Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
12:52:15
|
Tageshoch
02.04.2026 -
11:01:45
|
Tagestief
02.04.2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
7.888,30
-92,97
(
-1,16% )
|
7.927,17
|
7.870,98
|
-3,21%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.888,30
12:52:15
|
7.981,27
01.04.2026
|
-1,16%
-92,97
|
-
-
|
-
-
|
-3,21% |
|
EUR | FR0000120404
|
42,05
12:52:13
|
41,92
01.04.2026
|
+0,31%
+0,13
|
-
-
|
-
-
|
-13,07% |
|
EUR | FR0000120073
|
178,94
12:52:10
|
180,00
01.04.2026
|
-0,59%
-1,06
|
-
-
|
-
-
|
+12,32% |
|
EUR | NL0000235190
|
163,62
12:52:15
|
167,90
01.04.2026
|
-2,55%
-4,28
|
-
-
|
-
-
|
-15,37% |
|
EUR | LU1598757687
|
45,08
12:52:20
|
46,66
01.04.2026
|
-3,39%
-1,58
|
-
-
|
-
-
|
+19,37% |
|
EUR | FR0000120628
|
39,98
12:52:06
|
40,17
01.04.2026
|
-0,47%
-0,19
|
-
-
|
-
-
|
-1,93% |
|
EUR | FR0000131104
|
82,77
12:52:18
|
85,38
01.04.2026
|
-3,06%
-2,61
|
-
-
|
-
-
|
+5,68% |
|
EUR | FR0000120503
|
49,77
12:52:06
|
51,02
01.04.2026
|
-2,45%
-1,25
|
-
-
|
-
-
|
+15,04% |
|
EUR | FR0006174348
|
26,04
12:51:23
|
26,24
01.04.2026
|
-0,76%
-0,20
|
-
-
|
-
-
|
-3,46% |
|
EUR | FR0000125338
|
101,25
12:50:14
|
101,60
01.04.2026
|
-0,34%
-0,35
|
-
-
|
-
-
|
-28,58% |
|
EUR | FR0000120172
|
16,035
12:48:56
|
15,965
01.04.2026
|
+0,44%
+0,07
|
-
-
|
-
-
|
+12,19% |
|
EUR | FR0000045072
|
16,28
12:52:17
|
16,58
01.04.2026
|
-1,81%
-0,30
|
-
-
|
-
-
|
-5,53% |
|
EUR | FR0000120644
|
69,32
12:51:24
|
69,06
01.04.2026
|
+0,38%
+0,26
|
-
-
|
-
-
|
-10,05% |
|
EUR | FR0014003TT8
|
17,365
12:52:11
|
17,52
01.04.2026
|
-0,88%
-0,155
|
-
-
|
-
-
|
-26,51% |
|
EUR | FR0000130452
|
134,15
12:49:54
|
136,15
01.04.2026
|
-1,47%
-2,00
|
-
-
|
-
-
|
+11,23% |
|
EUR | FR0010208488
|
28,56
12:51:42
|
28,40
01.04.2026
|
+0,56%
+0,16
|
-
-
|
-
-
|
+26,73% |
|
EUR | FR0000121667
|
190,35
12:51:55
|
193,95
01.04.2026
|
-1,86%
-3,60
|
-
-
|
-
-
|
-28,14% |
|
EUR | FR0014000MR3
|
65,28
12:50:14
|
65,06
01.04.2026
|
+0,34%
+0,22
|
-
-
|
-
-
|
+4,26% |
|
EUR | NL0006294274
|
140,80
12:51:19
|
140,40
01.04.2026
|
+0,28%
+0,40
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000052292
|
1.624,50
12:51:39
|
1.669,50
01.04.2026
|
-2,70%
-45,00
|
-
-
|
-
-
|
-21,32% |
|
EUR | FR0000121485
|
261,30
12:51:22
|
263,20
01.04.2026
|
-0,72%
-1,90
|
-
-
|
-
-
|
-12,56% |
|
EUR | FR0000120321
|
355,00
12:52:03
|
357,15
01.04.2026
|
-0,60%
-2,15
|
-
-
|
-
-
|
-2,58% |
|
EUR | FR0010307819
|
133,70
12:50:50
|
138,35
01.04.2026
|
-3,36%
-4,65
|
-
-
|
-
-
|
+8,72% |
|
EUR | FR0000121014
|
466,35
12:51:50
|
471,10
01.04.2026
|
-1,01%
-4,75
|
-
-
|
-
-
|
-26,96% |
|
EUR | FR001400AJ45
|
29,56
12:50:03
|
29,91
01.04.2026
|
-1,17%
-0,35
|
-
-
|
-
-
|
+5,65% |
|
EUR | FR0000133308
|
17,79
12:51:23
|
17,675
01.04.2026
|
+0,65%
+0,115
|
-
-
|
-
-
|
+24,47% |
|
EUR | FR0000120693
|
63,38
12:49:51
|
63,58
01.04.2026
|
-0,31%
-0,20
|
-
-
|
-
-
|
-13,02% |
|
EUR | FR0000130577
|
71,58
12:48:06
|
71,28
01.04.2026
|
+0,42%
+0,30
|
-
-
|
-
-
|
-19,57% |
|
EUR | FR0000131906
|
30,24
12:52:16
|
30,04
01.04.2026
|
+0,67%
+0,20
|
-
-
|
-
-
|
-15,19% |
|
EUR | FR0000073272
|
285,30
12:51:50
|
290,60
01.04.2026
|
-1,82%
-5,30
|
-
-
|
-
-
|
-2,29% |
|
EUR | FR0000125007
|
70,48
12:52:08
|
72,18
01.04.2026
|
-2,36%
-1,70
|
-
-
|
-
-
|
-17,00% |
|
EUR | FR0000120578
|
82,22
12:51:44
|
82,87
01.04.2026
|
-0,78%
-0,65
|
-
-
|
-
-
|
+0,18% |
|
EUR | FR0000121972
|
230,30
12:52:14
|
239,95
01.04.2026
|
-4,02%
-9,65
|
-
-
|
-
-
|
+2,15% |
|
EUR | FR0000130809
|
63,50
12:52:06
|
65,96
01.04.2026
|
-3,73%
-2,46
|
-
-
|
-
-
|
-4,02% |
|
EUR | NL00150001Q9
|
6,431
12:51:01
|
6,323
01.04.2026
|
+1,71%
+0,108
|
-
-
|
-
-
|
-32,73% |
|
EUR | NL0000226223
|
28,605
12:52:16
|
29,935
01.04.2026
|
-4,44%
-1,33
|
-
-
|
-
-
|
+33,40% |
|
EUR | FR0000121329
|
267,50
12:52:01
|
266,50
01.04.2026
|
+0,38%
+1,00
|
-
-
|
-
-
|
+15,97% |
|
EUR | FR0000120271
|
79,62
12:52:19
|
77,56
01.04.2026
|
+2,66%
+2,06
|
-
-
|
-
-
|
+39,52% |
|
EUR | FR0013326246
|
98,36
12:51:25
|
98,06
01.04.2026
|
+0,31%
+0,30
|
-
-
|
-
-
|
+5,71% |
|
EUR | FR0000124141
|
33,09
12:52:07
|
33,08
01.04.2026
|
+0,03%
+0,01
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000125486
|
130,60
12:52:20
|
132,60
01.04.2026
|
-1,51%
-2,00
|
-
-
|
-
-
|
+10,45% |