Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.04.2026
-
18:05:02
|
Tageshoch
20.04.2026 -
15:31:15
|
Tagestief
20.04.2026 -
16:51:30
|
YTD % |
|---|---|---|---|
|
8.331,05
-94,08
(
-1,12% )
|
8.356,81
|
8.310,73
|
+2,23%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.331,05
18:05:02
|
8.425,13
17.04.2026
|
-1,12%
-94,08
|
-
-
|
-
-
|
+2,23% |
|
EUR | FR0000120404
|
45,37
17:55:00
|
46,43
17.04.2026
|
-2,28%
-1,06
|
-
-
|
-
-
|
-3,71% |
|
EUR | FR0000120073
|
186,38
17:55:00
|
186,04
17.04.2026
|
+0,18%
+0,34
|
-
-
|
-
-
|
+16,09% |
|
EUR | NL0000235190
|
176,38
17:55:00
|
179,48
17.04.2026
|
-1,73%
-3,10
|
-
-
|
-
-
|
-9,54% |
|
EUR | LU1598757687
|
52,90
17:55:00
|
53,44
17.04.2026
|
-1,01%
-0,54
|
-
-
|
-
-
|
+36,71% |
|
EUR | FR0000120628
|
42,45
17:55:00
|
42,62
17.04.2026
|
-0,40%
-0,17
|
-
-
|
-
-
|
+4,05% |
|
EUR | FR0000131104
|
92,60
17:55:00
|
94,28
17.04.2026
|
-1,78%
-1,68
|
-
-
|
-
-
|
+16,70% |
|
EUR | FR0000120503
|
52,48
17:55:00
|
52,42
17.04.2026
|
+0,11%
+0,06
|
-
-
|
-
-
|
+18,20% |
|
EUR | FR0006174348
|
28,90
17:55:00
|
29,29
17.04.2026
|
-1,33%
-0,39
|
-
-
|
-
-
|
+7,76% |
|
EUR | FR0000125338
|
108,90
17:55:00
|
110,60
17.04.2026
|
-1,54%
-1,70
|
-
-
|
-
-
|
-22,25% |
|
EUR | FR0000120172
|
16,80
17:55:00
|
16,55
17.04.2026
|
+1,51%
+0,25
|
-
-
|
-
-
|
+16,30% |
|
EUR | FR0000045072
|
17,61
17:55:00
|
17,78
17.04.2026
|
-0,96%
-0,17
|
-
-
|
-
-
|
+1,31% |
|
EUR | FR0000120644
|
67,96
17:55:00
|
68,14
17.04.2026
|
-0,26%
-0,18
|
-
-
|
-
-
|
-11,25% |
|
EUR | FR0014003TT8
|
18,925
17:55:00
|
19,38
17.04.2026
|
-2,35%
-0,455
|
-
-
|
-
-
|
-18,71% |
|
EUR | FR0000130452
|
141,25
17:55:00
|
142,70
17.04.2026
|
-1,02%
-1,45
|
-
-
|
-
-
|
+16,58% |
|
EUR | FR0010208488
|
28,15
17:55:00
|
27,97
17.04.2026
|
+0,64%
+0,18
|
-
-
|
-
-
|
+24,81% |
|
EUR | FR0000121667
|
206,50
17:55:00
|
215,70
17.04.2026
|
-4,27%
-9,20
|
-
-
|
-
-
|
-20,08% |
|
EUR | FR0014000MR3
|
69,54
17:55:00
|
69,84
17.04.2026
|
-0,43%
-0,30
|
-
-
|
-
-
|
+11,92% |
|
EUR | NL0006294274
|
146,70
17:55:00
|
145,80
17.04.2026
|
+0,62%
+0,90
|
-
-
|
-
-
|
+13,91% |
|
EUR | FR0000052292
