Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
18:05:02
|
Tageshoch
07.05.2026 -
09:36:00
|
Tagestief
07.05.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
8.202,08
-97,34
(
-1,17% )
|
8.361,00
|
8.202,08
|
+0,65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.202,08
07.05.2026
|
8.299,42
06.05.2026
|
-1,17%
-97,34
|
-
-
|
-
-
|
+0,65% |
|
EUR | FR0000120404
|
44,69
07.05.2026
|
44,60
06.05.2026
|
+0,20%
+0,09
|
-
-
|
-
-
|
-7,51% |
|
EUR | FR0000120073
|
176,70
07.05.2026
|
180,28
06.05.2026
|
-1,99%
-3,58
|
-
-
|
-
-
|
+12,49% |
|
EUR | NL0000235190
|
183,44
07.05.2026
|
188,50
06.05.2026
|
-2,68%
-5,06
|
-
-
|
-
-
|
-4,99% |
|
EUR | LU1598757687
|
53,32
07.05.2026
|
53,56
06.05.2026
|
-0,45%
-0,24
|
-
-
|
-
-
|
+37,02% |
|
EUR | FR0000120628
|
41,58
07.05.2026
|
41,80
06.05.2026
|
-0,53%
-0,22
|
-
-
|
-
-
|
+2,05% |
|
EUR | FR0000131104
|
93,24
07.05.2026
|
93,41
06.05.2026
|
-0,18%
-0,17
|
-
-
|
-
-
|
+15,62% |
|
EUR | FR0000120503
|
51,06
07.05.2026
|
53,00
06.05.2026
|
-3,66%
-1,94
|
-
-
|
-
-
|
+19,50% |
|
EUR | FR0006174348
|
26,36
07.05.2026
|
26,80
06.05.2026
|
-1,64%
-0,44
|
-
-
|
-
-
|
-1,40% |
|
EUR | FR0000125338
|
104,90
07.05.2026
|
104,95
06.05.2026
|
-0,05%
-0,05
|
-
-
|
-
-
|
-26,22% |
|
EUR | FR0000120172
|
17,11
07.05.2026
|
17,14
06.05.2026
|
-0,18%
-0,03
|
-
-
|
-
-
|
+20,45% |
|
EUR | FR0000045072
|
17,155
07.05.2026
|
17,25
06.05.2026
|
-0,55%
-0,095
|
-
-
|
-
-
|
-1,71% |
|
EUR | FR0000120644
|
63,28
07.05.2026
|
64,92
06.05.2026
|
-2,53%
-1,64
|
-
-
|
-
-
|
-15,45% |
|
EUR | FR0014003TT8
|
19,865
07.05.2026
|
19,77
06.05.2026
|
+0,48%
+0,095
|
-
-
|
-
-
|
-17,07% |
|
EUR | FR0000130452
|
141,75
07.05.2026
|
142,70
06.05.2026
|
-0,67%
-0,95
|
-
-
|
-
-
|
+16,58% |
|
EUR | FR0010208488
|
26,86
07.05.2026
|
27,57
06.05.2026
|
-2,58%
-0,71
|
-
-
|
-
-
|
+23,03% |
|
EUR | FR0000121667
|
176,30
07.05.2026
|
176,70
06.05.2026
|
-0,23%
-0,40
|
-
-
|
-
-
|
-34,53% |
|
EUR | FR0014000MR3
|
59,72
07.05.2026
|
60,00
06.05.2026
|
-0,47%
-0,28
|
-
-
|
-
-
|
-3,85% |
|
EUR | NL0006294274
|
140,40
07.05.2026
|
142,40
06.05.2026
|
-1,40%
-2,00
|
-
-
|
-
-
|
+11,25% |
|
EUR | FR0000052292
