2026
-0,31%
-1,45
-
-
-
-
-26,58%
EUR | FR001400AJ45
31,43
12:50:58
31,20
21.05.2026
+0,74%
+0,23
-
-
-
-
+10,21%
EUR | FR0000133308
18,395
12:50:35
18,325
21.05.2026
+0,38%
+0,07
-
-
-
-
+29,05%
EUR | FR0000120693
65,02
12:52:10
64,34
21.05.2026
+1,06%
+0,68
-
-
-
-
-11,98%
EUR | FR0000130577
83,74
12:51:50
83,40
21.05.2026
+0,41%
+0,34
-
-
-
-
-5,89%
EUR | FR0000131906
27,58
12:50:58
27,44
21.05.2026
+0,51%
+0,14
-
-
-
-
-22,53%
EUR | FR0000073272
283,00
12:51:55
279,70
21.05.2026
+1,18%
+3,30
-
-
-
-
-5,95%
EUR | FR0000125007
75,14
12:51:18
74,04
21.05.2026
+1,49%
+1,10
-
-
-
-
-14,86%
EUR | FR0000120578
77,54
12:51:49
77,54
21.05.2026
0,00%
0,00
-
-
-
-
-6,26%
EUR | FR0000121972
267,55
12:52:05
264,60
21.05.2026
+1,11%
+2,95
-
-
-
-
+12,64%
EUR | FR0000130809
68,69
12:51:39
68,40
21.05.2026
+0,42%
+0,29
-
-
-
-
-0,47%
EUR | NL00150001Q9
6,454
12:52:13
6,32
21.05.2026
+2,12%
+0,134
-
-
-
-
-32,77%
EUR | NL0000226223
56,79
12:52:14
55,08
21.05.2026
+3,10%
+1,71
-
-
-
-
+145,45%
EUR | FR0000121329
228,20
12:51:51
226,80
21.05.2026
+0,62%
+1,40
-
-
-
-
-1,31%
EUR | FR0000120271
78,91
12:52:12
80,26
21.05.2026
-1,68%
-1,35
-
-
-
-
+44,38%
EUR | FR0013326246
97,64
12:51:18
97,66
21.05.2026
-0,02%
-0,02
-
-
-
-
+5,28%
EUR | FR0000124141
34,62
12:51:18
34,51
21.05.2026
+0,32%
+0,11
-
-
-
-
+16,12%
EUR | FR0000125486
123,55
12:52:02
123,10
21.05.2026
+0,37%
+0,45
-
-
-
-
+2,54%