Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
18:05:02
|
Tageshoch
02.04.2026 -
16:37:45
|
Tagestief
02.04.2026 -
14:18:00
|
YTD % |
|---|---|---|---|
|
7.962,39
-18,88
(
-0,24% )
|
7.993,08
|
7.856,89
|
-2,30%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.962,39
18:05:02
|
7.981,27
01.04.2026
|
-0,24%
-18,88
|
-
-
|
-
-
|
-2,30% |
|
EUR | FR0000120404
|
42,50
17:55:00
|
41,92
01.04.2026
|
+1,38%
+0,58
|
-
-
|
-
-
|
-13,07% |
|
EUR | FR0000120073
|
180,52
17:55:00
|
180,00
01.04.2026
|
+0,29%
+0,52
|
-
-
|
-
-
|
+12,32% |
|
EUR | NL0000235190
|
165,14
17:55:00
|
167,90
01.04.2026
|
-1,64%
-2,76
|
-
-
|
-
-
|
-15,37% |
|
EUR | LU1598757687
|
45,66
17:55:00
|
46,66
01.04.2026
|
-2,14%
-1,00
|
-
-
|
-
-
|
+19,37% |
|
EUR | FR0000120628
|
40,51
17:55:00
|
40,17
01.04.2026
|
+0,85%
+0,34
|
-
-
|
-
-
|
-1,93% |
|
EUR | FR0000131104
|
83,30
17:55:00
|
85,38
01.04.2026
|
-2,44%
-2,08
|
-
-
|
-
-
|
+5,68% |
|
EUR | FR0000120503
|
50,34
17:55:00
|
51,02
01.04.2026
|
-1,33%
-0,68
|
-
-
|
-
-
|
+15,04% |
|
EUR | FR0006174348
|
26,42
17:55:00
|
26,24
01.04.2026
|
+0,69%
+0,18
|
-
-
|
-
-
|
-3,46% |
|
EUR | FR0000125338
|
102,85
17:55:00
|
101,60
01.04.2026
|
+1,23%
+1,25
|
-
-
|
-
-
|
-28,58% |
|
EUR | FR0000120172
|
16,195
17:55:00
|
15,965
01.04.2026
|
+1,44%
+0,23
|
-
-
|
-
-
|
+12,19% |
|
EUR | FR0000045072
|
16,365
17:55:00
|
16,58
01.04.2026
|
-1,30%
-0,215
|
-
-
|
-
-
|
-5,53% |
|
EUR | FR0000120644
|
69,24
17:55:00
|
69,06
01.04.2026
|
+0,26%
+0,18
|
-
-
|
-
-
|
-10,05% |
|
EUR | FR0014003TT8
|
17,62
17:55:00
|
17,52
01.04.2026
|
+0,57%
+0,10
|
-
-
|
-
-
|
-26,51% |
|
EUR | FR0000130452
|
135,70
17:55:00
|
136,15
01.04.2026
|
-0,33%
-0,45
|
-
-
|
-
-
|
+11,23% |
|
EUR | FR0010208488
|
28,97
17:55:00
|
28,40
01.04.2026
|
+2,01%
+0,57
|
-
-
|
-
-
|
+26,73% |
|
EUR | FR0000121667
|
191,25
17:55:00
|
193,95
01.04.2026
|
-1,39%
-2,70
|
-
-
|
-
-
|
-28,14% |
|
EUR | FR0014000MR3
|
66,90
17:55:00
|
65,06
01.04.2026
|
+2,83%
+1,84
|
-
-
|
-
-
|
+4,26% |
|
EUR | NL0006294274
|
143,30
17:55:00
|
140,40
01.04.2026
|
+2,07%
+2,90
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000052292
|
1.667,50
17:55:00
|
1.669,50
01.04.2026
|
-0,12%
-2,00
|
-
-
|
-
-
|
-21,32% |
|
EUR | FR0000121485
|
265,25
17:55:00
|
263,20
01.04.2026
|
+0,78%
+2,05
|
-
-
|
-
-
|
-12,56% |
|
EUR | FR0000120321
|
358,20
17:55:00
|
357,15
01.04.2026
|
+0,29%
+1,05
|
-
-
|
-
-
|
-2,58% |
|
EUR | FR0010307819
|
135,95
17:55:00
|
138,35
01.04.2026
|
-1,73%
-2,40
|
-
-
|
-
-
|
+8,72% |
|
EUR | FR0000121014
|
471,05
17:55:00
|
471,10
01.04.2026
|
-0,01%
-0,05
|
-
-
|
-
-
|
-26,96% |
|
EUR | FR001400AJ45
|
29,69
17:55:00
|
29,91
01.04.2026
|
-0,74%
-0,22
|
-
-
|
-
-
|
+5,65% |
|
EUR | FR0000133308
|
17,89
17:55:00
|
17,675
01.04.2026
|
+1,22%
+0,215
|
-
-
|
-
-
|
+24,47% |
|
EUR | FR0000120693
|
63,02
17:55:00
|
63,58
01.04.2026
|
-0,88%
-0,56
|
-
-
|
-
-
|
-13,02% |
|
EUR | FR0000130577
|
72,48
17:55:00
|
71,28
01.04.2026
|
+1,68%
+1,20
|
-
-
|
-
-
|
-19,57% |
|
EUR | FR0000131906
|
30,10
17:55:00
|
30,04
01.04.2026
|
+0,20%
+0,06
|
-
-
|
-
-
|
-15,19% |
|
EUR | FR0000073272
|
287,30
17:55:00
|
290,60
01.04.2026
|
-1,14%
-3,30
|
-
-
|
-
-
|
-2,29% |
|
EUR | FR0000125007
|
70,52
17:55:00
|
72,18
01.04.2026
|
-2,30%
-1,66
|
-
-
|
-
-
|
-17,00% |
|
EUR | FR0000120578
|
82,58
17:55:00
|
82,87
01.04.2026
|
-0,35%
-0,29
|
-
-
|
-
-
|
+0,18% |
|
EUR | FR0000121972
|
236,15
17:55:00
|
239,95
01.04.2026
|
-1,58%
-3,80
|
-
-
|
-
-
|
+2,15% |
|
EUR | FR0000130809
|
64,24
17:55:00
|
65,96
01.04.2026
|
-2,61%
-1,72
|
-
-
|
-
-
|
-4,02% |
|
EUR | NL00150001Q9
|
6,574
17:55:00
|
6,323
01.04.2026
|
+3,97%
+0,251
|
-
-
|
-
-
|
-32,73% |
|
EUR | NL0000226223
|
29,085
17:55:00
|
29,935
01.04.2026
|
-2,84%
-0,85
|
-
-
|
-
-
|
+33,40% |
|
EUR | FR0000121329
|
267,50
17:55:00
|
266,50
01.04.2026
|
+0,38%
+1,00
|
-
-
|
-
-
|
+15,97% |
|
EUR | FR0000120271
|
79,42
17:55:00
|
77,56
01.04.2026
|
+2,40%
+1,86
|
-
-
|
-
-
|
+39,52% |
|
EUR | FR0013326246
|
98,46
17:55:00
|
98,06
01.04.2026
|
+0,41%
+0,40
|
-
-
|
-
-
|
+5,71% |
|
EUR | FR0000124141
|
33,46
17:55:00
|
33,08
01.04.2026
|
+1,15%
+0,38
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000125486
|
131,60
17:55:00
|
132,60
01.04.2026
|
-0,75%
-1,00
|
-
-
|
-
-
|
+10,45% |