|
1.702,00
07.05.2026
|
1.671,50
06.05.2026
|
+1,82%
+30,50
|
-
-
|
-
-
|
-21,23% |
|
EUR | FR0000121485
|
246,80
07.05.2026
|
243,25
06.05.2026
|
+1,46%
+3,55
|
-
-
|
-
-
|
-19,19% |
|
EUR | FR0000120321
|
367,00
07.05.2026
|
373,40
06.05.2026
|
-1,71%
-6,40
|
-
-
|
-
-
|
+1,85% |
|
EUR | FR0010307819
|
157,40
07.05.2026
|
160,10
06.05.2026
|
-1,69%
-2,70
|
-
-
|
-
-
|
+25,82% |
|
EUR | FR0000121014
|
478,30
07.05.2026
|
474,00
06.05.2026
|
+0,91%
+4,30
|
-
-
|
-
-
|
-26,51% |
|
EUR | FR001400AJ45
|
32,04
07.05.2026
|
32,13
06.05.2026
|
-0,28%
-0,09
|
-
-
|
-
-
|
+13,49% |
|
EUR | FR0000133308
|
17,67
07.05.2026
|
18,12
06.05.2026
|
-2,48%
-0,45
|
-
-
|
-
-
|
+27,61% |
|
EUR | FR0000120693
|
64,02
07.05.2026
|
66,06
06.05.2026
|
-3,09%
-2,04
|
-
-
|
-
-
|
-9,63% |
|
EUR | FR0000130577
|
81,72
07.05.2026
|
81,68
06.05.2026
|
+0,05%
+0,04
|
-
-
|
-
-
|
-7,83% |
|
EUR | FR0000131906
|
31,14
07.05.2026
|
30,70
06.05.2026
|
+1,43%
+0,44
|
-
-
|
-
-
|
-13,33% |
|
EUR | FR0000073272
|
294,80
07.05.2026
|
296,70
06.05.2026
|
-0,64%
-1,90
|
-
-
|
-
-
|
-0,24% |
|
EUR | FR0000125007
|
80,18
07.05.2026
|
80,24
06.05.2026
|
-0,07%
-0,06
|
-
-
|
-
-
|
-7,73% |
|
EUR | FR0000120578
|
73,74
07.05.2026
|
74,64
06.05.2026
|
-1,21%
-0,90
|
-
-
|
-
-
|
-9,77% |
|
EUR | FR0000121972
|
275,20
07.05.2026
|
282,70
06.05.2026
|
-2,65%
-7,50
|
-
-
|
-
-
|
+20,35% |
|
EUR | FR0000130809
|
69,63
07.05.2026
|
70,00
06.05.2026
|
-0,53%
-0,37
|
-
-
|
-
-
|
+1,86% |
|
EUR | NL00150001Q9
|
6,404
07.05.2026
|
6,476
06.05.2026
|
-1,11%
-0,072
|
-
-
|
-
-
|
-31,11% |
|
EUR | NL0000226223
|
48,255
07.05.2026
|
48,50
06.05.2026
|
-0,51%
-0,245
|
-
-
|
-
-
|
+116,13% |
|
EUR | FR0000121329
|
235,90
07.05.2026
|
241,00
06.05.2026
|
-2,12%
-5,10
|
-
-
|
-
-
|
+4,87% |
|
EUR | FR0000120271
|
75,27
07.05.2026
|
76,75
06.05.2026
|
-1,93%
-1,48
|
-
-
|
-
-
|
+38,06% |
|
EUR | FR0013326246
|
102,15
07.05.2026
|
104,35
06.05.2026
|
-2,11%
-2,20
|
-
-
|
-
-
|
+12,49% |
|
EUR | FR0000124141
|
35,91
07.05.2026
|
36,20
06.05.2026
|
-0,80%
-0,29
|
-
-
|
-
-
|
+21,80% |
|
EUR | FR0000125486
|
131,55
07.05.2026
|
133,50
06.05.2026
|
-1,46%
-1,95
|
-
-
|
-
-
|
+11,20% |