Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
18:05:02
|
Tageshoch
18.05.2026 -
20:21:57
|
Tagestief
18.05.2026 -
20:21:57
|
YTD % |
|---|---|---|---|
|
7.987,49
+34,94
(
+0,44% )
|
8.009,47
|
7.854,28
|
-1,99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.987,49
18:05:02
|
7.952,55
15.05.2026
|
+0,44%
+34,94
|
-
-
|
-
-
|
-1,99% |
|
EUR | FR0000120404
|
43,83
17:55:00
|
43,44
15.05.2026
|
+0,90%
+0,39
|
-
-
|
-
-
|
-9,91% |
|
EUR | FR0000120073
|
174,50
17:55:00
|
172,54
15.05.2026
|
-0,99%
-1,74
|
-
-
|
-
-
|
+9,97% |
|
EUR | NL0000235190
|
170,38
17:55:00
|
167,68
15.05.2026
|
+1,61%
+2,70
|
-
-
|
-
-
|
-15,48% |
|
EUR | LU1598757687
|
52,60
17:55:00
|
52,24
15.05.2026
|
+0,69%
+0,36
|
-
-
|
-
-
|
+33,64% |
|
EUR | FR0000120628
|
40,06
17:55:00
|
39,18
15.05.2026
|
+2,25%
+0,88
|
-
-
|
-
-
|
-4,35% |
|
EUR | FR0000131104
|
88,02
17:55:00
|
86,68
15.05.2026
|
-1,38%
-1,23
|
-
-
|
-
-
|
+10,47% |
|
EUR | FR0000120503
|
50,14
17:55:00
|
50,50
15.05.2026
|
-0,71%
-0,36
|
-
-
|
-
-
|
+13,87% |
|
EUR | FR0006174348
|
26,53
17:55:00
|
26,47
15.05.2026
|
+0,23%
+0,06
|
-
-
|
-
-
|
-2,61% |
|
EUR | FR0000125338
|
100,90
17:55:00
|
100,00
15.05.2026
|
+0,90%
+0,90
|
-
-
|
-
-
|
-29,70% |
|
EUR | FR0000120172
|
17,455
17:55:00
|
17,085
15.05.2026
|
+2,17%
+0,37
|
-
-
|
-
-
|
+20,06% |
|
EUR | FR0000045072
|
16,825
17:55:00
|
16,90
15.05.2026
|
-0,44%
-0,075
|
-
-
|
-
-
|
-3,70% |
|
EUR | FR0000120644
|
62,50
17:55:00
|
61,24
15.05.2026
|
+2,06%
+1,26
|
-
-
|
-
-
|
-20,24% |
|
EUR | FR0014003TT8
|
19,725
17:55:00
|
19,92
15.05.2026
|
-0,98%
-0,195
|
-
-
|
-
-
|
-16,44% |
|
EUR | FR0000130452
|
131,05
17:55:00
|
130,60
15.05.2026
|
+0,34%
+0,45
|
-
-
|
-
-
|
+6,70% |
|
EUR | FR0010208488
|
26,94
17:55:00
|
26,60
15.05.2026
|
+1,28%
+0,34
|
-
-
|
-
-
|
+18,70% |
|
EUR | FR0000121667
|
174,20
17:55:00
|
173,25
15.05.2026
|
+0,55%
+0,95
|
-
-
|
-
-
|
-35,81% |
|
EUR | FR0014000MR3
|
60,08
17:55:00
|
59,28
15.05.2026
|
+1,35%
+0,80
|
-
-
|
-
-
|
-5,00% |
|
EUR | NL0006294274
|
140,90
17:55:00
|
138,60
15.05.2026
|
+1,66%
+2,30
|
-
-
|
-
-
|
+8,28% |
|
EUR | FR0000052292
|
1.580,00
17:55:00
|
1.575,50
15.05.2026
|
+0,29%
+4,50
|
-
-
|
-
-
|
-25,75% |
|
EUR | FR0000121485
|
239,50
17:55:00
|
236,85
15.05.2026
|
+1,12%
+2,65
|
-
-
|
-
-
|
-21,31% |
|
EUR | FR0000120321
|
357,85
17:55:00
|
357,10
15.05.2026
|
+0,21%
+0,75
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0010307819
|
148,95
17:55:00
|
152,10
15.05.2026
|
-2,07%
-3,15
|
-
-
|
-
-
|
+19,53% |
|
EUR | FR0000121014
|
456,25
17:55:00
|
455,60
15.05.2026
|
+0,14%
+0,65
|
-
-
|
-
-
|
-29,36% |
|
EUR | FR001400AJ45
|
31,15
17:55:00
|
31,32
15.05.2026
|
-0,54%
-0,17
|
-
-
|
-
-
|
+10,63% |
|
EUR | FR0000133308
|
18,375
17:55:00
|
18,22
15.05.2026
|
+0,85%
+0,155
|
-
-
|
-
-
|
+28,31% |
|
EUR | FR0000120693
|
62,34
17:55:00
|
61,76
15.05.2026
|
+0,94%
+0,58
|
-
-
|
-
-
|
-15,51% |
|
EUR | FR0000130577
|
81,74
17:55:00
|
77,10
15.05.2026
|
+6,02%
+4,64
|
-
-
|
-
-
|
-13,00% |
|
EUR | FR0000131906
|
28,60
17:55:00
|
28,39
15.05.2026
|
+0,74%
+0,21
|
-
-
|
-
-
|
-19,85% |
|
EUR | FR0000073272
|
273,90
17:55:00
|
271,40
15.05.2026
|
+0,92%
+2,50
|
-
-
|
-
-
|
-8,74% |
|
EUR | FR0000125007
|
74,76
17:55:00
|
74,42
15.05.2026
|
+0,46%
+0,34
|
-
-
|
-
-
|
-14,42% |
|
EUR | FR0000120578
|
74,34
17:55:00
|
73,96
15.05.2026
|
+0,51%
+0,38
|
-
-
|
-
-
|
-10,59% |
|
EUR | FR0000121972
|
260,95
17:55:00
|
263,75
15.05.2026
|
-1,06%
-2,80
|
-
-
|
-
-
|
+12,28% |
|
EUR | FR0000130809
|
66,71
17:55:00
|
66,51
15.05.2026
|
+0,30%
+0,20
|
-
-
|
-
-
|
-3,22% |
|
EUR | NL00150001Q9
|
6,388
17:55:00
|
6,478
15.05.2026
|
-1,39%
-0,09
|
-
-
|
-
-
|
-31,09% |
|
EUR | NL0000226223
|
52,42
17:55:00
|
52,83
15.05.2026
|
-0,78%
-0,41
|
-
-
|
-
-
|
+135,43% |
|
EUR | FR0000121329
|
219,80
17:55:00
|
216,450001
15.05.2026
|
+0,18%
+0,40
|
-
-
|
-
-
|
-4,53% |
|
EUR | FR0000120271
|
80,27
17:55:00
|
78,68
15.05.2026
|
+2,02%
+1,59
|
-
-
|
-
-
|
+41,54% |
|
EUR | FR0013326246
|
96,02
17:55:00
|
95,00
15.05.2026
|
+1,07%
+1,02
|
-
-
|
-
-
|
+2,41% |
|
EUR | FR0000124141
|
34,20
17:55:00
|
33,62
15.05.2026
|
+1,73%
+0,58
|
-
-
|
-
-
|
+13,12% |
|
EUR | FR0000125486
|
124,50
17:55:00
|
124,65
15.05.2026
|
-0,12%
-0,15
|
-
-
|
-
-
|
+3,83% |