CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.04.2026 - 10:39:00
Tageshoch
28.04.2026 - 10:32:45
Tagestief
28.04.2026 - 09:09:15
YTD %
8.155,04
+13,12 ( +0,16% )
8.159,60
8.112,83
+0,07%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.155,04
10:39:00
8.141,92
27.04.2026
+0,16%
+13,12
-
-
-
-
 +0,07%
EUR | FR0000120404
42,60
10:39:05
42,89
27.04.2026
-0,68%
-0,29
-
-
-
-
 -11,05%
EUR | FR0000120073
181,24
10:39:09
187,62
27.04.2026
-3,40%
-6,38
-
-
-
-
 +17,07%
EUR | NL0000235190
165,78
10:39:02
165,56
27.04.2026
+0,13%
+0,22
-
-
-
-
 -16,55%
EUR | LU1598757687
50,48
10:39:02
50,30
27.04.2026
+0,36%
+0,18
-
-
-
-
 +28,68%
EUR | FR0000120628
40,96
10:39:02
40,77
27.04.2026
+0,47%
+0,19
-
-
-
-
 -0,46%
EUR | FR0000131104
90,68
10:39:02
90,16
27.04.2026
+0,58%
+0,52
-
-
-
-
 +11,60%
EUR | FR0000120503
50,16
10:37:29
51,62
27.04.2026
-2,83%
-1,46
-
-
-
-
 +16,39%
EUR | FR0006174348
25,95
10:37:57
25,86
27.04.2026
+0,35%
+0,09
-
-
-
-
 -4,86%
EUR | FR0000125338
99,72
10:38:34
101,60
27.04.2026
-1,85%
-1,88
-
-
-
-
 -28,58%
EUR | FR0000120172
16,635
10:38:46
16,465
27.04.2026
+1,03%
+0,17
-
-
-
-
 +15,71%
EUR | FR0000045072
17,26
10:37:11
17,135
27.04.2026
+0,73%
+0,125
-
-
-
-
 -2,36%
EUR | FR0000120644
66,98
10:39:02
66,58
27.04.2026
+0,60%
+0,40
-
-
-
-
 -13,28%
EUR | FR0014003TT8
18,93
10:38:27
19,35
27.04.2026
-2,17%
-0,42
-
-
-
-
 -18,83%
EUR | FR0000130452
136,75
10:38:59
136,00
27.04.2026
+0,55%
+0,75
-
-
-
-
 +11,11%
EUR | FR0010208488
28,69
10:38:57
28,28
27.04.2026
+1,45%
+0,41
-
-
-
-
 +26,19%
EUR | FR0000121667
185,40
10:39:01
186,45
27.04.2026
-0,56%
-1,05
-
-
-
-
 -30,92%
EUR | FR0014000MR3
60,46
10:38:42
61,54
27.04.2026
-1,75%
-1,08
-
-
-
-
 -1,38%
EUR | NL0006294274
145,10
10:38:24
145,30
27.04.2026
-0,14%
-0,20
-
-
-
-
 +13,52%
EUR | FR0000052292
1.664,50
10:38:42
1.658,00
27.04.2026
+0,39%
+6,50
-
-
-
-
 -21,87%
EUR | FR0000121485
243,45
10:38:05
243,75
27.04.2026
-0,12%
-0,30
-
-
-
-
 -19,02%
EUR | FR0000120321
376,00
10:38:58
373,80
27.04.2026
+0,59%
+2,20
-
-
-
-
 +1,96%
EUR | FR0010307819
150,40
10:38:55
150,45
27.04.2026
-0,03%
-0,05
-
-
-
-
 +18,23%
EUR | FR0000121014
462,35
10:39:01
467,45
27.04.2026
-1,09%
-5,10
-
-
-
-
 -27,53%
EUR | FR001400AJ45
32,11
10:36:55
32,06
27.04.2026
+0,16%
+0,05
-
-
-
-
 +13,25%
EUR | FR0000133308
17,56
10:39:03
17,385
27.04.2026
+1,01%
+0,175
-
-
-
-
 +22,43%
EUR | FR0000120693
65,18
10:38:32
64,70
27.04.2026
+0,74%
+0,48
-
-
-
-
 -11,49%
EUR | FR0000130577
78,64
10:39:07
78,78
27.04.2026
-0,18%
-0,14
-
-
-
-
 -11,10%
EUR | FR0000131906
30,45
10:38:39
30,63
27.04.2026
-0,59%
-0,18
-
-
-
-
 -13,52%
EUR | FR0000073272
274,40
10:39:01
274,00
27.04.2026
+0,15%
+0,40
-
-
-
-
 -7,87%
EUR | FR0000125007
78,26
10:38:46
77,36
27.04.2026
+1,16%
+0,90
-
-
-
-
 -11,04%
EUR | FR0000120578
79,07
10:39:05
78,90
27.04.2026
+0,22%
+0,17
-
-
-
-
 -4,62%
EUR | FR0000121972
275,25
10:39:01
275,10
27.04.2026
+0,05%
+0,15
-
-
-
-
 +17,11%
EUR | FR0000130809
70,65
10:39:09
70,03
27.04.2026
+0,89%
+0,62
-
-
-
-
 +1,91%
EUR | NL00150001Q9
6,81
10:38:13
6,842
27.04.2026
-0,47%
-0,032
-
-
-
-
 -27,21%
EUR | NL0000226223
43,255
10:39:03
42,38
27.04.2026
+2,06%
+0,875
-
-
-
-
 +88,86%
EUR | FR0000121329
230,00
10:39:04
231,20
27.04.2026
-0,52%
-1,20
-
-
-
-
 +0,61%
EUR | FR0000120271
78,28
10:39:05
76,81
27.04.2026
+1,91%
+1,47
-
-
-
-
 +38,17%
EUR | FR0013326246
103,50
10:36:24
103,30
27.04.2026
+0,19%
+0,20
-
-
-
-
 +11,36%
EUR | FR0000124141
35,95
10:37:37
35,55
27.04.2026
+1,13%
+0,40
-
-
-
-
 +19,62%
EUR | FR0000125486
129,25
10:38:35
127,75
27.04.2026
+1,17%
+1,50
-
-
-
-
 +6,41%