|
1.696,00
17:55:00
|
1.741,00
17.04.2026
|
-2,58%
-45,00
|
-
-
|
-
-
|
-17,95% |
|
EUR | FR0000121485
|
248,20
17:55:00
|
253,60
17.04.2026
|
-2,13%
-5,40
|
-
-
|
-
-
|
-15,75% |
|
EUR | FR0000120321
|
350,95
17:55:00
|
356,75
17.04.2026
|
-1,63%
-5,80
|
-
-
|
-
-
|
-2,69% |
|
EUR | FR0010307819
|
148,55
17:55:00
|
151,15
17.04.2026
|
-1,72%
-2,60
|
-
-
|
-
-
|
+18,78% |
|
EUR | FR0000121014
|
490,55
17:55:00
|
499,40
17.04.2026
|
-1,77%
-8,85
|
-
-
|
-
-
|
-22,57% |
|
EUR | FR001400AJ45
|
32,24
17:55:00
|
32,42
17.04.2026
|
-0,56%
-0,18
|
-
-
|
-
-
|
+14,52% |
|
EUR | FR0000133308
|
17,74
17:55:00
|
17,14
17.04.2026
|
+3,50%
+0,60
|
-
-
|
-
-
|
+20,70% |
|
EUR | FR0000120693
|
67,16
17:55:00
|
67,62
17.04.2026
|
-0,68%
-0,46
|
-
-
|
-
-
|
-7,50% |
|
EUR | FR0000130577
|
78,74
17:55:00
|
80,24
17.04.2026
|
-1,87%
-1,50
|
-
-
|
-
-
|
-9,46% |
|
EUR | FR0000131906
|
31,66
17:55:00
|
32,52
17.04.2026
|
-2,64%
-0,86
|
-
-
|
-
-
|
-8,19% |
|
EUR | FR0000073272
|
303,00
17:55:00
|
315,30
17.04.2026
|
-3,90%
-12,30
|
-
-
|
-
-
|
+6,02% |
|
EUR | FR0000125007
|
78,68
17:55:00
|
81,44
17.04.2026
|
-3,39%
-2,76
|
-
-
|
-
-
|
-6,35% |
|
EUR | FR0000120578
|
82,03
17:55:00
|
82,02
17.04.2026
|
+0,01%
+0,01
|
-
-
|
-
-
|
-0,85% |
|
EUR | FR0000121972
|
273,60
17:55:00
|
278,65
17.04.2026
|
-1,81%
-5,05
|
-
-
|
-
-
|
+18,62% |
|
EUR | FR0000130809
|
72,68
17:55:00
|
74,66
17.04.2026
|
-2,65%
-1,98
|
-
-
|
-
-
|
+8,64% |
|
EUR | NL00150001Q9
|
7,342
17:55:00
|
7,434
17.04.2026
|
-1,24%
-0,092
|
-
-
|
-
-
|
-20,91% |
|
EUR | NL0000226223
|
37,275
17:55:00
|
37,21
17.04.2026
|
+0,17%
+0,065
|
-
-
|
-
-
|
+65,82% |
|
EUR | FR0000121329
|
263,30
17:55:00
|
264,60
17.04.2026
|
-0,49%
-1,30
|
-
-
|
-
-
|
+15,14% |
|
EUR | FR0000120271
|
74,41
17:55:00
|
73,07
17.04.2026
|
+1,83%
+1,34
|
-
-
|
-
-
|
+31,44% |
|
EUR | FR0013326246
|
105,40
17:55:00
|
106,55
17.04.2026
|
-1,08%
-1,15
|
-
-
|
-
-
|
+14,87% |
|
EUR | FR0000124141
|
35,51
17:55:00
|
35,55
17.04.2026
|
-0,11%
-0,04
|
-
-
|
-
-
|
+19,62% |
|
EUR | FR0000125486
|
136,80
17:55:00
|
137,50
17.04.2026
|
-0,51%
-0,70
|
-
-
|
-
-
|
+14,54% |