Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
10:23:00
|
Tageshoch
14.04.2026 -
10:07:00
|
Tagestief
14.04.2026 -
09:02:00
|
YTD % |
|---|---|---|---|
|
8.285,36
+49,38
(
+0,60% )
|
8.289,98
|
8.249,79
|
+1,67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.285,36
10:23:00
|
8.235,98
13.04.2026
|
+0,60%
+49,38
|
-
-
|
-
-
|
+1,67% |
|
EUR | FR0000120404
|
45,18
10:23:00
|
44,43
13.04.2026
|
+1,69%
+0,75
|
-
-
|
-
-
|
-7,86% |
|
EUR | FR0000120073
|
187,88
10:23:12
|
187,50
13.04.2026
|
+0,20%
+0,38
|
-
-
|
-
-
|
+17,00% |
|
EUR | NL0000235190
|
172,14
10:23:05
|
170,46
13.04.2026
|
+0,99%
+1,68
|
-
-
|
-
-
|
-14,08% |
|
EUR | LU1598757687
|
52,76
10:23:00
|
51,68
13.04.2026
|
+2,09%
+1,08
|
-
-
|
-
-
|
+32,21% |
|
EUR | FR0000120628
|
41,45
10:23:03
|
41,26
13.04.2026
|
+0,46%
+0,19
|
-
-
|
-
-
|
+0,73% |
|
EUR | FR0000131104
|
90,49
10:23:05
|
89,77
13.04.2026
|
+0,80%
+0,72
|
-
-
|
-
-
|
+11,12% |
|
EUR | FR0000120503
|
52,24
10:22:20
|
52,14
13.04.2026
|
+0,19%
+0,10
|
-
-
|
-
-
|
+17,56% |
|
EUR | FR0006174348
|
27,67
10:23:01
|
27,11
13.04.2026
|
+2,07%
+0,56
|
-
-
|
-
-
|
-0,26% |
|
EUR | FR0000125338
|
103,70
10:23:00
|
102,45
13.04.2026
|
+1,22%
+1,25
|
-
-
|
-
-
|
-27,98% |
|
EUR | FR0000120172
|
16,675
10:23:11
|
16,46
13.04.2026
|
+1,31%
+0,215
|
-
-
|
-
-
|
+15,67% |
|
EUR | FR0000045072
|
17,135
10:22:41
|
17,085
13.04.2026
|
+0,29%
+0,05
|
-
-
|
-
-
|
-2,65% |
|
EUR | FR0000120644
|
67,56
10:22:41
|
67,32
13.04.2026
|
+0,36%
+0,24
|
-
-
|
-
-
|
-12,32% |
|
EUR | FR0014003TT8
|
17,635
10:23:11
|
17,54
13.04.2026
|
+0,54%
+0,095
|
-
-
|
-
-
|
-26,43% |
|
EUR | FR0000130452
|
140,35
10:22:59
|
140,50
13.04.2026
|
-0,11%
-0,15
|
-
-
|
-
-
|
+14,79% |
|
EUR | FR0010208488
|
28,83
10:22:56
|
28,97
13.04.2026
|
-0,48%
-0,14
|
-
-
|
-
-
|
+29,27% |
|
EUR | FR0000121667
|
198,60
10:23:12
|
197,05
13.04.2026
|
+0,79%
+1,55
|
-
-
|
-
-
|
-26,99% |
|
EUR | FR0014000MR3
|
68,12
10:23:03
|
64,90
13.04.2026
|
+4,96%
+3,22
|
-
-
|
-
-
|
+4,01% |
|
EUR | NL0006294274
|
146,40
10:23:00
|
146,80
13.04.2026
|
-0,27%
-0,40
|
-
-
|
-
-
|
+14,69% |
|
EUR | FR0000052292
|
1.772,50
10:23:03
|
1.762,00
13.04.2026
|
+0,60%
+10,50
|
-
-
|
-
-
|
-16,97% |
|
EUR | FR0000121485
|
276,70
10:23:11
|
272,05
13.04.2026
|
+1,71%
+4,65
|
-
-
|
-
-
|
-9,62% |
|
EUR | FR0000120321
|
359,15
10:23:01
|
356,80
13.04.2026
|
+0,66%
+2,35
|
-
-
|
-
-
|
-2,67% |
|
EUR | FR0010307819
|
149,00
10:22:20
|
147,25
13.04.2026
|
+1,19%
+1,75
|
-
-
|
-
-
|
+15,72% |
|
EUR | FR0000121014
|
472,75
10:23:09
|
481,75
13.04.2026
|
-1,87%
-9,00
|
-
-
|
-
-
|
-25,31% |
|
EUR | FR001400AJ45
|
30,72
10:23:00
|
30,20
13.04.2026
|
+1,72%
+0,52
|
-
-
|
-
-
|
+6,68% |
|
EUR | FR0000133308
|
17,62
10:22:20
|
17,665
13.04.2026
|
-0,25%
-0,045
|
-
-
|
-
-
|
+24,40% |
|
EUR | FR0000120693
|
66,34
10:22:13
|
65,30
13.04.2026
|
+1,59%
+1,04
|
-
-
|
-
-
|
-10,67% |
|
EUR | FR0000130577
|
75,30
10:23:11
|
74,82
13.04.2026
|
+0,64%
+0,48
|
-
-
|
-
-
|
-15,57% |
|
EUR | FR0000131906
|
31,22
10:22:26
|
30,70
13.04.2026
|
+1,69%
+0,52
|
-
-
|
-
-
|
-13,33% |
|
EUR | FR0000073272
|
313,40
10:22:59
|
310,10
13.04.2026
|
+1,06%
+3,30
|
-
-
|
-
-
|
+4,27% |
|
EUR | FR0000125007
|
77,72
10:23:05
|
75,50
13.04.2026
|
+2,94%
+2,22
|
-
-
|
-
-
|
-13,18% |
|
EUR | FR0000120578
|
80,03
10:22:55
|
79,41
13.04.2026
|
+0,78%
+0,62
|
-
-
|
-
-
|
-4,00% |
|
EUR | FR0000121972
|
264,40
10:23:06
|
260,30
13.04.2026
|
+1,58%
+4,10
|
-
-
|
-
-
|
+10,81% |
|
EUR | FR0000130809
|
71,31
10:23:10
|
70,48
13.04.2026
|
+1,18%
+0,83
|
-
-
|
-
-
|
+2,56% |
|
EUR | NL00150001Q9
|
6,89
10:22:57
|
6,70
13.04.2026
|
+2,84%
+0,19
|
-
-
|
-
-
|
-28,72% |
|
EUR | NL0000226223
|
34,445
10:22:58
|
33,84
13.04.2026
|
+1,79%
+0,605
|
-
-
|
-
-
|
+50,80% |
|
EUR | FR0000121329
|
265,90
10:22:56
|
265,60
13.04.2026
|
+0,11%
+0,30
|
-
-
|
-
-
|
+15,58% |
|
EUR | FR0000120271
|
79,52
10:22:48
|
79,66
13.04.2026
|
-0,18%
-0,14
|
-
-
|
-
-
|
+43,30% |
|
EUR | FR0013326246
|
102,60
10:23:01
|
101,90
13.04.2026
|
+0,69%
+0,70
|
-
-
|
-
-
|
+9,85% |
|
EUR | FR0000124141
|
34,74
10:23:04
|
34,54
13.04.2026
|
+0,58%
+0,20
|
-
-
|
-
-
|
+16,22% |
|
EUR | FR0000125486
|
135,10
10:23:03
|
134,50
13.04.2026
|
+0,45%
+0,60
|
-
-
|
-
-
|
+12,04% |