Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.04.2026
-
12:06:45
|
Tageshoch
20.04.2026 -
09:18:15
|
Tagestief
20.04.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
8.336,07
-89,06
(
-1,06% )
|
8.348,13
|
8.313,75
|
+2,29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.336,07
12:06:45
|
8.425,13
17.04.2026
|
-1,06%
-89,06
|
-
-
|
-
-
|
+2,29% |
|
EUR | FR0000120404
|
45,72
12:06:14
|
46,43
17.04.2026
|
-1,53%
-0,71
|
-
-
|
-
-
|
-3,71% |
|
EUR | FR0000120073
|
186,28
12:06:49
|
186,04
17.04.2026
|
+0,13%
+0,24
|
-
-
|
-
-
|
+16,09% |
|
EUR | NL0000235190
|
176,04
12:06:50
|
179,48
17.04.2026
|
-1,92%
-3,44
|
-
-
|
-
-
|
-9,54% |
|
EUR | LU1598757687
|
51,44
12:06:19
|
53,44
17.04.2026
|
-3,74%
-2,00
|
-
-
|
-
-
|
+36,71% |
|
EUR | FR0000120628
|
42,27
12:06:34
|
42,62
17.04.2026
|
-0,82%
-0,35
|
-
-
|
-
-
|
+4,05% |
|
EUR | FR0000131104
|
92,96
12:06:38
|
94,28
17.04.2026
|
-1,40%
-1,32
|
-
-
|
-
-
|
+16,70% |
|
EUR | FR0000120503
|
52,18
12:06:02
|
52,42
17.04.2026
|
-0,46%
-0,24
|
-
-
|
-
-
|
+18,20% |
|
EUR | FR0006174348
|
28,94
12:02:08
|
29,29
17.04.2026
|
-1,19%
-0,35
|
-
-
|
-
-
|
+7,76% |
|
EUR | FR0000125338
|
108,80
12:06:10
|
110,60
17.04.2026
|
-1,63%
-1,80
|
-
-
|
-
-
|
-22,25% |
|
EUR | FR0000120172
|
16,76
12:06:47
|
16,55
17.04.2026
|
+1,27%
+0,21
|
-
-
|
-
-
|
+16,30% |
|
EUR | FR0000045072
|
17,55
12:06:43
|
17,78
17.04.2026
|
-1,29%
-0,23
|
-
-
|
-
-
|
+1,31% |
|
EUR | FR0000120644
|
67,98
12:06:27
|
68,14
17.04.2026
|
-0,23%
-0,16
|
-
-
|
-
-
|
-11,25% |
|
EUR | FR0014003TT8
|
18,955
12:06:08
|
19,38
17.04.2026
|
-2,19%
-0,425
|
-
-
|
-
-
|
-18,71% |
|
EUR | FR0000130452
|
141,15
12:06:45
|
142,70
17.04.2026
|
-1,09%
-1,55
|
-
-
|
-
-
|
+16,58% |
|
EUR | FR0010208488
|
28,26
12:06:35
|
27,97
17.04.2026
|
+1,04%
+0,29
|
-
-
|
-
-
|
+24,81% |
|
EUR | FR0000121667
|
208,50
12:06:20
|
215,70
17.04.2026
|
-3,34%
-7,20
|
-
-
|
-
-
|
-20,08% |
|
EUR | FR0014000MR3
|
69,18
12:05:33
|
69,84
17.04.2026
|
-0,95%
-0,66
|
-
-
|
-
-
|
+11,92% |
|
EUR | NL0006294274
|
147,30
12:03:42
|
145,80
17.04.2026
|
+1,03%
+1,50
|
-
-
|
-
-
|
+13,91% |
|
EUR | FR0000052292
|
1.704,50
12:05:59
|
1.741,00
17.04.2026
|
-2,10%
-36,50
|
-
-
|
-
-
|
-17,95% |
|
EUR | FR0000121485
|
250,00
12:06:45
|
253,60
17.04.2026
|
-1,42%
-3,60
|
-
-
|
-
-
|
-15,75% |
|
EUR | FR0000120321
|
352,85
12:06:44
|
356,75
17.04.2026
|
-1,09%
-3,90
|
-
-
|
-
-
|
-2,69% |
|
EUR | FR0010307819
|
149,85
12:06:03
|
151,15
17.04.2026
|
-0,86%
-1,30
|
-
-
|
-
-
|
+18,78% |
|
EUR | FR0000121014
|
489,30
12:06:53
|
499,40
17.04.2026
|
-2,02%
-10,10
|
-
-
|
-
-
|
-22,57% |
|
EUR | FR001400AJ45
|
32,01
12:04:45
|
32,42
17.04.2026
|
-1,26%
-0,41
|
-
-
|
-
-
|
+14,52% |
|
EUR | FR0000133308
|
17,475
12:06:10
|
17,14
17.04.2026
|
+1,95%
+0,335
|
-
-
|
-
-
|
+20,70% |
|
EUR | FR0000120693
|
67,28
12:06:53
|
67,62
17.04.2026
|
-0,50%
-0,34
|
-
-
|
-
-
|
-7,50% |
|
EUR | FR0000130577
|
79,80
12:06:17
|
80,24
17.04.2026
|
-0,55%
-0,44
|
-
-
|
-
-
|
-9,46% |
|
EUR | FR0000131906
|
31,91
12:06:52
|
32,52
17.04.2026
|
-1,88%
-0,61
|
-
-
|
-
-
|
-8,19% |
|
EUR | FR0000073272
|
307,05
12:06:18
|
315,30
17.04.2026
|
-2,62%
-8,25
|
-
-
|
-
-
|
+6,02% |
|
EUR | FR0000125007
|
79,26
12:06:38
|
81,44
17.04.2026
|
-2,68%
-2,18
|
-
-
|
-
-
|
-6,35% |
|
EUR | FR0000120578
|
80,66
12:06:56
|
82,02
17.04.2026
|
-1,66%
-1,36
|
-
-
|
-
-
|
-0,85% |
|
EUR | FR0000121972
|
273,05
12:06:56
|
278,65
17.04.2026
|
-2,01%
-5,60
|
-
-
|
-
-
|
+18,62% |
|
EUR | FR0000130809
|
73,12
12:06:55
|
74,66
17.04.2026
|
-2,06%
-1,54
|
-
-
|
-
-
|
+8,64% |
|
EUR | NL00150001Q9
|
7,23
12:06:54
|
7,434
17.04.2026
|
-2,74%
-0,204
|
-
-
|
-
-
|
-20,91% |
|
EUR | NL0000226223
|
37,20
12:06:39
|
37,21
17.04.2026
|
-0,03%
-0,01
|
-
-
|
-
-
|
+65,82% |
|
EUR | FR0000121329
|
265,90
12:06:17
|
264,60
17.04.2026
|
+0,49%
+1,30
|
-
-
|
-
-
|
+15,14% |
|
EUR | FR0000120271
|
74,77
12:06:53
|
73,07
17.04.2026
|
+2,33%
+1,70
|
-
-
|
-
-
|
+31,44% |
|
EUR | FR0013326246
|
105,75
12:06:38
|
106,55
17.04.2026
|
-0,75%
-0,80
|
-
-
|
-
-
|
+14,87% |
|
EUR | FR0000124141
|
35,46
12:06:19
|
35,55
17.04.2026
|
-0,25%
-0,09
|
-
-
|
-
-
|
+19,62% |
|
EUR | FR0000125486
|
136,75
12:06:44
|
137,50
17.04.2026
|
-0,55%
-0,75
|
-
-
|
-
-
|
+14,54% |