Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
14:50:15
|
Tageshoch
11.06.2026 -
13:59:00
|
Tagestief
11.06.2026 -
09:00:45
|
YTD % |
|---|---|---|---|
|
8.213,53
+51,70
(
+0,63% )
|
8.245,89
|
8.150,06
|
+0,79%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.213,53
14:50:15
|
8.161,83
10.06.2026
|
+0,63%
+51,70
|
-
-
|
-
-
|
+0,79% |
|
EUR | FR0000120404
|
44,99
14:50:02
|
45,10
10.06.2026
|
-0,24%
-0,11
|
-
-
|
-
-
|
-6,47% |
|
EUR | FR0000120073
|
166,84
14:50:18
|
167,72
10.06.2026
|
-0,52%
-0,88
|
-
-
|
-
-
|
+15,12% |
|
EUR | NL0000235190
|
175,24
14:50:20
|
174,96
10.06.2026
|
+0,16%
+0,28
|
-
-
|
-
-
|
-11,81% |
|
EUR | LU1598757687
|
57,06
14:50:10
|
55,70
10.06.2026
|
+2,44%
+1,36
|
-
-
|
-
-
|
+42,49% |
|
EUR | FR0000120628
|
40,55
14:49:59
|
40,53
10.06.2026
|
+0,05%
+0,02
|
-
-
|
-
-
|
-1,05% |
|
EUR | FR0000131104
|
92,14
14:50:15
|
91,96
10.06.2026
|
+0,20%
+0,18
|
-
-
|
-
-
|
+13,83% |
|
EUR | FR0000120503
|
49,57
14:49:49
|
48,89
10.06.2026
|
+1,39%
+0,68
|
-
-
|
-
-
|
+10,24% |
|
EUR | FR0006174348
|
25,14
14:49:49
|
25,10
10.06.2026
|
+0,16%
+0,04
|
-
-
|
-
-
|
-7,65% |
|
EUR | FR0000125338
|
95,74
14:50:10
|
99,60
10.06.2026
|
-3,88%
-3,86
|
-
-
|
-
-
|
-29,98% |
|
EUR | FR0000120172
|
16,68
14:50:02
|
16,325
10.06.2026
|
+2,17%
+0,355
|
-
-
|
-
-
|
+14,72% |
|
EUR | FR0000045072
|
16,325
14:50:13
|
16,315
10.06.2026
|
+0,06%
+0,01
|
-
-
|
-
-
|
-7,04% |
|
EUR | FR0000120644
|
66,58
14:50:16
|
66,34
10.06.2026
|
+0,36%
+0,24
|
-
-
|
-
-
|
-13,60% |
|
EUR | FR0014003TT8
|
18,785
14:49:05
|
19,335
10.06.2026
|
-2,84%
-0,55
|
-
-
|
-
-
|
-18,90% |
|
EUR | FR0000130452
|
124,50
14:49:27
|
123,40
10.06.2026
|
+0,89%
+1,10
|
-
-
|
-
-
|
+0,82% |
|
EUR | FR0010208488
|
27,46
14:50:16
|
26,94
10.06.2026
|
+1,93%
+0,52
|
-
-
|
-
-
|
+20,21% |
|
EUR | FR0000121667
|
177,60
14:50:18
|
178,60
10.06.2026
|
-0,56%
-1,00
|
-
-
|
-
-
|
-33,83% |
|
EUR | FR0014000MR3
|
65,54
14:50:18
|
65,42
10.06.2026
|
+0,18%
+0,12
|
-
-
|
-
-
|
+4,84% |
|
EUR | NL0006294274
|
144,80
14:46:55
|
144,00
10.06.2026
|
+0,56%
+0,80
|
-
-
|
-
-
|
+12,50% |
|
EUR | FR0000052292
|
1.651,00
14:50:18
|
1.635,50
10.06.2026
|
+0,95%
+15,50
|
-
-
|
-
-
|
-22,93% |
|
EUR | FR0000121485
|
258,40
14:50:16
|
256,00
10.06.2026
|
+0,94%
+2,40
|
-
-
|
-
-
|
-14,95% |
|
EUR | FR0000120321
|
385,95
14:50:18
|
384,05
10.06.2026
|
+0,49%
+1,90
|
-
-
|
-
-
|
+4,76% |
|
EUR | FR0010307819
|
134,20
14:50:03
|
136,40
10.06.2026
|
-1,61%
-2,20
|
-
-
|
-
-
|
+7,19% |
|
EUR | FR0000121014
|
496,50
14:50:21
|
487,65
10.06.2026
|
+1,81%
+8,85
|
-
-
|
-
-
|
-24,40% |
|
EUR | FR001400AJ45
|
32,425
14:50:21
|
32,45
10.06.2026
|
-0,08%
-0,025
|
-
-
|
-
-
|
+14,62% |
|
EUR | FR0000133308
|
17,725
14:50:20
|
18,02
10.06.2026
|
-1,64%
-0,295
|
-
-
|
-
-
|
+26,90% |
|
EUR | FR0000120693
|
63,18
14:50:10
|
63,06
10.06.2026
|
+0,19%
+0,12
|
-
-
|
-
-
|
-13,73% |
|
EUR | FR0000130577
|
90,08
14:50:10
|
88,84
10.06.2026
|
+1,40%
+1,24
|
-
-
|
-
-
|
+0,25% |
|
EUR | FR0000131906
|
26,85
14:49:11
|
26,69
10.06.2026
|
+0,60%
+0,16
|
-
-
|
-
-
|
-24,65% |
|
EUR | FR0000073272
|
293,00
14:50:11
|
291,50
10.06.2026
|
+0,51%
+1,50
|
-
-
|
-
-
|
-1,98% |
|
EUR | FR0000125007
|
73,74
14:50:10
|
74,32
10.06.2026
|
-0,78%
-0,58
|
-
-
|
-
-
|
-14,54% |
|
EUR | FR0000120578
|
76,49
14:50:20
|
76,01
10.06.2026
|
+0,63%
+0,48
|
-
-
|
-
-
|
-8,11% |
|
EUR | FR0000121972
|
260,80
14:50:13
|
257,70
10.06.2026
|
+1,20%
+3,10
|
-
-
|
-
-
|
+9,71% |
|
EUR | FR0000130809
|
69,00
14:50:11
|
68,76
10.06.2026
|
+0,35%
+0,24
|
-
-
|
-
-
|
+0,06% |
|
EUR | NL00150001Q9
|
5,714
14:50:22
|
5,778
10.06.2026
|
-1,04%
-0,06
|
-
-
|
-
-
|
-38,53% |
|
EUR | NL0000226223
|
63,63
14:50:11
|
61,33
10.06.2026
|
+3,75%
+2,30
|
-
-
|
-
-
|
+173,31% |
|
EUR | FR0000121329
|
235,70
14:50:08
|
234,00
10.06.2026
|
+0,73%
+1,70
|
-
-
|
-
-
|
+1,83% |
|
EUR | FR0000120271
|
78,68
14:50:16
|
77,24
10.06.2026
|
+1,86%
+1,44
|
-
-
|
-
-
|
+38,95% |
|
EUR | FR0013326246
|
99,64
14:47:10
|
99,00
10.06.2026
|
+0,65%
+0,64
|
-
-
|
-
-
|
+6,73% |
|
EUR | FR0000124141
|
35,27
14:50:14
|
34,70
10.06.2026
|
+1,64%
+0,57
|
-
-
|
-
-
|
+16,76% |
|
EUR | FR0000125486
|
123,55
14:50:20
|
122,85
10.06.2026
|
+0,57%
+0,70
|
-
-
|
-
-
|
+2,33% |