Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
15:40:00
|
Tageshoch
10.04.2026 -
13:01:45
|
Tagestief
10.04.2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
8.282,17
+36,37
(
+0,44% )
|
8.320,39
|
8.242,75
|
+1,63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.282,17
15:40:00
|
8.245,80
09.04.2026
|
+0,44%
+36,37
|
-
-
|
-
-
|
+1,63% |
|
EUR | FR0000120404
|
45,31
15:39:44
|
44,65
09.04.2026
|
+1,48%
+0,66
|
-
-
|
-
-
|
-7,40% |
|
EUR | FR0000120073
|
188,42
15:40:01
|
187,18
09.04.2026
|
+0,66%
+1,24
|
-
-
|
-
-
|
+16,80% |
|
EUR | NL0000235190
|
170,74
15:40:00
|
170,80
09.04.2026
|
-0,04%
-0,06
|
-
-
|
-
-
|
-13,91% |
|
EUR | LU1598757687
|
51,72
15:40:00
|
50,74
09.04.2026
|
+1,93%
+0,98
|
-
-
|
-
-
|
+29,80% |
|
EUR | FR0000120628
|
41,24
15:39:45
|
41,44
09.04.2026
|
-0,48%
-0,20
|
-
-
|
-
-
|
+1,17% |
|
EUR | FR0000131104
|
90,86
15:40:01
|
89,49
09.04.2026
|
+1,53%
+1,37
|
-
-
|
-
-
|
+10,77% |
|
EUR | FR0000120503
|
52,74
15:39:46
|
52,94
09.04.2026
|
-0,38%
-0,20
|
-
-
|
-
-
|
+19,37% |
|
EUR | FR0006174348
|
27,21
15:39:24
|
26,98
09.04.2026
|
+0,85%
+0,23
|
-
-
|
-
-
|
-0,74% |
|
EUR | FR0000125338
|
100,40
15:40:00
|
98,42
09.04.2026
|
+2,01%
+1,98
|
-
-
|
-
-
|
-30,81% |
|
EUR | FR0000120172
|
16,38
15:39:44
|
16,33
09.04.2026
|
+0,31%
+0,05
|
-
-
|
-
-
|
+14,76% |
|
EUR | FR0000045072
|
17,19
15:39:37
|
17,20
09.04.2026
|
-0,06%
-0,01
|
-
-
|
-
-
|
-1,99% |
|
EUR | FR0000120644
|
69,16
15:39:56
|
68,66
09.04.2026
|
+0,73%
+0,50
|
-
-
|
-
-
|
-10,58% |
|
EUR | FR0014003TT8
|
16,95
15:39:45
|
16,925
09.04.2026
|
+0,15%
+0,025
|
-
-
|
-
-
|
-29,01% |
|
EUR | FR0000130452
|
142,75
15:40:00
|
142,75
09.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+16,63% |
|
EUR | FR0010208488
|
29,05
15:39:47
|
29,20
09.04.2026
|
-0,51%
-0,15
|
-
-
|
-
-
|
+30,30% |
|
EUR | FR0000121667
|
200,50
15:39:55
|
197,30
09.04.2026
|
+1,62%
+3,20
|
-
-
|
-
-
|
-26,90% |
|
EUR | FR0014000MR3
|
64,22
15:39:44
|
64,00
09.04.2026
|
+0,34%
+0,22
|
-
-
|
-
-
|
+2,56% |
|
EUR | NL0006294274
|
144,20
15:39:33
|
143,80
09.04.2026
|
+0,28%
+0,40
|
-
-
|
-
-
|
+12,34% |
|
EUR | FR0000052292
|
1.788,00
15:39:56
|
1.751,50
09.04.2026
|
+2,08%
+36,50
|
-
-
|
-
-
|
-17,46% |
|
EUR | FR0000121485
|
278,25
15:39:28
|
274,45
09.04.2026
|
+1,38%
+3,80
|
-
-
|
-
-
|
-8,82% |
|
EUR | FR0000120321
|
362,05
15:40:01
|
360,95
09.04.2026
|
+0,30%
+1,10
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0010307819
|
148,75
15:39:37
|
147,00
09.04.2026
|
+1,19%
+1,75
|
-
-
|
-
-
|
+15,52% |
|
EUR | FR0000121014
|
487,60
15:39:48
|
483,95
09.04.2026
|
+0,75%
+3,65
|
-
-
|
-
-
|
-24,97% |
|
EUR | FR001400AJ45
|
30,48
15:39:53
|
30,29
09.04.2026
|
+0,63%
+0,19
|
-
-
|
-
-
|
+6,99% |
|
EUR | FR0000133308
|
17,965
15:39:23
|
18,075
09.04.2026
|
-0,61%
-0,11
|
-
-
|
-
-
|
+27,29% |
|
EUR | FR0000120693
|
65,26
15:39:23
|
64,62
09.04.2026
|
+0,99%
+0,64
|
-
-
|
-
-
|
-11,60% |
|
EUR | FR0000130577
|
73,30
15:39:57
|
71,80
09.04.2026
|
+2,09%
+1,50
|
-
-
|
-
-
|
-18,98% |
|
EUR | FR0000131906
|
30,95
15:39:54
|
30,91
09.04.2026
|
+0,13%
+0,04
|
-
-
|
-
-
|
-12,73% |
|
EUR | FR0000073272
|
315,50
15:40:00
|
316,00
09.04.2026
|
-0,16%
-0,50
|
-
-
|
-
-
|
+6,25% |
|
EUR | FR0000125007
|
76,44
15:39:54
|
75,28
09.04.2026
|
+1,54%
+1,16
|
-
-
|
-
-
|
-13,43% |
|
EUR | FR0000120578
|
81,08
15:39:54
|
80,92
09.04.2026
|
+0,20%
+0,16
|
-
-
|
-
-
|
-2,18% |
|
EUR | FR0000121972
|
259,80
15:39:44
|
256,10
09.04.2026
|
+1,44%
+3,70
|
-
-
|
-
-
|
+9,03% |
|
EUR | FR0000130809
|
71,63
15:40:00
|
70,89
09.04.2026
|
+1,04%
+0,74
|
-
-
|
-
-
|
+3,16% |
|
EUR | NL00150001Q9
|
6,908
15:39:55
|
6,718
09.04.2026
|
+2,83%
+0,19
|
-
-
|
-
-
|
-28,53% |
|
EUR | NL0000226223
|
33,78
15:40:00
|
32,69
09.04.2026
|
+3,33%
+1,09
|
-
-
|
-
-
|
+45,68% |
|
EUR | FR0000121329
|
259,80
15:40:00
|
268,20
09.04.2026
|
-3,13%
-8,40
|
-
-
|
-
-
|
+16,71% |
|
EUR | FR0000120271
|
77,58
15:39:50
|
78,87
09.04.2026
|
-1,64%
-1,29
|
-
-
|
-
-
|
+41,88% |
|
EUR | FR0013326246
|
102,35
15:38:54
|
102,70
09.04.2026
|
-0,34%
-0,35
|
-
-
|
-
-
|
+10,72% |
|
EUR | FR0000124141
|
35,00
15:39:46
|
34,89
09.04.2026
|
+0,32%
+0,11
|
-
-
|
-
-
|
+17,40% |
|
EUR | FR0000125486
|
136,75
15:39:46
|
136,90
09.04.2026
|
-0,11%
-0,15
|
-
-
|
-
-
|
+14,04% |