Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.05.2026
-
11:34:15
|
Tageshoch
19.05.2026 -
09:56:45
|
Tagestief
19.05.2026 -
09:00:29
|
YTD % |
|---|---|---|---|
|
8.038,08
+50,59
(
+0,63% )
|
8.073,58
|
7.995,81
|
-1,37%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.038,08
11:34:15
|
7.987,49
18.05.2026
|
+0,63%
+50,59
|
-
-
|
-
-
|
-1,37% |
|
EUR | FR0000120404
|
44,00
11:33:20
|
43,83
18.05.2026
|
+0,39%
+0,17
|
-
-
|
-
-
|
-9,10% |
|
EUR | FR0000120073
|
174,30
11:34:21
|
174,50
18.05.2026
|
-0,11%
-0,20
|
-
-
|
-
-
|
+8,89% |
|
EUR | NL0000235190
|
173,10
11:34:21
|
170,38
18.05.2026
|
+1,60%
+2,72
|
-
-
|
-
-
|
-14,12% |
|
EUR | LU1598757687
|
53,04
11:34:15
|
52,60
18.05.2026
|
+0,84%
+0,44
|
-
-
|
-
-
|
+34,56% |
|
EUR | FR0000120628
|
40,20
11:34:13
|
40,06
18.05.2026
|
+0,35%
+0,14
|
-
-
|
-
-
|
-2,20% |
|
EUR | FR0000131104
|
88,39
11:34:16
|
88,02
18.05.2026
|
+0,42%
+0,37
|
-
-
|
-
-
|
+8,95% |
|
EUR | FR0000120503
|
50,28
11:34:15
|
50,14
18.05.2026
|
+0,28%
+0,14
|
-
-
|
-
-
|
+13,06% |
|
EUR | FR0006174348
|
26,87
11:32:49
|
26,53
18.05.2026
|
+1,28%
+0,34
|
-
-
|
-
-
|
-2,39% |
|
EUR | FR0000125338
|
105,70
11:34:16
|
100,90
18.05.2026
|
+4,76%
+4,80
|
-
-
|
-
-
|
-29,07% |
|
EUR | FR0000120172
|
17,47
11:33:20
|
17,455
18.05.2026
|
+0,09%
+0,015
|
-
-
|
-
-
|
+22,66% |
|
EUR | FR0000045072
|
16,935
11:33:58
|
16,825
18.05.2026
|
+0,65%
+0,11
|
-
-
|
-
-
|
-4,13% |
|
EUR | FR0000120644
|
63,30
11:33:53
|
62,50
18.05.2026
|
+1,28%
+0,80
|
-
-
|
-
-
|
-18,60% |
|
EUR | FR0014003TT8
|
20,52
11:34:16
|
19,725
18.05.2026
|
+4,03%
+0,795
|
-
-
|
-
-
|
-17,26% |
|
EUR | FR0000130452
|
131,05
11:33:55
|
131,05
18.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+7,07% |
|
EUR | FR0010208488
|
27,08
11:33:20
|
26,94
18.05.2026
|
+0,52%
+0,14
|
-
-
|
-
-
|
+20,21% |
|
EUR | FR0000121667
|
176,55
11:34:12
|
174,20
18.05.2026
|
+1,35%
+2,35
|
-
-
|
-
-
|
-35,46% |
|
EUR | FR0014000MR3
|
61,32
11:33:18
|
60,08
18.05.2026
|
+2,06%
+1,24
|
-
-
|
-
-
|
-3,72% |
|
EUR | NL0006294274
|
142,80
11:31:53
|
140,90
18.05.2026
|
+1,35%
+1,90
|
-
-
|
-
-
|
+10,08% |
|
EUR | FR0000052292
|
1.598,50
11:34:12
|
1.580,00
18.05.2026
|
+1,17%
+18,50
|
-
-
|
-
-
|
-25,54% |
|
EUR | FR0000121485
|
241,40
11:33:40
|
239,50
18.05.2026
|
+0,79%
+1,90
|
-
-
|
-
-
|
-20,43% |
|
EUR | FR0000120321
|
360,25
11:34:21
|
357,85
18.05.2026
|
+0,67%
+2,40
|
-
-
|
-
-
|
-2,39% |
|
EUR | FR0010307819
|
148,80
11:33:41
|
148,95
18.05.2026
|
-0,10%
-0,15
|
-
-
|
-
-
|
+17,05% |
|
EUR | FR0000121014
|
461,45
11:34:20
|
456,25
18.05.2026
|
+1,14%
+5,20
|
-
-
|
-
-
|
-29,26% |
|
EUR | FR001400AJ45
|
30,95
11:34:03
|
31,15
18.05.2026
|
-0,64%
-0,20
|
-
-
|
-
-
|
+10,03% |
|
EUR | FR0000133308
|
18,72
11:33:49
|
18,375
18.05.2026
|
+1,88%
+0,345
|
-
-
|
-
-
|
+29,40% |
|
EUR | FR0000120693
|
62,82
11:33:50
|
62,34
18.05.2026
|
+0,77%
+0,48
|
-
-
|
-
-
|
-14,72% |
|
EUR | FR0000130577
|
85,02
11:34:16
|
81,74
18.05.2026
|
+4,01%
+3,28
|
-
-
|
-
-
|
-7,76% |
|
EUR | FR0000131906
|
28,37
11:33:32
|
28,60
18.05.2026
|
-0,80%
-0,23
|
-
-
|
-
-
|
-19,25% |
|
EUR | FR0000073272
|
277,10
11:33:17
|
273,90
18.05.2026
|
+1,17%
+3,20
|
-
-
|
-
-
|
-7,90% |
|
EUR | FR0000125007
|
75,04
11:34:19
|
74,76
18.05.2026
|
+0,37%
+0,28
|
-
-
|
-
-
|
-14,03% |
|
EUR | FR0000120578
|
74,77
11:34:14
|
74,34
18.05.2026
|
+0,58%
+0,43
|
-
-
|
-
-
|
-10,13% |
|
EUR | FR0000121972
|
260,90
11:34:16
|
260,95
18.05.2026
|
-0,02%
-0,05
|
-
-
|
-
-
|
+11,09% |
|
EUR | FR0000130809
|
66,87
11:34:05
|
66,71
18.05.2026
|
+0,24%
+0,16
|
-
-
|
-
-
|
-2,92% |
|
EUR | NL00150001Q9
|
6,41
11:34:15
|
6,388
18.05.2026
|
+0,34%
+0,022
|
-
-
|
-
-
|
-32,04% |
|
EUR | NL0000226223
|
51,76
11:34:20
|
52,42
18.05.2026
|
-1,26%
-0,66
|
-
-
|
-
-
|
+133,60% |
|
EUR | FR0000121329
|
227,10
11:34:09
|
219,80
18.05.2026
|
+3,32%
+7,30
|
-
-
|
-
-
|
-4,35% |
|
EUR | FR0000120271
|
80,075
11:34:13
|
80,27
18.05.2026
|
-0,24%
-0,195
|
-
-
|
-
-
|
+44,40% |
|
EUR | FR0013326246
|
96,58
11:34:19
|
96,02
18.05.2026
|
+0,58%
+0,56
|
-
-
|
-
-
|
+3,51% |
|
EUR | FR0000124141
|
34,33
11:34:20
|
34,20
18.05.2026
|
+0,38%
+0,13
|
-
-
|
-
-
|
+15,07% |
|
EUR | FR0000125486
|
124,60
11:34:20
|
124,50
18.05.2026
|
+0,08%
+0,10
|
-
-
|
-
-
|
+3,71% |