CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.12.2025 - 16:40:15
Tageshoch
08.12.2025 - 15:59:45
Tagestief
08.12.2025 - 10:01:45
YTD %
8.106,34
-8,40 ( -0,10% )
8.110,76
8.080,85
+9,83%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.106,34
16:40:15
8.114,74
05.12.2025
-0,10%
-8,40
-
-
-
-
 +9,83%
EUR | FR0000120404
46,39
16:39:48
46,58
05.12.2025
-0,41%
-0,19
-
-
-
-
 -0,98%
EUR | FR0000120073
161,40
16:40:27
163,06
05.12.2025
-1,02%
-1,66
-
-
-
-
 +3,91%
EUR | NL0000235190
197,98
16:40:12
196,70
05.12.2025
+0,65%
+1,28
-
-
-
-
 +27,08%
EUR | LU1598757687
36,83
16:40:20
36,60
05.12.2025
+0,63%
+0,23
-
-
-
-
 +63,17%
EUR | FR0000120628
38,78
16:40:07
38,55
05.12.2025
+0,60%
+0,23
-
-
-
-
 +12,33%
EUR | FR0000131104
76,42
16:40:28
75,39
05.12.2025
+1,37%
+1,03
-
-
-
-
 +27,30%
EUR | FR0000120503
43,50
16:39:37
43,17
05.12.2025
+0,76%
+0,33
-
-
-
-
 +51,26%
EUR | FR0006174348
26,40
16:36:41
26,70
05.12.2025
-1,12%
-0,30
-
-
-
-
 -9,00%
EUR | FR0000125338
145,90
16:40:09
144,50
05.12.2025
+0,97%
+1,40
-
-
-
-
 -8,63%
EUR | FR0000120172
13,49
16:38:35
13,50
05.12.2025
-0,07%
-0,01
-
-
-
-
 -1,68%
EUR | FR0000045072
16,87
16:37:58
16,795
05.12.2025
+0,45%
+0,075
-
-
-
-
 +26,37%
EUR | FR0000120644
75,92
16:40:18
76,18
05.12.2025
-0,34%
-0,26
-
-
-
-
 +16,98%
EUR | FR0014003TT8
23,70
16:39:23
23,78
05.12.2025
-0,34%
-0,08
-
-
-
-
 -29,01%
EUR | FR0010908533
18,335
16:40:25
18,925
05.12.2025
-3,12%
-0,59
-
-
-
-
 -40,39%
EUR | FR0010208488
21,61
16:40:09
21,41
05.12.2025
+0,93%
+0,20
-
-
-
-
 +39,84%
EUR | FR0000121667
301,90
16:39:46
302,60
05.12.2025
-0,23%
-0,70
-
-
-
-
 +28,44%
EUR | FR0014000MR3
57,78
16:39:56
58,82
05.12.2025
-1,77%
-1,04
-
-
-
-
 +19,29%
EUR | NL0006294274
126,70
16:37:50
126,10
05.12.2025
+0,48%
+0,60
-
-
-
-
 +16,44%
EUR | FR0000052292
2.137,00
16:39:55
2.165,00
05.12.2025
-1,29%
-28,00
-
-
-
-
 -6,76%
EUR | FR0000121485
293,45
16:40:14
295,50
05.12.2025
-0,69%
-2,05
-
-
-
-
 +24,03%
EUR | FR0000120321
364,35
16:40:15
372,75
05.12.2025
-2,25%
-8,40
-
-
-
-
 +9,04%
EUR | FR0010307819
130,30
16:38:06
128,75
05.12.2025
+1,20%
+1,55
-
-
-
-
 +36,91%
EUR | FR0000121014
622,80
16:40:21
628,10
05.12.2025
-0,84%
-5,30
-
-
-
-
 -1,16%
EUR | FR001400AJ45
27,99
16:39:32
28,03
05.12.2025
-0,14%
-0,04
-
-
-
-
 -11,86%
EUR | FR0000133308
13,70
16:40:15
13,74
05.12.2025
-0,29%
-0,04
-
-
-
-
 +42,71%
EUR | FR0000120693
75,30
16:39:59
76,88
05.12.2025
-2,06%
-1,58
-
-
-
-
 -29,47%
EUR | FR0000130577
87,54
16:40:12
86,22
05.12.2025
+1,53%
+1,32
-
-
-
-
 -16,29%
EUR | FR0000131906
36,87
16:40:02
37,20
05.12.2025
-0,89%
-0,33
-
-
-
-
 -20,94%
EUR | FR0000073272
295,80
16:40:08
292,90
05.12.2025
+0,99%
+2,90
-
-
-
-
 +38,10%
EUR | FR0000125007
85,30
16:39:56
86,74
05.12.2025
-1,66%
-1,44
-
-
-
-
 +1,21%
EUR | FR0000120578
83,61
16:40:25
85,00
05.12.2025
-1,64%
-1,39
-
-
-
-
 -9,32%
EUR | FR0000121972
237,30
16:39:58
235,50
05.12.2025
+0,76%
+1,80
-
-
-
-
 -2,24%
EUR | FR0000130809
62,52
16:40:27
61,54
05.12.2025
+1,59%
+0,98
-
-
-
-
 +126,58%
EUR | NL00150001Q9
10,328
16:40:12
10,412
05.12.2025
-0,81%
-0,084
-
-
-
-
 -17,65%
EUR | NL0000226223
22,285
16:40:14
22,405
05.12.2025
-0,54%
-0,12
-
-
-
-
 -7,70%
EUR | FR0000121329
228,40
16:39:48
224,20
05.12.2025
+1,87%
+4,20
-
-
-
-
 +61,70%
EUR | FR0000120271
56,39
16:40:27
56,40
05.12.2025
-0,02%
-0,01
-
-
-
-
 +5,68%
EUR | FR0013326246
90,86
16:40:00
89,22
05.12.2025
+1,84%
+1,64
-
-
-
-
 +22,69%
EUR | FR0000124141
29,30
16:38:21
29,32
05.12.2025
-0,07%
-0,02
-
-
-
-
 +8,15%
EUR | FR0000125486
120,75
16:39:57
120,60
05.12.2025
+0,12%
+0,15
-
-
-
-
 +20,91%