CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 18:05:02
Tageshoch
17.04.2026 - 16:43:30
Tagestief
17.04.2026 - 09:01:15
YTD %
8.425,13
+162,43 ( +1,97% )
8.455,65
8.263,57
+3,38%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.425,13
18:05:02
8.262,70
16.04.2026
+1,97%
+162,43
-
-
-
-
 +3,38%
EUR | FR0000120404
46,43
17:55:00
45,15
16.04.2026
+2,83%
+1,28
-
-
-
-
 -6,37%
EUR | FR0000120073
186,04
17:55:00
186,38
16.04.2026
-0,18%
-0,34
-
-
-
-
 +16,30%
EUR | NL0000235190
179,48
17:55:00
171,78
16.04.2026
+4,48%
+7,70
-
-
-
-
 -13,42%
EUR | LU1598757687
53,44
17:55:00
51,04
16.04.2026
+4,70%
+2,40
-
-
-
-
 +30,57%
EUR | FR0000120628
42,62
17:55:00
42,29
16.04.2026
+0,78%
+0,33
-
-
-
-
 +3,25%
EUR | FR0000131104
94,28
17:55:00
90,44
16.04.2026
+4,25%
+3,84
-
-
-
-
 +11,94%
EUR | FR0000120503
52,42
17:55:00
52,52
16.04.2026
-0,19%
-0,10
-
-
-
-
 +18,42%
EUR | FR0006174348
29,29
17:55:00
28,85
16.04.2026
+1,53%
+0,44
-
-
-
-
 +6,14%
EUR | FR0000125338
110,60
17:55:00
108,95
16.04.2026
+1,51%
+1,65
-
-
-
-
 -23,41%
EUR | FR0000120172
16,55
17:55:00
16,775
16.04.2026
-1,34%
-0,225
-
-
-
-
 +17,88%
EUR | FR0000045072
17,78
17:55:00
17,29
16.04.2026
+2,83%
+0,49
-
-
-
-
 -1,48%
EUR | FR0000120644
68,14
17:55:00
67,48
16.04.2026
+0,98%
+0,66
-
-
-
-
 -12,11%
EUR | FR0014003TT8
19,38
17:55:00
18,61
16.04.2026
+4,14%
+0,77
-
-
-
-
 -21,94%
EUR | FR0000130452
142,70
17:55:00
140,30
16.04.2026
+1,71%
+2,40
-
-
-
-
 +14,62%
EUR | FR0010208488
27,97
17:55:00
28,28
16.04.2026
-1,10%
-0,31
-
-
-
-
 +26,19%
EUR | FR0000121667
215,70
17:55:00
206,90
16.04.2026
+4,25%
+8,80
-
-
-
-
 -23,34%
EUR | FR0014000MR3
69,84
17:55:00
69,24
16.04.2026
+0,87%
+0,60
-
-
-
-
 +10,96%
EUR | NL0006294274
145,80
17:55:00
148,00
16.04.2026
-1,49%
-2,20
-
-
-
-
 +15,62%
EUR | FR0000052292
1.741,00
17:55:00
1.654,50
16.04.2026
+5,23%
+86,50
-
-
-
-
 -22,03%
EUR | FR0000121485
253,60
17:55:00
246,20
16.04.2026
+3,01%
+7,40
-
-
-
-
 -18,21%
EUR | FR0000120321
356,75
17:55:00
349,90
16.04.2026
+1,96%
+6,85
-
-
-
-
 -4,56%
EUR | FR0010307819
151,15
17:55:00
147,55
16.04.2026
+2,44%
+3,60
-
-
-
-
 +15,95%
EUR | FR0000121014
499,40
17:55:00
484,05
16.04.2026
+3,17%
+15,35
-
-
-
-
 -24,95%
EUR | FR001400AJ45
32,42
17:55:00
31,09
16.04.2026
+4,28%
+1,33
-
-
-
-
 +9,82%
EUR | FR0000133308
17,14
17:55:00
18,095
16.04.2026
-5,28%
-0,955
-
-
-
-
 +27,43%
EUR | FR0000120693
67,62
17:55:00
66,64
16.04.2026
+1,47%
+0,98
-
-
-
-
 -8,84%
EUR | FR0000130577
80,24
17:55:00
80,38
16.04.2026
-0,17%
-0,14
-
-
-
-
 -9,30%
EUR | FR0000131906
32,52
17:55:00
31,45
16.04.2026
+3,40%
+1,07
-
-
-
-
 -11,21%
EUR | FR0000073272
315,30
17:55:00
298,20
16.04.2026
+5,73%
+17,10
-
-
-
-
 +0,27%
EUR | FR0000125007
81,44
17:55:00
77,88
16.04.2026
+4,57%
+3,56
-
-
-
-
 -10,44%
EUR | FR0000120578
82,02
17:55:00
80,85
16.04.2026
+1,45%
+1,17
-
-
-
-
 -2,26%
EUR | FR0000121972
278,65
17:55:00
267,75
16.04.2026
+4,07%
+10,90
-
-
-
-
 +13,98%
EUR | FR0000130809
74,66
17:55:00
71,80
16.04.2026
+3,98%
+2,86
-
-
-
-
 +4,48%
EUR | NL00150001Q9
7,434
17:55:00
6,96
16.04.2026
+6,81%
+0,474
-
-
-
-
 -25,96%
EUR | NL0000226223
37,21
17:55:00
34,95
16.04.2026
+6,47%
+2,26
-
-
-
-
 +55,75%
EUR | FR0000121329
264,60
17:55:00
267,40
16.04.2026
-1,05%
-2,80
-
-
-
-
 +16,36%
EUR | FR0000120271
73,07
17:55:00
77,12
16.04.2026
-5,25%
-4,05
-
-
-
-
 +38,73%
EUR | FR0013326246
106,55
17:55:00
104,15
16.04.2026
+2,30%
+2,40
-
-
-
-
 +12,28%
EUR | FR0000124141
35,55
17:55:00
35,24
16.04.2026
+0,88%
+0,31
-
-
-
-
 +18,57%
EUR | FR0000125486
137,50
17:55:00
134,60
16.04.2026
+2,15%
+2,90
-
-
-
-
 +12,12%