CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.05.2026 - 18:05:02
Tageshoch
05.05.2026 - 17:35:30
Tagestief
05.05.2026 - 09:01:30
YTD %
8.062,31
+86,19 ( +1,08% )
8.062,31
7.956,04
-1,07%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.062,31
18:05:02
7.976,12
04.05.2026
+1,08%
+86,19
-
-
-
-
 -1,07%
EUR | FR0000120404
41,42
17:55:00
41,18
04.05.2026
+0,58%
+0,24
-
-
-
-
 -14,60%
EUR | FR0000120073
179,44
17:55:00
177,64
04.05.2026
+1,01%
+1,80
-
-
-
-
 +10,84%
EUR | NL0000235190
177,86
17:55:00
176,18
04.05.2026
+0,95%
+1,68
-
-
-
-
 -11,20%
EUR | LU1598757687
49,58
17:55:00
47,59
04.05.2026
+4,18%
+1,99
-
-
-
-
 +21,74%
EUR | FR0000120628
40,29
17:55:00
40,07
04.05.2026
+0,55%
+0,22
-
-
-
-
 -2,17%
EUR | FR0000131104
88,78
17:55:00
87,45
04.05.2026
+1,52%
+1,33
-
-
-
-
 +8,24%
EUR | FR0000120503
50,86
17:55:00
49,43
04.05.2026
+2,89%
+1,43
-
-
-
-
 +11,45%
EUR | FR0006174348
26,50
17:55:00
26,02
04.05.2026
+1,84%
+0,48
-
-
-
-
 -4,27%
EUR | FR0000125338
105,45
17:55:00
106,10
04.05.2026
-0,61%
-0,65
-
-
-
-
 -25,41%
EUR | FR0000120172
16,755
17:55:00
16,795
04.05.2026
-0,24%
-0,04
-
-
-
-
 +18,03%
EUR | FR0000045072
16,65
17:55:00
16,51
04.05.2026
+0,85%
+0,14
-
-
-
-
 -5,93%
EUR | FR0000120644
64,46
17:55:00
65,20
04.05.2026
-1,13%
-0,74
-
-
-
-
 -15,08%
EUR | FR0014003TT8
19,60
17:55:00
19,285
04.05.2026
+1,63%
+0,315
-
-
-
-
 -19,11%
EUR | FR0000130452
137,60
17:55:00
134,45
04.05.2026
+2,34%
+3,15
-
-
-
-
 +9,84%
EUR | FR0010208488
27,73
17:55:00
27,79
04.05.2026
-0,22%
-0,06
-
-
-
-
 +24,01%
EUR | FR0000121667
171,50
17:55:00
173,25
04.05.2026
-1,01%
-1,75
-
-
-
-
 -35,81%
EUR | FR0014000MR3
58,74
17:55:00
57,86
04.05.2026
+1,52%
+0,88
-
-
-
-
 -7,28%
EUR | NL0006294274
142,60
17:55:00
144,10
04.05.2026
-1,04%
-1,50
-
-
-
-
 +12,58%
EUR | FR0000052292
1.588,00
17:55:00
1.588,50
04.05.2026
-0,03%
-0,50
-
-
-
-
 -25,14%
EUR | FR0000121485
227,90
17:55:00
227,25
04.05.2026
+0,29%
+0,65
-
-
-
-
 -24,50%
EUR | FR0000120321
361,35
17:55:00
359,70
04.05.2026
+0,46%
+1,65
-
-
-
-
 -1,88%
EUR | FR0010307819
155,70
17:55:00
151,55
04.05.2026
+2,74%
+4,15
-
-
-
-
 +19,10%
EUR | FR0000121014
450,95
17:55:00
444,95
04.05.2026
+1,35%
+6,00
-
-
-
-
 -31,02%
EUR | FR001400AJ45
31,19
17:55:00
30,84
04.05.2026
+1,13%
+0,35
-
-
-
-
 +8,94%
EUR | FR0000133308
17,915
17:55:00
17,685
04.05.2026
+1,30%
+0,23
-
-
-
-
 +24,54%
EUR | FR0000120693
64,42
17:55:00
63,34
04.05.2026
+1,71%
+1,08
-
-
-
-
 -13,35%
EUR | FR0000130577
80,18
17:55:00
79,92
04.05.2026
+0,33%
+0,26
-
-
-
-
 -9,82%
EUR | FR0000131906
29,44
17:55:00
29,55
04.05.2026
-0,37%
-0,11
-
-
-
-
 -16,57%
EUR | FR0000073272
272,30
17:55:00
265,20
04.05.2026
+2,68%
+7,10
-
-
-
-
 -10,83%
EUR | FR0000125007
75,92
17:55:00
75,10
04.05.2026
+1,09%
+0,82
-
-
-
-
 -13,64%
EUR | FR0000120578
74,16
17:55:00
73,69
04.05.2026
-4,69%
-3,65
-
-
-
-
 -5,94%
EUR | FR0000121972
272,95
17:55:00
260,55
04.05.2026
+4,76%
+12,40
-
-
-
-
 +10,92%
EUR | FR0000130809
66,32
17:55:00
65,72
04.05.2026
+0,91%
+0,60
-
-
-
-
 -4,37%
EUR | NL00150001Q9
6,188
17:55:00
6,133
04.05.2026
+0,90%
+0,055
-
-
-
-
 -34,76%
EUR | NL0000226223
48,80
17:55:00
47,005
04.05.2026
+3,82%
+1,795
-
-
-
-
 +109,47%
EUR | FR0000121329
236,30
17:55:00
233,20
04.05.2026
+1,33%
+3,10
-
-
-
-
 +1,48%
EUR | FR0000120271
79,30
17:55:00
78,65
04.05.2026
+0,83%
+0,65
-
-
-
-
 +41,48%
EUR | FR0013326246
102,50
17:55:00
101,95
04.05.2026
+0,54%
+0,55
-
-
-
-
 +9,91%
EUR | FR0000124141
35,67
17:55:00
35,31
04.05.2026
+1,02%
+0,36
-
-
-
-
 +18,81%
EUR | FR0000125486
129,05
17:55:00
125,80
04.05.2026
+2,58%
+3,25
-
-
-
-
 +4,79%