CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 18:05:02
Tageshoch
13.04.2026 - 17:35:30
Tagestief
13.04.2026 - 14:01:15
YTD %
8.235,98
-23,62 ( -0,29% )
8.235,98
8.163,37
+1,06%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.235,98
18:05:02
8.259,60
10.04.2026
-0,29%
-23,62
-
-
-
-
 +1,06%
EUR | FR0000120404
44,43
17:55:00
44,72
10.04.2026
-0,65%
-0,29
-
-
-
-
 -7,26%
EUR | FR0000120073
187,50
17:55:00
188,54
10.04.2026
-0,55%
-1,04
-
-
-
-
 +17,65%
EUR | NL0000235190
170,46
17:55:00
169,50
10.04.2026
+0,57%
+0,96
-
-
-
-
 -14,57%
EUR | LU1598757687
51,68
17:55:00
52,04
10.04.2026
-0,69%
-0,36
-
-
-
-
 +33,13%
EUR | FR0000120628
41,26
17:55:00
41,11
10.04.2026
+0,36%
+0,15
-
-
-
-
 +0,37%
EUR | FR0000131104
89,77
17:55:00
90,33
10.04.2026
-0,62%
-0,56
-
-
-
-
 +11,81%
EUR | FR0000120503
52,14
17:55:00
52,54
10.04.2026
-0,76%
-0,40
-
-
-
-
 +18,47%
EUR | FR0006174348
27,11
17:55:00
27,21
10.04.2026
-0,37%
-0,10
-
-
-
-
 +0,11%
EUR | FR0000125338
102,45
17:55:00
100,30
10.04.2026
+2,14%
+2,15
-
-
-
-
 -29,49%
EUR | FR0000120172
16,46
17:55:00
16,36
10.04.2026
+0,61%
+0,10
-
-
-
-
 +14,97%
EUR | FR0000045072
17,085
17:55:00
17,175
10.04.2026
-0,52%
-0,09
-
-
-
-
 -2,14%
EUR | FR0000120644
67,32
17:55:00
69,18
10.04.2026
-2,69%
-1,86
-
-
-
-
 -9,90%
EUR | FR0014003TT8
17,54
17:55:00
16,815
10.04.2026
+4,31%
+0,725
-
-
-
-
 -29,47%
EUR | FR0000130452
140,50
17:55:00
141,50
10.04.2026
-0,71%
-1,00
-
-
-
-
 +15,60%
EUR | FR0010208488
28,97
17:55:00
29,13
10.04.2026
-0,55%
-0,16
-
-
-
-
 +29,99%
EUR | FR0000121667
197,05
17:55:00
199,25
10.04.2026
-1,10%
-2,20
-
-
-
-
 -26,18%
EUR | FR0014000MR3
64,90
17:55:00
64,16
10.04.2026
+1,15%
+0,74
-
-
-
-
 +2,82%
EUR | NL0006294274
146,80
17:55:00
144,90
10.04.2026
+1,31%
+1,90
-
-
-
-
 +13,20%
EUR | FR0000052292
1.762,00
17:55:00
1.757,50
10.04.2026
+0,26%
+4,50
-
-
-
-
 -17,18%
EUR | FR0000121485
272,05
17:55:00
276,45
10.04.2026
-1,59%
-4,40
-
-
-
-
 -8,16%
EUR | FR0000120321
356,80
17:55:00
358,90
10.04.2026
-0,59%
-2,10
-
-
-
-
 -2,10%
EUR | FR0010307819
147,25
17:55:00
148,85
10.04.2026
-1,07%
-1,60
-
-
-
-
 +16,97%
EUR | FR0000121014
481,75
17:55:00
483,30
10.04.2026
-0,32%
-1,55
-
-
-
-
 -25,07%
EUR | FR001400AJ45
30,20
17:55:00
30,45
10.04.2026
-0,82%
-0,25
-
-
-
-
 +7,56%
EUR | FR0000133308
17,665
17:55:00
17,945
10.04.2026
-1,56%
-0,28
-
-
-
-
 +26,37%
EUR | FR0000120693
65,30
17:55:00
65,22
10.04.2026
+0,12%
+0,08
-
-
-
-
 -10,78%
EUR | FR0000130577
74,82
17:55:00
73,52
10.04.2026
+1,77%
+1,30
-
-
-
-
 -17,04%
EUR | FR0000131906
30,70
17:55:00
30,98
10.04.2026
-0,90%
-0,28
-
-
-
-
 -12,54%
EUR | FR0000073272
310,10
17:55:00
313,30
10.04.2026
-1,02%
-3,20
-
-
-
-
 +5,35%
EUR | FR0000125007
75,50
17:55:00
76,00
10.04.2026
-0,66%
-0,50
-
-
-
-
 -12,60%
EUR | FR0000120578
79,41
17:55:00
80,19
10.04.2026
-0,97%
-0,78
-
-
-
-
 -3,06%
EUR | FR0000121972
260,30
17:55:00
260,20
10.04.2026
+0,04%
+0,10
-
-
-
-
 +10,77%
EUR | FR0000130809
70,48
17:55:00
71,40
10.04.2026
-1,29%
-0,92
-
-
-
-
 +3,90%
EUR | NL00150001Q9
6,70
17:55:00
6,891
10.04.2026
-2,77%
-0,191
-
-
-
-
 -26,69%
EUR | NL0000226223
33,84
17:55:00
33,895
10.04.2026
-0,16%
-0,055
-
-
-
-
 +51,05%
EUR | FR0000121329
265,60
17:55:00
259,20
10.04.2026
+2,47%
+6,40
-
-
-
-
 +12,79%
EUR | FR0000120271
79,66
17:55:00
78,61
10.04.2026
+1,34%
+1,05
-
-
-
-
 +41,41%
EUR | FR0013326246
101,90
17:55:00
102,45
10.04.2026
-0,54%
-0,55
-
-
-
-
 +10,45%
EUR | FR0000124141
34,54
17:55:00
35,10
10.04.2026
-1,60%
-0,56
-
-
-
-
 +18,10%
EUR | FR0000125486
134,50
17:55:00
135,65
10.04.2026
-0,85%
-1,15
-
-
-
-
 +12,99%