Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7.981,27
+164,33
(
+2,10% )
|
-
|
-
|
-2,06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.981,27
01.04.2026
|
7.816,94
31.03.2026
|
+2,10%
+164,33
|
-
-
|
-
-
|
-2,06% |
|
EUR | FR0000120404
|
41,92
01.04.2026
|
40,62
31.03.2026
|
+3,20%
+1,30
|
-
-
|
-
-
|
-13,07% |
|
EUR | FR0000120073
|
180,00
01.04.2026
|
177,92
31.03.2026
|
+1,17%
+2,08
|
-
-
|
-
-
|
+12,32% |
|
EUR | NL0000235190
|
167,90
01.04.2026
|
160,82
31.03.2026
|
+4,40%
+7,08
|
-
-
|
-
-
|
-15,37% |
|
EUR | LU1598757687
|
46,66
01.04.2026
|
43,84
31.03.2026
|
+6,43%
+2,82
|
-
-
|
-
-
|
+19,37% |
|
EUR | FR0000120628
|
40,17
01.04.2026
|
39,24
31.03.2026
|
+2,37%
+0,93
|
-
-
|
-
-
|
-1,93% |
|
EUR | FR0000131104
|
85,38
01.04.2026
|
80,99
31.03.2026
|
+5,42%
+4,39
|
-
-
|
-
-
|
+5,68% |
|
EUR | FR0000120503
|
51,02
01.04.2026
|
49,41
31.03.2026
|
+3,26%
+1,61
|
-
-
|
-
-
|
+15,04% |
|
EUR | FR0006174348
|
26,24
01.04.2026
|
25,70
31.03.2026
|
+2,10%
+0,54
|
-
-
|
-
-
|
-3,46% |
|
EUR | FR0000125338
|
101,60
01.04.2026
|
100,50
31.03.2026
|
+1,09%
+1,10
|
-
-
|
-
-
|
-28,58% |
|
EUR | FR0000120172
|
15,965
01.04.2026
|
15,905
31.03.2026
|
+0,38%
+0,06
|
-
-
|
-
-
|
+12,19% |
|
EUR | FR0000045072
|
16,58
01.04.2026
|
15,93
31.03.2026
|
+4,08%
+0,65
|
-
-
|
-
-
|
-5,53% |
|
EUR | FR0000120644
|
69,06
01.04.2026
|
69,04
31.03.2026
|
+0,03%
+0,02
|
-
-
|
-
-
|
-10,05% |
|
EUR | FR0014003TT8
|
17,52
01.04.2026
|
17,27
31.03.2026
|
+1,45%
+0,25
|
-
-
|
-
-
|
-26,51% |
|
EUR | FR0000130452
|
136,15
01.04.2026
|
131,15
31.03.2026
|
+3,81%
+5,00
|
-
-
|
-
-
|
+11,23% |
|
EUR | FR0010208488
|
28,40
01.04.2026
|
27,71
31.03.2026
|
+2,49%
+0,69
|
-
-
|
-
-
|
+26,73% |
|
EUR | FR0000121667
|
193,95
01.04.2026
|
198,40
31.03.2026
|
-2,24%
-4,45
|
-
-
|
-
-
|
-28,14% |
|
EUR | FR0014000MR3
|
65,06
01.04.2026
|
62,66
31.03.2026
|
+3,83%
+2,40
|
-
-
|
-
-
|
+4,26% |
|
EUR | NL0006294274
|
140,40
01.04.2026
|
138,50
31.03.2026
|
+1,37%
+1,90
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000052292
|
1.669,50
01.04.2026
|
1.609,00
31.03.2026
|
+3,76%
+60,50
|
-
-
|
-
-
|
-21,32% |
|
EUR | FR0000121485
|
263,20
01.04.2026
|
256,60
31.03.2026
|
+2,57%
+6,60
|
-
-
|
-
-
|
-12,56% |
|
EUR | FR0000120321
|
357,15
01.04.2026
|
349,35
31.03.2026
|
+2,23%
+7,80
|
-
-
|
-
-
|
-2,58% |
|
EUR | FR0010307819
|
138,35
01.04.2026
|
131,70
31.03.2026
|
+5,05%
+6,65
|
-
-
|
-
-
|
+8,72% |
|
EUR | FR0000121014
|
471,10
01.04.2026
|
463,10
31.03.2026
|
+1,73%
+8,00
|
-
-
|
-
-
|
-26,96% |
|
EUR | FR001400AJ45
|
29,91
01.04.2026
|
29,19
31.03.2026
|
+2,47%
+0,72
|
-
-
|
-
-
|
+5,65% |
|
EUR | FR0000133308
|
17,675
01.04.2026
|
17,675
31.03.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+24,47% |
|
EUR | FR0000120693
|
63,58
01.04.2026
|
64,22
31.03.2026
|
-1,00%
-0,64
|
-
-
|
-
-
|
-13,02% |
|
EUR | FR0000130577
|
71,28
01.04.2026
|
70,84
31.03.2026
|
+0,62%
+0,44
|
-
-
|
-
-
|
-19,57% |
|
EUR | FR0000131906
|
30,04
01.04.2026
|
29,02
31.03.2026
|
+3,51%
+1,02
|
-
-
|
-
-
|
-15,19% |
|
EUR | FR0000073272
|
290,60
01.04.2026
|
279,40
31.03.2026
|
+4,01%
+11,20
|
-
-
|
-
-
|
-2,29% |
|
EUR | FR0000125007
|
72,18
01.04.2026
|
70,06
31.03.2026
|
+3,03%
+2,12
|
-
-
|
-
-
|
-17,00% |
|
EUR | FR0000120578
|
82,87
01.04.2026
|
82,72
31.03.2026
|
+0,18%
+0,15
|
-
-
|
-
-
|
+0,18% |
|
EUR | FR0000121972
|
239,95
01.04.2026
|
229,10
31.03.2026
|
+4,74%
+10,85
|
-
-
|
-
-
|
+2,15% |
|
EUR | FR0000130809
|
65,96
01.04.2026
|
61,76
31.03.2026
|
+6,80%
+4,20
|
-
-
|
-
-
|
-4,02% |
|
EUR | NL00150001Q9
|
6,323
01.04.2026
|
6,069
31.03.2026
|
+4,19%
+0,254
|
-
-
|
-
-
|
-32,73% |
|
EUR | NL0000226223
|
29,935
01.04.2026
|
28,605
31.03.2026
|
+4,65%
+1,33
|
-
-
|
-
-
|
+33,40% |
|
EUR | FR0000121329
|
266,50
01.04.2026
|
252,10
31.03.2026
|
+5,71%
+14,40
|
-
-
|
-
-
|
+15,97% |
|
EUR | FR0000120271
|
77,56
01.04.2026
|
80,91
31.03.2026
|
-4,14%
-3,35
|
-
-
|
-
-
|
+39,52% |
|
EUR | FR0013326246
|
98,06
01.04.2026
|
94,90
31.03.2026
|
+3,33%
+3,16
|
-
-
|
-
-
|
+5,71% |
|
EUR | FR0000124141
|
33,08
01.04.2026
|
32,66
31.03.2026
|
+1,29%
+0,42
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000125486
|
132,60
01.04.2026
|
128,35
31.03.2026
|
+3,31%
+4,25
|
-
-
|
-
-
|
+10,45% |