CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 18:05:02
Tageshoch
26.02.2026 - 13:28:30
Tagestief
26.02.2026 - 09:01:15
YTD %
8.620,93
+61,86 ( +0,72% )
8.642,23
8.562,86
+5,78%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.620,93
18:05:02
8.559,07
25.02.2026
+0,72%
+61,86
-
-
-
-
 +5,78%
EUR | FR0000120404
49,49
17:55:00
48,69
25.02.2026
+1,64%
+0,80
-
-
-
-
 +0,97%
EUR | FR0000120073
179,50
17:55:00
178,30
25.02.2026
+0,67%
+1,20
-
-
-
-
 +11,26%
EUR | NL0000235190
186,74
17:55:00
184,48
25.02.2026
+1,23%
+2,26
-
-
-
-
 -7,02%
EUR | LU1598757687
55,66
17:55:00
56,92
25.02.2026
-2,21%
-1,26
-
-
-
-
 +45,61%
EUR | FR0000120628
40,86
17:55:00
40,21
25.02.2026
+1,62%
+0,65
-
-
-
-
 -1,83%
EUR | FR0000131104
96,30
17:55:00
96,37
25.02.2026
-0,07%
-0,07
-
-
-
-
 +19,28%
EUR | FR0000120503
52,72
17:55:00
51,52
25.02.2026
+2,33%
+1,20
-
-
-
-
 +16,17%
EUR | FR0006174348
29,34
17:55:00
28,68
25.02.2026
+2,30%
+0,66
-
-
-
-
 +5,52%
EUR | FR0000125338
104,70
17:55:00
101,25
25.02.2026
+3,41%
+3,45
-
-
-
-
 -28,82%
EUR | FR0000120172
16,005
17:55:00
16,145
25.02.2026
-0,87%
-0,14
-
-
-
-
 +13,46%
EUR | FR0000045072
19,025
17:55:00
19,015
25.02.2026
+0,05%
+0,01
-
-
-
-
 +8,35%
EUR | FR0000120644
72,70
17:55:00
72,42
25.02.2026
+0,39%
+0,28
-
-
-
-
 -5,68%
EUR | FR0014003TT8
18,385
17:55:00
18,025
25.02.2026
+2,00%
+0,36
-
-
-
-
 -24,39%
EUR | FR0000130452
146,35
17:55:00
143,50
25.02.2026
+1,99%
+2,85
-
-
-
-
 +17,24%
EUR | FR0010208488
29,53
17:55:00
27,54
25.02.2026
+7,23%
+1,99
-
-
-
-
 +22,89%
EUR | FR0000121667
239,30
17:55:00
237,10
25.02.2026
+0,93%
+2,20
-
-
-
-
 -12,15%
EUR | FR0014000MR3
67,72
17:55:00
67,20
25.02.2026
+0,77%
+0,52
-
-
-
-
 +7,69%
EUR | NL0006294274
137,00
17:55:00
132,40
25.02.2026
+3,47%
+4,60
-
-
-
-
 +3,44%
EUR | FR0000052292
2.060,00
17:55:00
2.062,00
25.02.2026
-0,10%
-2,00
-
-
-
-
 -2,83%
EUR | FR0000121485
288,75
17:55:00
287,80
25.02.2026
+0,33%
+0,95
-
-
-
-
 -4,39%
EUR | FR0000120321
397,45
17:55:00
398,50
25.02.2026
-0,26%
-1,05
-
-
-
-
 +8,70%
EUR | FR0010307819
153,95
17:55:00
154,80
25.02.2026
-0,55%
-0,85
-
-
-
-
 +21,65%
EUR | FR0000121014
551,60
17:55:00
553,00
25.02.2026
-0,25%
-1,40
-
-
-
-
 -14,26%
EUR | FR001400AJ45
34,16
17:55:00
34,30
25.02.2026
-0,41%
-0,14
-
-
-
-
 +21,16%
EUR | FR0000133308
17,84
17:55:00
18,065
25.02.2026
-1,25%
-0,225
-
-
-
-
 +27,22%
EUR | FR0000120693
76,08
17:55:00
77,54
25.02.2026
-1,88%
-1,46
-
-
-
-
 +6,07%
EUR | FR0000130577
75,48
17:55:00
72,66
25.02.2026
+3,88%
+2,82
-
-
-
-
 -18,01%
EUR | FR0000131906
32,43
17:55:00
32,49
25.02.2026
-0,18%
-0,06
-
-
-
-
 -8,27%
EUR | FR0000073272
346,60
17:55:00
344,20
25.02.2026
+0,70%
+2,40
-
-
-
-
 +15,74%
EUR | FR0000125007
86,86
17:55:00
87,80
25.02.2026
-1,07%
-0,94
-
-
-
-
 +0,97%
EUR | FR0000120578
80,88
17:55:00
80,79
25.02.2026
+0,11%
+0,09
-
-
-
-
 -2,33%
EUR | FR0000121972
272,90
17:55:00
264,95
25.02.2026
+3,00%
+7,95
-
-
-
-
 +12,79%
EUR | FR0000130809
75,30
17:55:00
76,24
25.02.2026
-1,23%
-0,94
-
-
-
-
 +10,94%
EUR | NL00150001Q9
6,784
17:55:00
6,508
25.02.2026
+4,24%
+0,276
-
-
-
-
 -30,77%
EUR | NL0000226223
28,855
17:55:00
28,86
25.02.2026
-0,02%
-0,005
-
-
-
-
 +28,61%
EUR | FR0000121329
254,20
17:55:00
253,40
25.02.2026
+0,32%
+0,80
-
-
-
-
 +10,27%
EUR | FR0000120271
67,55
17:55:00
67,37
25.02.2026
+0,27%
+0,18
-
-
-
-
 +21,19%
EUR | FR0013326246
104,25
17:55:00
103,95
25.02.2026
+0,29%
+0,30
-
-
-
-
 +12,06%
EUR | FR0000124141
35,43
17:55:00
35,36
25.02.2026
+0,20%
+0,07
-
-
-
-
 +18,98%
EUR | FR0000125486
142,35
17:55:00
141,85
25.02.2026
+0,35%
+0,50
-
-
-
-
 +18,16%