Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
18:05:02
|
Tageshoch
21.05.2026 -
12:17:30
|
Tagestief
21.05.2026 -
12:41:45
|
YTD % |
|---|---|---|---|
|
8.086,00
-31,42
(
-0,39% )
|
8.153,55
|
8.055,89
|
-0,78%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.086,00
18:05:02
|
8.117,42
20.05.2026
|
-0,39%
-31,42
|
-
-
|
-
-
|
-0,78% |
|
EUR | FR0000120404
|
44,03
17:55:00
|
44,96
20.05.2026
|
-2,07%
-0,93
|
-
-
|
-
-
|
-6,76% |
|
EUR | FR0000120073
|
179,72
17:55:00
|
177,02
20.05.2026
|
+1,53%
+2,70
|
-
-
|
-
-
|
+10,46% |
|
EUR | NL0000235190
|
165,96
17:55:00
|
173,36
20.05.2026
|
-4,27%
-7,40
|
-
-
|
-
-
|
-12,62% |
|
EUR | LU1598757687
|
54,54
17:55:00
|
53,80
20.05.2026
|
+1,38%
+0,74
|
-
-
|
-
-
|
+37,63% |
|
EUR | FR0000120628
|
40,11
17:55:00
|
40,36
20.05.2026
|
-0,62%
-0,25
|
-
-
|
-
-
|
-1,46% |
|
EUR | FR0000131104
|
89,16
17:55:00
|
89,28
20.05.2026
|
-0,13%
-0,12
|
-
-
|
-
-
|
+10,51% |
|
EUR | FR0000120503
|
49,69
17:55:00
|
50,36
20.05.2026
|
-1,33%
-0,67
|
-
-
|
-
-
|
+13,55% |
|
EUR | FR0006174348
|
27,04
17:55:00
|
27,06
20.05.2026
|
-0,07%
-0,02
|
-
-
|
-
-
|
-0,44% |
|
EUR | FR0000125338
|
102,45
17:55:00
|
101,90
20.05.2026
|
+0,54%
+0,55
|
-
-
|
-
-
|
-28,37% |
|
EUR | FR0000120172
|
17,275
17:55:00
|
17,345
20.05.2026
|
-0,40%
-0,07
|
-
-
|
-
-
|
+21,89% |
|
EUR | FR0000045072
|
17,11
17:55:00
|
17,095
20.05.2026
|
+0,09%
+0,015
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0000120644
|
62,86
17:55:00
|
63,50
20.05.2026
|
-1,01%
-0,64
|
-
-
|
-
-
|
-17,30% |
|
EUR | FR0014003TT8
|
19,985
17:55:00
|
20,24
20.05.2026
|
-1,26%
-0,255
|
-
-
|
-
-
|
-15,10% |
|
EUR | FR0000130452
|
122,60
17:55:00
|
127,05
20.05.2026
|
-3,50%
-4,45
|
-
-
|
-
-
|
+3,80% |
|
EUR | FR0010208488
|
27,20
17:55:00
|
27,33
20.05.2026
|
-0,48%
-0,13
|
-
-
|
-
-
|
+21,95% |
|
EUR | FR0000121667
|
175,40
17:55:00
|
176,70
20.05.2026
|
-0,74%
-1,30
|
-
-
|
-
-
|
-34,53% |
|
EUR | FR0014000MR3
|
62,60
17:55:00
|
62,12
20.05.2026
|
+0,77%
+0,48
|
-
-
|
-
-
|
-0,45% |
|
EUR | NL0006294274
|
150,20
17:55:00
|
147,60
20.05.2026
|
+1,76%
+2,60
|
-
-
|
-
-
|
+15,31% |
|
EUR | FR0000052292
|
1.607,50
17:55:00
|
1.622,00
20.05.2026
|
-0,89%
-14,50
|
-
-
|
-
-
|
-23,56% |
|
EUR | FR0000121485
|
244,60
17:55:00
|
248,15
20.05.2026
|
-1,43%
-3,55
|
-
-
|
-
-
|
-17,56% |
|
EUR | FR0000120321
|
359,45
17:55:00
|
360,20
20.05.2026
|
-0,21%
-0,75
|
-
-
|
-
-
|
-1,75% |
|
EUR | FR0010307819
|
150,55
17:55:00
|
151,20
20.05.2026
|
-0,43%
-0,65
|
-
-
|
-
-
|
+18,82% |
|
EUR | FR0000121014
|
473,55
17:55:00
|
473,80
20.05.2026
|
-0,05%
-0,25
|
-
-
|
-
-
|
-26,54% |
|
EUR | FR001400AJ45
|
31,20
17:55:00
|
31,13
20.05.2026
|
+0,22%
+0,07
|
-
-
|
-
-
|
+9,96% |
|
EUR | FR0000133308
|
18,325
17:55:00
|
18,625
20.05.2026
|
-1,61%
-0,30
|
-
-
|
-
-
|
+31,16% |
|
EUR | FR0000120693
|
64,34
17:55:00
|
63,60
20.05.2026
|
+1,16%
+0,74
|
-
-
|
-
-
|
-13,00% |
|
EUR | FR0000130577
|
83,40
17:55:00
|
83,36
20.05.2026
|
+0,05%
+0,04
|
-
-
|
-
-
|
-5,94% |
|
EUR | FR0000131906
|
27,44
17:55:00
|
27,77
20.05.2026
|
-1,19%
-0,33
|
-
-
|
-
-
|
-21,60% |
|
EUR | FR0000073272
|
279,70
17:55:00
|
282,50
20.05.2026
|
-0,99%
-2,80
|
-
-
|
-
-
|
-5,01% |
|
EUR | FR0000125007
|
74,04
17:55:00
|
74,52
20.05.2026
|
-0,64%
-0,48
|
-
-
|
-
-
|
-14,31% |
|
EUR | FR0000120578
|
77,54
17:55:00
|
76,67
20.05.2026
|
+1,13%
+0,87
|
-
-
|
-
-
|
-7,31% |
|
EUR | FR0000121972
|
264,60
17:55:00
|
264,60
20.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+12,64% |
|
EUR | FR0000130809
|
68,40
17:55:00
|
69,43
20.05.2026
|
-1,48%
-1,03
|
-
-
|
-
-
|
+1,03% |
|
EUR | NL00150001Q9
|
6,32
17:55:00
|
6,428
20.05.2026
|
-1,68%
-0,108
|
-
-
|
-
-
|
-31,62% |
|
EUR | NL0000226223
|
55,08
17:55:00
|
55,27
20.05.2026
|
-0,34%
-0,19
|
-
-
|
-
-
|
+146,30% |
|
EUR | FR0000121329
|
226,80
17:55:00
|
229,50
20.05.2026
|
-1,18%
-2,70
|
-
-
|
-
-
|
-0,13% |
|
EUR | FR0000120271
|
80,26
17:55:00
|
79,61
20.05.2026
|
+0,82%
+0,65
|
-
-
|
-
-
|
+43,21% |
|
EUR | FR0013326246
|
97,66
17:55:00
|
97,00
20.05.2026
|
+0,68%
+0,66
|
-
-
|
-
-
|
+4,57% |
|
EUR | FR0000124141
|
34,51
17:55:00
|
34,57
20.05.2026
|
-0,17%
-0,06
|
-
-
|
-
-
|
+16,32% |
|
EUR | FR0000125486
|
123,10
17:55:00
|
124,60
20.05.2026
|
-1,20%
-1,50
|
-
-
|
-
-
|
+3,79% |