Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
10:37:45
|
Tageshoch
07.05.2026 -
09:36:00
|
Tagestief
07.05.2026 -
09:01:00
|
YTD % |
|---|---|---|---|
|
8.319,54
+20,12
(
+0,24% )
|
8.361,00
|
8.304,22
|
+2,09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.319,54
10:37:45
|
8.299,42
06.05.2026
|
+0,24%
+20,12
|
-
-
|
-
-
|
+2,09% |
|
EUR | FR0000120404
|
45,72
10:37:08
|
44,60
06.05.2026
|
+2,51%
+1,12
|
-
-
|
-
-
|
-7,51% |
|
EUR | FR0000120073
|
178,08
10:37:40
|
180,28
06.05.2026
|
-1,22%
-2,20
|
-
-
|
-
-
|
+12,49% |
|
EUR | NL0000235190
|
189,50
10:37:40
|
188,50
06.05.2026
|
+0,53%
+1,00
|
-
-
|
-
-
|
-4,99% |
|
EUR | LU1598757687
|
54,20
10:37:39
|
53,56
06.05.2026
|
+1,19%
+0,64
|
-
-
|
-
-
|
+37,02% |
|
EUR | FR0000120628
|
41,69
10:37:49
|
41,80
06.05.2026
|
-0,26%
-0,11
|
-
-
|
-
-
|
+2,05% |
|
EUR | FR0000131104
|
94,06
10:37:48
|
93,41
06.05.2026
|
+0,70%
+0,65
|
-
-
|
-
-
|
+15,62% |
|
EUR | FR0000120503
|
51,98
10:37:40
|
53,00
06.05.2026
|
-1,92%
-1,02
|
-
-
|
-
-
|
+19,50% |
|
EUR | FR0006174348
|
26,80
10:34:57
|
26,80
06.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-1,40% |
|
EUR | FR0000125338
|
103,65
10:37:12
|
104,95
06.05.2026
|
-1,24%
-1,30
|
-
-
|
-
-
|
-26,22% |
|
EUR | FR0000120172
|
17,06
10:37:40
|
17,14
06.05.2026
|
-0,47%
-0,08
|
-
-
|
-
-
|
+20,45% |
|
EUR | FR0000045072
|
17,34
10:37:33
|
17,25
06.05.2026
|
+0,52%
+0,09
|
-
-
|
-
-
|
-1,71% |
|
EUR | FR0000120644
|
64,08
10:37:48
|
64,92
06.05.2026
|
-1,29%
-0,84
|
-
-
|
-
-
|
-15,45% |
|
EUR | FR0014003TT8
|
19,645
10:37:13
|
19,77
06.05.2026
|
-0,63%
-0,125
|
-
-
|
-
-
|
-17,07% |
|
EUR | FR0000130452
|
143,15
10:37:40
|
142,70
06.05.2026
|
+0,32%
+0,45
|
-
-
|
-
-
|
+16,58% |
|
EUR | FR0010208488
|
26,97
10:37:39
|
27,57
06.05.2026
|
-2,18%
-0,60
|
-
-
|
-
-
|
+23,03% |
|
EUR | FR0000121667
|
178,70
10:37:13
|
176,70
06.05.2026
|
+1,13%
+2,00
|
-
-
|
-
-
|
-34,53% |
|
EUR | FR0014000MR3
|
59,72
10:37:46
|
60,00
06.05.2026
|
-0,47%
-0,28
|
-
-
|
-
-
|
-3,85% |
|
EUR | NL0006294274
|
140,60
10:36:55
|
142,40
06.05.2026
|
-1,26%
-1,80
|
-
-
|
-
-
|
+11,25% |
|
EUR | FR0000052292
|
1.717,00
10:37:16
|
1.671,50
06.05.2026
|
+2,72%
+45,50
|
-
-
|
-
-
|
-21,23% |
|
EUR | FR0000121485
|
250,95
10:37:48
|
243,25
06.05.2026
|
+3,17%
+7,70
|
-
-
|
-
-
|
-19,19% |
|
EUR | FR0000120321
|
373,80
10:37:38
|
373,40
06.05.2026
|
+0,11%
+0,40
|
-
-
|
-
-
|
+1,85% |
|
EUR | FR0010307819
|
165,35
10:37:32
|
160,10
06.05.2026
|
+3,28%
+5,25
|
-
-
|
-
-
|
+25,82% |
|
EUR | FR0000121014
|
484,20
10:37:48
|
474,00
06.05.2026
|
+2,15%
+10,20
|
-
-
|
-
-
|
-26,51% |
|
EUR | FR001400AJ45
|
32,30
10:36:31
|
32,13
06.05.2026
|
+0,53%
+0,17
|
-
-
|
-
-
|
+13,49% |
|
EUR | FR0000133308
|
17,79
10:37:46
|
18,12
06.05.2026
|
-1,82%
-0,33
|
-
-
|
-
-
|
+27,61% |
|
EUR | FR0000120693
|
65,26
10:37:46
|
66,06
06.05.2026
|
-1,21%
-0,80
|
-
-
|
-
-
|
-9,63% |
|
EUR | FR0000130577
|
81,14
10:36:55
|
81,68
06.05.2026
|
-0,66%
-0,54
|
-
-
|
-
-
|
-7,83% |
|
EUR | FR0000131906
|
31,40
10:37:33
|
30,70
06.05.2026
|
+2,28%
+0,70
|
-
-
|
-
-
|
-13,33% |
|
EUR | FR0000073272
|
300,50
10:37:46
|
296,70
06.05.2026
|
+1,28%
+3,80
|
-
-
|
-
-
|
-0,24% |
|
EUR | FR0000125007
|
81,68
10:37:39
|
80,24
06.05.2026
|
+1,79%
+1,44
|
-
-
|
-
-
|
-7,73% |
|
EUR | FR0000120578
|
73,72
10:37:44
|
74,64
06.05.2026
|
-1,23%
-0,92
|
-
-
|
-
-
|
-9,77% |
|
EUR | FR0000121972
|
285,05
10:37:48
|
282,70
06.05.2026
|
+0,83%
+2,35
|
-
-
|
-
-
|
+20,35% |
|
EUR | FR0000130809
|
70,81
10:37:48
|
70,00
06.05.2026
|
+1,16%
+0,81
|
-
-
|
-
-
|
+1,86% |
|
EUR | NL00150001Q9
|
6,556
10:37:46
|
6,476
06.05.2026
|
+1,24%
+0,08
|
-
-
|
-
-
|
-31,11% |
|
EUR | NL0000226223
|
48,78
10:37:48
|
48,50
06.05.2026
|
+0,58%
+0,28
|
-
-
|
-
-
|
+116,13% |
|
EUR | FR0000121329
|
240,30
10:37:42
|
241,00
06.05.2026
|
-0,29%
-0,70
|
-
-
|
-
-
|
+4,87% |
|
EUR | FR0000120271
|
75,53
10:37:45
|
76,75
06.05.2026
|
-1,59%
-1,22
|
-
-
|
-
-
|
+38,06% |
|
EUR | FR0013326246
|
103,60
10:34:34
|
104,35
06.05.2026
|
-0,72%
-0,75
|
-
-
|
-
-
|
+12,49% |
|
EUR | FR0000124141
|
36,24
10:37:28
|
36,20
06.05.2026
|
+0,11%
+0,04
|
-
-
|
-
-
|
+21,80% |
|
EUR | FR0000125486
|
133,55
10:37:43
|
133,50
06.05.2026
|
+0,04%
+0,05
|
-
-
|
-
-
|
+11,20% |