CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 14:49:45
Tageshoch
25.02.2026 - 14:49:45
Tagestief
25.02.2026 - 10:31:15
YTD %
8.558,92
+39,71 ( +0,47% )
8.558,92
8.534,94
+5,02%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.558,92
14:49:45
8.519,21
24.02.2026
+0,47%
+39,71
-
-
-
-
 +5,02%
EUR | FR0000120404
48,42
14:49:08
48,07
24.02.2026
+0,73%
+0,35
-
-
-
-
 -0,31%
EUR | FR0000120073
178,90
14:49:38
177,30
24.02.2026
+0,90%
+1,60
-
-
-
-
 +10,63%
EUR | NL0000235190
182,90
14:49:59
182,84
24.02.2026
+0,03%
+0,06
-
-
-
-
 -7,84%
EUR | LU1598757687
57,00
14:49:20
55,94
24.02.2026
+1,89%
+1,06
-
-
-
-
 +43,11%
EUR | FR0000120628
40,04
14:49:37
40,00
24.02.2026
+0,10%
+0,04
-
-
-
-
 -2,34%
EUR | FR0000131104
95,97
14:49:55
94,48
24.02.2026
+1,58%
+1,49
-
-
-
-
 +16,95%
EUR | FR0000120503
51,62
14:48:01
51,36
24.02.2026
+0,51%
+0,26
-
-
-
-
 +15,81%
EUR | FR0006174348
28,84
14:49:34
27,58
24.02.2026
+4,57%
+1,26
-
-
-
-
 +1,47%
EUR | FR0000125338
102,25
14:48:45
102,45
24.02.2026
-0,20%
-0,20
-
-
-
-
 -27,98%
EUR | FR0000120172
16,11
14:49:50
16,13
24.02.2026
-0,12%
-0,02
-
-
-
-
 +13,35%
EUR | FR0000045072
18,925
14:49:06
18,505
24.02.2026
+2,27%
+0,42
-
-
-
-
 +5,44%
EUR | FR0000120644
72,98
14:48:31
72,06
24.02.2026
+1,28%
+0,92
-
-
-
-
 -6,15%
EUR | FR0014003TT8
17,855
14:49:05
17,43
24.02.2026
+2,44%
+0,425
-
-
-
-
 -26,89%
EUR | FR0000130452
142,65
14:48:34
143,15
24.02.2026
-0,35%
-0,50
-
-
-
-
 +16,95%
EUR | FR0010208488
27,44
14:48:58
26,98
24.02.2026
+1,70%
+0,46
-
-
-
-
 +20,39%
EUR | FR0000121667
235,00
14:49:47
234,50
24.02.2026
+0,21%
+0,50
-
-
-
-
 -13,12%
EUR | FR0014000MR3
67,90
14:49:51
66,78
24.02.2026
+1,68%
+1,12
-
-
-
-
 +7,02%
EUR | NL0006294274
131,40
14:48:56
130,90
24.02.2026
+0,38%
+0,50
-
-
-
-
 +2,27%
EUR | FR0000052292
2.077,00
14:49:44
2.080,00
24.02.2026
-0,14%
-3,00
-
-
-
-
 -1,98%
EUR | FR0000121485
284,80
14:49:53
285,10
24.02.2026
-0,11%
-0,30
-
-
-
-
 -5,28%
EUR | FR0000120321
397,45
14:49:53
403,10
24.02.2026
-1,40%
-5,65
-
-
-
-
 +9,96%
EUR | FR0010307819
155,75
14:49:29
154,30
24.02.2026
+0,94%
+1,45
-
-
-
-
 +21,26%
EUR | FR0000121014
556,70
14:49:57
561,80
24.02.2026
-0,91%
-5,10
-
-
-
-
 -12,90%
EUR | FR001400AJ45
34,27
14:47:11
34,37
24.02.2026
-0,29%
-0,10
-
-
-
-
 +21,41%
EUR | FR0000133308
18,10
14:49:35
18,035
24.02.2026
+0,36%
+0,065
-
-
-
-
 +27,01%
EUR | FR0000120693
79,40
14:49:12
84,22
24.02.2026
-5,72%
-4,82
-
-
-
-
 +15,21%
EUR | FR0000130577
73,02
14:49:38
72,72
24.02.2026
+0,41%
+0,30
-
-
-
-
 -17,94%
EUR | FR0000131906
32,77
14:49:40
32,59
24.02.2026
+0,55%
+0,18
-
-
-
-
 -7,99%
EUR | FR0000073272
342,20
14:49:28
340,60
24.02.2026
+0,47%
+1,60
-
-
-
-
 +14,53%
EUR | FR0000125007
88,12
14:49:49
87,90
24.02.2026
+0,25%
+0,22
-
-
-
-
 +1,08%
EUR | FR0000120578
80,90
14:49:28
80,61
24.02.2026
+0,36%
+0,29
-
-
-
-
 -2,55%
EUR | FR0000121972
266,35
14:49:57
262,55
24.02.2026
+1,45%
+3,80
-
-
-
-
 +11,77%
EUR | FR0000130809
75,36
14:49:06
73,90
24.02.2026
+1,98%
+1,46
-
-
-
-
 +7,54%
EUR | NL00150001Q9
6,624
14:49:08
6,596
24.02.2026
+0,42%
+0,028
-
-
-
-
 -29,83%
EUR | NL0000226223
28,74
14:49:39
28,805
24.02.2026
-0,23%
-0,065
-
-
-
-
 +28,36%
EUR | FR0000121329
251,90
14:49:27
251,20
24.02.2026
+0,28%
+0,70
-
-
-
-
 +9,31%
EUR | FR0000120271
67,54
14:49:57
66,72
24.02.2026
+1,23%
+0,82
-
-
-
-
 +20,02%
EUR | FR0013326246
104,15
14:47:47
104,40
24.02.2026
-0,24%
-0,25
-
-
-
-
 +12,55%
EUR | FR0000124141
35,51
14:49:44
35,08
24.02.2026
+1,23%
+0,43
-
-
-
-
 +18,03%
EUR | FR0000125486
141,45
14:49:18
141,75
24.02.2026
-0,21%
-0,30
-
-
-
-
 +18,08%