CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 17:19:00
Tageshoch
17.06.2026 - 13:10:15
Tagestief
17.06.2026 - 16:47:45
YTD %
8.429,56
-17,71 ( -0,21% )
8.476,79
8.408,90
+3,44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.429,56
17:19:00
8.447,27
16.06.2026
-0,21%
-17,71
-
-
-
-
 +3,44%
EUR | FR0000120404
48,22
17:19:01
48,50
16.06.2026
-0,58%
-0,28
-
-
-
-
 +0,58%
EUR | FR0000120073
166,94
17:19:01
167,38
16.06.2026
-0,26%
-0,44
-
-
-
-
 +14,89%
EUR | NL0000235190
186,78
17:19:00
185,30
16.06.2026
+0,80%
+1,48
-
-
-
-
 -6,60%
EUR | LU1598757687
57,64
17:19:00
59,22
16.06.2026
-2,67%
-1,58
-
-
-
-
 +51,50%
EUR | FR0000120628
42,46
17:19:00
42,35
16.06.2026
+0,26%
+0,11
-
-
-
-
 +3,39%
EUR | FR0000131104
100,92
17:19:01
99,96
16.06.2026
+0,96%
+0,96
-
-
-
-
 +23,73%
EUR | FR0000120503
50,24
17:18:40
50,52
16.06.2026
-0,55%
-0,28
-
-
-
-
 +13,91%
EUR | FR0006174348
25,95
17:18:26
26,17
16.06.2026
-0,84%
-0,22
-
-
-
-
 -3,72%
EUR | FR0000125338
97,76
17:18:51
97,60
16.06.2026
+0,16%
+0,16
-
-
-
-
 -31,39%
EUR | FR0000120172
16,41
17:16:40
16,615
16.06.2026
-1,23%
-0,205
-
-
-
-
 +16,76%
EUR | FR0000045072
17,46
17:18:56
17,24
16.06.2026
+1,28%
+0,22
-
-
-
-
 -1,77%
EUR | FR0000120644
65,60
17:18:38
66,20
16.06.2026
-0,91%
-0,60
-
-
-
-
 -13,78%
EUR | FR0014003TT8
17,31
17:18:56
17,365
16.06.2026
-0,32%
-0,055
-
-
-
-
 -27,16%
EUR | FR0000130452
130,30
17:18:16
129,35
16.06.2026
+0,73%
+0,95
-
-
-
-
 +5,68%
EUR | FR0010208488
26,95
17:18:39
26,90
16.06.2026
+0,19%
+0,05
-
-
-
-
 +20,04%
EUR | FR0000121667
175,80
17:18:37
183,55
16.06.2026
-4,22%
-7,75
-
-
-
-
 -31,99%
EUR | FR0014000MR3
62,64
17:18:20
62,72
16.06.2026
-0,13%
-0,08
-
-
-
-
 +0,51%
EUR | NL0006294274
148,40
17:17:28
148,50
16.06.2026
-0,07%
-0,10
-
-
-
-
 +16,02%
EUR | FR0000052292
1.728,50
17:19:01
1.749,50
16.06.2026
-1,20%
-21,00
-
-
-
-
 -17,55%
EUR | FR0000121485
263,10
17:18:50
265,35
16.06.2026
-0,85%
-2,25
-
-
-
-
 -11,84%
EUR | FR0000120321
383,25
17:19:00
386,15
16.06.2026
-0,75%
-2,90
-
-
-
-
 +5,33%
EUR | FR0010307819
144,55
17:19:01
138,70
16.06.2026
+4,22%
+5,85
-
-
-
-
 +9,00%
EUR | FR0000121014
510,40
17:18:58
520,30
16.06.2026
-1,90%
-9,90
-
-
-
-
 -19,33%
EUR | FR001400AJ45
33,23
17:19:00
33,74
16.06.2026
-1,51%
-0,51
-
-
-
-
 +19,18%
EUR | FR0000133308
16,95
17:19:00
17,505
16.06.2026
-3,17%
-0,555
-
-
-
-
 +23,27%
EUR | FR0000120693
62,78
17:18:32
63,40
16.06.2026
-0,98%
-0,62
-
-
-
-
 -13,27%
EUR | FR0000130577
91,48
17:18:48
92,12
16.06.2026
-0,69%
-0,64
-
-
-
-
 +3,95%
EUR | FR0000131906
27,19
17:19:00
27,82
16.06.2026
-2,26%
-0,63
-
-
-
-
 -21,46%
EUR | FR0000073272
324,50
17:19:00
324,00
16.06.2026
+0,15%
+0,50
-
-
-
-
 +8,94%
EUR | FR0000125007
78,54
17:19:00
78,50
16.06.2026
+0,05%
+0,04
-
-
-
-
 -9,73%
EUR | FR0000120578
75,11
17:19:01
75,66
16.06.2026
-0,73%
-0,55
-
-
-
-
 -8,53%
EUR | FR0000121972
282,20
17:19:00
276,95
16.06.2026
+1,90%
+5,25
-
-
-
-
 +17,90%
EUR | FR0000130809
77,89
17:19:01
77,18
16.06.2026
+0,92%
+0,71
-
-
-
-
 +12,31%
EUR | NL00150001Q9
5,798
17:18:59
5,973
16.06.2026
-2,93%
-0,175
-
-
-
-
 -36,46%
EUR | NL0000226223
65,07
17:19:01
65,68
16.06.2026
-0,93%
-0,61
-
-
-
-
 +192,69%
EUR | FR0000121329
230,40
17:18:39
228,10
16.06.2026
+1,01%
+2,30
-
-
-
-
 -0,74%
EUR | FR0000120271
72,39
17:18:58
73,05
16.06.2026
-0,90%
-0,66
-
-
-
-
 +31,41%
EUR | FR0013326246
100,25
17:18:55
99,50
16.06.2026
+0,75%
+0,75
-
-
-
-
 +7,27%
EUR | FR0000124141
35,85
17:17:44
35,88
16.06.2026
-0,08%
-0,03
-
-
-
-
 +20,73%
EUR | FR0000125486
130,15
17:18:56
129,20
16.06.2026
+0,74%
+0,95
-
-
-
-
 +7,62%