Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
16:09:45
|
Tageshoch
12.12.2025 -
11:13:30
|
Tagestief
12.12.2025 -
09:04:00
|
YTD % |
|---|---|---|---|
|
8.128,00
+42,24
(
+0,52% )
|
8.155,39
|
8.095,23
|
+10,12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.128,00
16:09:45
|
8.085,76
11.12.2025
|
+0,52%
+42,24
|
-
-
|
-
-
|
+10,12% |
|
EUR | FR0000120404
|
47,18
16:09:52
|
46,20
11.12.2025
|
+2,12%
+0,98
|
-
-
|
-
-
|
-1,79% |
|
EUR | FR0000120073
|
158,88
16:09:58
|
158,46
11.12.2025
|
+0,27%
+0,42
|
-
-
|
-
-
|
+0,98% |
|
EUR | NL0000235190
|
194,86
16:09:59
|
193,28
11.12.2025
|
+0,82%
+1,58
|
-
-
|
-
-
|
+24,87% |
|
EUR | LU1598757687
|
39,45
16:09:56
|
38,43
11.12.2025
|
+2,65%
+1,02
|
-
-
|
-
-
|
+71,33% |
|
EUR | FR0000120628
|
40,60
16:09:48
|
39,91
11.12.2025
|
+1,73%
+0,69
|
-
-
|
-
-
|
+16,29% |
|
EUR | FR0000131104
|
79,18
16:09:58
|
78,67
11.12.2025
|
+0,65%
+0,51
|
-
-
|
-
-
|
+32,84% |
|
EUR | FR0000120503
|
43,34
16:07:42
|
43,36
11.12.2025
|
-0,05%
-0,02
|
-
-
|
-
-
|
+51,93% |
|
EUR | FR0006174348
|
26,04
16:09:08
|
26,00
11.12.2025
|
+0,15%
+0,04
|
-
-
|
-
-
|
-11,38% |
|
EUR | FR0000125338
|
150,65
16:09:55
|
151,85
11.12.2025
|
-0,79%
-1,20
|
-
-
|
-
-
|
-3,98% |
|
EUR | FR0000120172
|
14,245
16:09:45
|
14,115
11.12.2025
|
+0,92%
+0,13
|
-
-
|
-
-
|
+2,80% |
|
EUR | FR0000045072
|
17,32
16:09:30
|
17,28
11.12.2025
|
+0,23%
+0,04
|
-
-
|
-
-
|
+30,02% |
|
EUR | FR0000120644
|
76,18
16:09:46
|
75,76
11.12.2025
|
+0,55%
+0,42
|
-
-
|
-
-
|
+16,34% |
|
EUR | FR0014003TT8
|
23,55
16:09:16
|
23,13
11.12.2025
|
+1,82%
+0,42
|
-
-
|
-
-
|
-30,96% |
|
EUR | FR0010908533
|
18,64
16:09:49
|
18,455
11.12.2025
|
+1,00%
+0,185
|
-
-
|
-
-
|
-41,87% |
|
EUR | FR0010208488
|
21,64
16:09:46
|
21,46
11.12.2025
|
+0,84%
+0,18
|
-
-
|
-
-
|
+40,17% |
|
EUR | FR0000121667
|
283,40
16:09:44
|
284,90
11.12.2025
|
-0,53%
-1,50
|
-
-
|
-
-
|
+20,93% |
|
EUR | FR0014000MR3
|
57,72
16:08:52
|
57,46
11.12.2025
|
+0,45%
+0,26
|
-
-
|
-
-
|
+16,53% |
|
EUR | NL0006294274
|
124,00
16:09:41
|
122,50
11.12.2025
|
+1,22%
+1,50
|
-
-
|
-
-
|
+13,11% |
|
EUR | FR0000052292
|
2.139,00
16:09:50
|
2.131,00
11.12.2025
|
+0,38%
+8,00
|
-
-
|
-
-
|
-8,23% |
|
EUR | FR0000121485
|
297,25
16:09:40
|
291,85
11.12.2025
|
+1,85%
+5,40
|
-
-
|
-
-
|
+22,50% |
|
EUR | FR0000120321
|
372,40
16:09:50
|
371,95
11.12.2025
|
+0,12%
+0,45
|
-
-
|
-
-
|
+8,81% |
|
EUR | FR0010307819
|
125,90
16:09:56
|
125,65
11.12.2025
|
+0,20%
+0,25
|
-
-
|
-
-
|
+33,61% |
|
EUR | FR0000121014
|
627,80
16:09:49
|
625,20
11.12.2025
|
+0,42%
+2,60
|
-
-
|
-
-
|
-1,62% |
|
EUR | FR001400AJ45
|
28,11
16:09:53
|
27,89
11.12.2025
|
+0,79%
+0,22
|
-
-
|
-
-
|
-12,30% |
|
EUR | FR0000133308
|
13,71
16:09:52
|
13,735
11.12.2025
|
-0,18%
-0,025
|
-
-
|
-
-
|
+42,66% |
|
EUR | FR0000120693
|
76,60
16:09:50
|
75,46
11.12.2025
|
+1,51%
+1,14
|
-
-
|
-
-
|
-30,77% |
|
EUR | FR0000130577
|
89,66
16:09:29
|
87,20
11.12.2025
|
+2,82%
+2,46
|
-
-
|
-
-
|
-15,34% |
|
EUR | FR0000131906
|
37,49
16:09:54
|
36,25
11.12.2025
|
+3,42%
+1,24
|
-
-
|
-
-
|
-22,95% |
|
EUR | FR0000073272
|
292,40
16:09:50
|
291,30
11.12.2025
|
+0,38%
+1,10
|
-
-
|
-
-
|
+37,34% |
|
EUR | FR0000125007
|
87,18
16:09:43
|
87,14
11.12.2025
|
+0,05%
+0,04
|
-
-
|
-
-
|
+1,68% |
|
EUR | FR0000120578
|
83,65
16:09:59
|
83,64
11.12.2025
|
+0,01%
+0,01
|
-
-
|
-
-
|
-10,77% |
|
EUR | FR0000121972
|
240,80
16:09:43
|
239,15
11.12.2025
|
+0,69%
+1,65
|
-
-
|
-
-
|
-0,73% |
|
EUR | FR0000130809
|
64,42
16:09:57
|
64,36
11.12.2025
|
+0,09%
+0,06
|
-
-
|
-
-
|
+136,97% |
|
EUR | NL00150001Q9
|
10,126
16:09:25
|
10,026
11.12.2025
|
+1,00%
+0,10
|
-
-
|
-
-
|
-20,71% |
|
EUR | NL0000226223
|
22,60
16:09:58
|
21,995
11.12.2025
|
+2,75%
+0,605
|
-
-
|
-
-
|
-9,39% |
|
EUR | FR0000121329
|
231,20
16:09:47
|
228,40
11.12.2025
|
+1,23%
+2,80
|
-
-
|
-
-
|
+64,73% |
|
EUR | FR0000120271
|
55,93
16:09:48
|
55,84
11.12.2025
|
+0,16%
+0,09
|
-
-
|
-
-
|
+4,63% |
|
EUR | FR0013326246
|
91,84
16:07:56
|
90,48
11.12.2025
|
+1,50%
+1,36
|
-
-
|
-
-
|
+24,42% |
|
EUR | FR0000124141
|
29,28
16:09:08
|
29,38
11.12.2025
|
-0,34%
-0,10
|
-
-
|
-
-
|
+8,37% |
|
EUR | FR0000125486
|
120,00
16:09:43
|
119,80
11.12.2025
|
+0,17%
+0,20
|
-
-
|
-
-
|
+20,11% |