CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 10:37:45
Tageshoch
07.05.2026 - 09:36:00
Tagestief
07.05.2026 - 09:01:00
YTD %
8.319,54
+20,12 ( +0,24% )
8.361,00
8.304,22
+2,09%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.319,54
10:37:45
8.299,42
06.05.2026
+0,24%
+20,12
-
-
-
-
+2,09%
EUR | FR0000120404
45,72
10:37:08
44,60
06.05.2026
+2,51%
+1,12
-
-
-
-
-7,51%
EUR | FR0000120073
178,08
10:37:40
180,28
06.05.2026
-1,22%
-2,20
-
-
-
-
+12,49%
EUR | NL0000235190
189,50
10:37:40
188,50
06.05.2026
+0,53%
+1,00
-
-
-
-
-4,99%
EUR | LU1598757687
54,20
10:37:39
53,56
06.05.2026
+1,19%
+0,64
-
-
-
-
+37,02%
EUR | FR0000120628
41,69
10:37:49
41,80
06.05.2026
-0,26%
-0,11
-
-
-
-
+2,05%
EUR | FR0000131104
94,06
10:37:48
93,41
06.05.2026
+0,70%
+0,65
-
-
-
-
+15,62%
EUR | FR0000120503
51,98
10:37:40
53,00
06.05.2026
-1,92%
-1,02
-
-
-
-
+19,50%
EUR | FR0006174348
26,80
10:34:57
26,80
06.05.2026
0,00%
0,00
-
-
-
-
-1,40%
EUR | FR0000125338
103,65
10:37:12
104,95
06.05.2026
-1,24%
-1,30
-
-
-
-
-26,22%
EUR | FR0000120172
17,06
10:37:40
17,14
06.05.2026
-0,47%
-0,08
-
-
-
-
+20,45%
EUR | FR0000045072
17,34
10:37:33
17,25
06.05.2026
+0,52%
+0,09
-
-
-
-
-1,71%
EUR | FR0000120644
64,08
10:37:48
64,92
06.05.2026
-1,29%
-0,84
-
-
-
-
-15,45%
EUR | FR0014003TT8
19,645
10:37:13
19,77
06.05.2026
-0,63%
-0,125
-
-
-
-
-17,07%
EUR | FR0000130452
143,15
10:37:40
142,70
06.05.2026
+0,32%
+0,45
-
-
-
-
+16,58%
EUR | FR0010208488
26,97
10:37:39
27,57
06.05.2026
-2,18%
-0,60
-
-
-
-
+23,03%
EUR | FR0000121667
178,70
10:37:13
176,70
06.05.2026
+1,13%
+2,00
-
-
-
-
-34,53%
EUR | FR0014000MR3
59,72
10:37:46
60,00
06.05.2026
-0,47%
-0,28
-
-
-
-
-3,85%
EUR | NL0006294274
140,60
10:36:55
142,40
06.05.2026
-1,26%
-1,80
-
-
-
-
+11,25%
EUR | FR0000052292
1.717,00
10:37:16
1.671,50
06.05.2026
+2,72%
+45,50
-
-
-
-
-21,23%
EUR | FR0000121485
250,95
10:37:48
243,25
06.05.2026
+3,17%
+7,70
-
-
-
-
-19,19%
EUR | FR0000120321
373,80
10:37:38
373,40
06.05.2026
+0,11%
+0,40
-
-
-
-
+1,85%
EUR | FR0010307819
165,35
10:37:32
160,10
06.05.2026
+3,28%
+5,25
-
-
-
-
+25,82%
EUR | FR0000121014
484,20
10:37:48
474,00
06.05.2026
+2,15%
+10,20
-
-
-
-
-26,51%
EUR | FR001400AJ45
32,30
10:36:31
32,13
06.05.2026
+0,53%
+0,17
-
-
-
-
+13,49%
EUR | FR0000133308
17,79
10:37:46
18,12
06.05.2026
-1,82%
-0,33
-
-
-
-
+27,61%
EUR | FR0000120693
65,26
10:37:46
66,06
06.05.2026
-1,21%
-0,80
-
-
-
-
-9,63%
EUR | FR0000130577
81,14
10:36:55
81,68
06.05.2026
-0,66%
-0,54
-
-
-
-
-7,83%
EUR | FR0000131906
31,40
10:37:33
30,70
06.05.2026
+2,28%
+0,70
-
-
-
-
-13,33%
EUR | FR0000073272
300,50
10:37:46
296,70
06.05.2026
+1,28%
+3,80
-
-
-
-
-0,24%
EUR | FR0000125007
81,68
10:37:39
80,24
06.05.2026
+1,79%
+1,44
-
-
-
-
-7,73%
EUR | FR0000120578
73,72
10:37:44
74,64
06.05.2026
-1,23%
-0,92
-
-
-
-
-9,77%
EUR | FR0000121972
285,05
10:37:48
282,70
06.05.2026
+0,83%
+2,35
-
-
-
-
+20,35%
EUR | FR0000130809
70,81
10:37:48
70,00
06.05.2026
+1,16%
+0,81
-
-
-
-
+1,86%
EUR | NL00150001Q9
6,556
10:37:46
6,476
06.05.2026
+1,24%
+0,08
-
-
-
-
-31,11%
EUR | NL0000226223
48,78
10:37:48
48,50
06.05.2026
+0,58%
+0,28
-
-
-
-
+116,13%
EUR | FR0000121329
240,30
10:37:42
241,00
06.05.2026
-0,29%
-0,70
-
-
-
-
+4,87%
EUR | FR0000120271
75,53
10:37:45
76,75
06.05.2026
-1,59%
-1,22
-
-
-
-
+38,06%
EUR | FR0013326246
103,60
10:34:34
104,35
06.05.2026
-0,72%
-0,75
-
-
-
-
+12,49%
EUR | FR0000124141
36,24
10:37:28
36,20
06.05.2026
+0,11%
+0,04
-
-
-
-
+21,80%
EUR | FR0000125486
133,55
10:37:43
133,50
06.05.2026
+0,04%
+0,05
-
-
-
-
+11,20%