CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 18:05:02
Tageshoch
16.04.2026 - 15:32:15
Tagestief
16.04.2026 - 17:35:30
YTD %
8.262,70
-11,87 ( -0,14% )
8.331,08
8.262,70
+1,39%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.262,70
18:05:02
8.274,57
15.04.2026
-0,14%
-11,87
-
-
-
-
 +1,39%
EUR | FR0000120404
45,15
17:55:00
45,55
15.04.2026
-0,88%
-0,40
-
-
-
-
 -5,54%
EUR | FR0000120073
186,38
17:55:00
187,16
15.04.2026
-0,42%
-0,78
-
-
-
-
 +16,79%
EUR | NL0000235190
171,78
17:55:00
171,68
15.04.2026
+0,06%
+0,10
-
-
-
-
 -13,47%
EUR | LU1598757687
51,04
17:55:00
52,28
15.04.2026
-2,37%
-1,24
-
-
-
-
 +33,74%
EUR | FR0000120628
42,29
17:55:00
42,14
15.04.2026
+0,36%
+0,15
-
-
-
-
 +2,88%
EUR | FR0000131104
90,44
17:55:00
91,37
15.04.2026
-1,02%
-0,93
-
-
-
-
 +13,10%
EUR | FR0000120503
52,52
17:55:00
52,18
15.04.2026
+0,65%
+0,34
-
-
-
-
 +17,66%
EUR | FR0006174348
28,85
17:55:00
28,06
15.04.2026
+2,82%
+0,79
-
-
-
-
 +3,24%
EUR | FR0000125338
108,95
17:55:00
106,30
15.04.2026
+2,49%
+2,65
-
-
-
-
 -25,27%
EUR | FR0000120172
16,775
17:55:00
16,795
15.04.2026
-0,12%
-0,02
-
-
-
-
 +18,03%
EUR | FR0000045072
17,29
17:55:00
17,355
15.04.2026
-0,37%
-0,065
-
-
-
-
 -1,11%
EUR | FR0000120644
67,48
17:55:00
67,90
15.04.2026
-0,62%
-0,42
-
-
-
-
 -11,57%
EUR | FR0014003TT8
18,61
17:55:00
18,06
15.04.2026
+3,05%
+0,55
-
-
-
-
 -24,24%
EUR | FR0000130452
140,30
17:55:00
139,15
15.04.2026
+0,83%
+1,15
-
-
-
-
 +13,68%
EUR | FR0010208488
28,28
17:55:00
28,78
15.04.2026
-1,74%
-0,50
-
-
-
-
 +28,42%
EUR | FR0000121667
206,90
17:55:00
204,60
15.04.2026
+1,12%
+2,30
-
-
-
-
 -24,19%
EUR | FR0014000MR3
69,24
17:55:00
69,44
15.04.2026
-0,29%
-0,20
-
-
-
-
 +11,28%
EUR | NL0006294274
148,00
17:55:00
147,40
15.04.2026
+0,41%
+0,60
-
-
-
-
 +15,16%
EUR | FR0000052292
1.654,50
17:55:00
1.636,50
15.04.2026
+1,10%
+18,00
-
-
-
-
 -22,88%
EUR | FR0000121485
246,20
17:55:00
254,00
15.04.2026
-3,07%
-7,80
-
-
-
-
 -15,61%
EUR | FR0000120321
349,90
17:55:00
358,30
15.04.2026
-2,34%
-8,40
-
-
-
-
 -2,26%
EUR | FR0010307819
147,55
17:55:00
147,85
15.04.2026
-0,20%
-0,30
-
-
-
-
 +16,19%
EUR | FR0000121014
484,05
17:55:00
481,90
15.04.2026
+0,45%
+2,15
-
-
-
-
 -25,29%
EUR | FR001400AJ45
31,09
17:55:00
30,65
15.04.2026
+1,44%
+0,44
-
-
-
-
 +8,27%
EUR | FR0000133308
18,095
17:55:00
17,815
15.04.2026
+1,57%
+0,28
-
-
-
-
 +25,46%
EUR | FR0000120693
66,64
17:55:00
67,00
15.04.2026
-0,54%
-0,36
-
-
-
-
 -8,34%
EUR | FR0000130577
80,38
17:55:00
78,68
15.04.2026
+2,16%
+1,70
-
-
-
-
 -11,22%
EUR | FR0000131906
31,45
17:55:00
31,48
15.04.2026
-0,10%
-0,03
-
-
-
-
 -11,12%
EUR | FR0000073272
298,20
17:55:00
308,80
15.04.2026
-3,43%
-10,60
-
-
-
-
 +3,83%
EUR | FR0000125007
77,88
17:55:00
76,30
15.04.2026
+2,07%
+1,58
-
-
-
-
 -12,26%
EUR | FR0000120578
80,85
17:55:00
81,11
15.04.2026
-0,32%
-0,26
-
-
-
-
 -1,95%
EUR | FR0000121972
267,75
17:55:00
266,20
15.04.2026
+0,58%
+1,55
-
-
-
-
 +13,32%
EUR | FR0000130809
71,80
17:55:00
72,27
15.04.2026
-0,65%
-0,47
-
-
-
-
 +5,17%
EUR | NL00150001Q9
6,96
17:55:00
7,057
15.04.2026
-1,37%
-0,097
-
-
-
-
 -24,93%
EUR | NL0000226223
34,95
17:55:00
34,405
15.04.2026
+1,58%
+0,545
-
-
-
-
 +53,32%
EUR | FR0000121329
267,40
17:55:00
269,20
15.04.2026
-0,67%
-1,80
-
-
-
-
 +17,15%
EUR | FR0000120271
77,12
17:55:00
76,68
15.04.2026
+0,57%
+0,44
-
-
-
-
 +37,94%
EUR | FR0013326246
104,15
17:55:00
104,05
15.04.2026
+0,10%
+0,10
-
-
-
-
 +12,17%
EUR | FR0000124141
35,24
17:55:00
35,31
15.04.2026
-0,20%
-0,07
-
-
-
-
 +18,81%
EUR | FR0000125486
134,60
17:55:00
133,90
15.04.2026
+0,52%
+0,70
-
-
-
-
 +11,54%