CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 18:05:02
Tageshoch
27.04.2026 - 13:35:45
Tagestief
27.04.2026 - 17:22:30
YTD %
8.141,92
-15,90 ( -0,19% )
8.214,63
8.127,83
-0,09%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.141,92
18:05:02
8.157,82
24.04.2026
-0,19%
-15,90
-
-
-
-
-0,09%
EUR | FR0000120404
42,89
17:55:00
43,21
24.04.2026
-0,74%
-0,32
-
-
-
-
-10,39%
EUR | FR0000120073
187,62
17:55:00
188,36
24.04.2026
-0,39%
-0,74
-
-
-
-
+17,53%
EUR | NL0000235190
165,56
17:55:00
165,92
24.04.2026
-0,22%
-0,36
-
-
-
-
-16,37%
EUR | LU1598757687
50,30
17:55:00
50,48
24.04.2026
-0,36%
-0,18
-
-
-
-
+29,14%
EUR | FR0000120628
40,77
17:55:00
41,03
24.04.2026
-0,63%
-0,26
-
-
-
-
+0,17%
EUR | FR0000131104
90,16
17:55:00
89,01
24.04.2026
+1,29%
+1,15
-
-
-
-
+10,17%
EUR | FR0000120503
51,62
17:55:00
51,78
24.04.2026
-0,31%
-0,16
-
-
-
-
+16,75%
EUR | FR0006174348
25,86
17:55:00
26,00
24.04.2026
-0,54%
-0,14
-
-
-
-
-4,34%
EUR | FR0000125338
101,60
17:55:00
99,10
24.04.2026
+2,52%
+2,50
-
-
-
-
-30,33%
EUR | FR0000120172
16,465
17:55:00
16,565
24.04.2026
-0,60%
-0,10
-
-
-
-
+16,41%
EUR | FR0000045072
17,135
17:55:00
17,095
24.04.2026
+0,23%
+0,04
-
-
-
-
-2,59%
EUR | FR0000120644
66,58
17:55:00
67,56
24.04.2026
-1,45%
-0,98
-
-
-
-
-12,01%
EUR | FR0014003TT8
19,35
17:55:00
19,595
24.04.2026
-1,25%
-0,245
-
-
-
-
-17,81%
EUR | FR0000130452
136,00
17:55:00
135,25
24.04.2026
+0,55%
+0,75
-
-
-
-
+10,50%
EUR | FR0010208488
28,28
17:55:00
28,28
24.04.2026
0,00%
0,00
-
-
-
-
+26,19%
EUR | FR0000121667
186,45
17:55:00
185,70
24.04.2026
+0,40%
+0,75
-
-
-
-
-31,20%
EUR | FR0014000MR3
61,54
17:55:00
61,80
24.04.2026
-0,42%
-0,26
-
-
-
-
-0,96%
EUR | NL0006294274
145,30
17:55:00
144,30
24.04.2026
+0,69%
+1,00
-
-
-
-
+12,73%
EUR | FR0000052292
1.658,00
17:55:00
1.648,00
24.04.2026
+0,61%
+10,00
-
-
-
-
-22,34%
EUR | FR0000121485
243,75
17:55:00
240,05
24.04.2026
+1,54%
+3,70
-
-
-
-
-20,25%
EUR | FR0000120321
373,80
17:55:00
377,45
24.04.2026
-0,97%
-3,65
-
-
-
-
+2,96%
EUR | FR0010307819
150,45
17:55:00
152,50
24.04.2026
-1,34%
-2,05
-
-
-
-
+19,84%
EUR | FR0000121014
467,45
17:55:00
471,65
24.04.2026
-0,89%
-4,20
-
-
-
-
-26,88%
EUR | FR001400AJ45
32,06
17:55:00
31,94
24.04.2026
+0,38%
+0,12
-
-
-
-
+12,82%
EUR | FR0000133308
17,385
17:55:00
17,65
24.04.2026
-1,50%
-0,265
-
-
-
-
+24,30%
EUR | FR0000120693
64,70
17:55:00
65,60
24.04.2026
-1,37%
-0,90
-
-
-
-
-10,26%
EUR | FR0000130577
78,78
17:55:00
78,02
24.04.2026
+0,97%
+0,76
-
-
-
-
-11,96%
EUR | FR0000131906
30,63
17:55:00
29,76
24.04.2026
+2,92%
+0,87
-
-
-
-
-15,98%
EUR | FR0000073272
274,00
17:55:00
270,00
24.04.2026
+1,48%
+4,00
-
-
-
-
-9,21%
EUR | FR0000125007
77,36
17:55:00
77,54
24.04.2026
-0,23%
-0,18
-
-
-
-
-10,83%
EUR | FR0000120578
78,90
17:55:00
80,08
24.04.2026
-1,47%
-1,18
-
-
-
-
-3,19%
EUR | FR0000121972
275,10
17:55:00
276,00
24.04.2026
-0,33%
-0,90
-
-
-
-
+17,50%
EUR | FR0000130809
70,03
17:55:00
69,16
24.04.2026
+1,26%
+0,87
-
-
-
-
+0,64%
EUR | NL00150001Q9
6,842
17:55:00
6,833
24.04.2026
+0,13%
+0,009
-
-
-
-
-27,31%
EUR | NL0000226223
42,38
17:55:00
43,37
24.04.2026
-2,28%
-0,99
-
-
-
-
+93,27%
EUR | FR0000121329
231,20
17:55:00
232,80
24.04.2026
-0,69%
-1,60
-
-
-
-
+1,31%
EUR | FR0000120271
76,81
17:55:00
77,00
24.04.2026
-0,25%
-0,19
-
-
-
-
+38,51%
EUR | FR0013326246
103,30
17:55:00
103,95
24.04.2026
-0,63%
-0,65
-
-
-
-
+12,06%
EUR | FR0000124141
35,55
17:55:00
35,56
24.04.2026
-0,03%
-0,01
-
-
-
-
+19,65%
EUR | FR0000125486
127,75
17:55:00
127,60
24.04.2026
+0,12%
+0,15
-
-
-
-
+6,29%