Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.05.2026
-
18:05:02
|
Tageshoch
14.05.2026 -
19:46:27
|
Tagestief
14.05.2026 -
19:46:27
|
YTD % |
|---|---|---|---|
|
8.082,27
+74,30
(
+0,93% )
|
8.083,99
|
8.030,63
|
-0,82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.082,27
18:05:02
|
8.007,97
13.05.2026
|
+0,93%
+74,30
|
-
-
|
-
-
|
-0,82% |
|
EUR | FR0000120404
|
44,53
17:55:00
|
44,03
13.05.2026
|
+1,14%
+0,50
|
-
-
|
-
-
|
-8,69% |
|
EUR | FR0000120073
|
178,96
17:55:00
|
177,02
13.05.2026
|
+1,10%
+1,94
|
-
-
|
-
-
|
+10,46% |
|
EUR | NL0000235190
|
172,74
17:55:00
|
173,44
13.05.2026
|
-0,40%
-0,70
|
-
-
|
-
-
|
-12,58% |
|
EUR | LU1598757687
|
55,00
17:55:00
|
54,90
13.05.2026
|
+0,18%
+0,10
|
-
-
|
-
-
|
+40,45% |
|
EUR | FR0000120628
|
39,48
17:55:00
|
38,90
13.05.2026
|
+1,49%
+0,58
|
-
-
|
-
-
|
-5,03% |
|
EUR | FR0000131104
|
92,03
17:55:00
|
91,41
13.05.2026
|
+0,68%
+0,62
|
-
-
|
-
-
|
+13,15% |
|
EUR | FR0000120503
|
51,72
17:55:00
|
50,90
13.05.2026
|
+1,61%
+0,82
|
-
-
|
-
-
|
+14,77% |
|
EUR | FR0006174348
|
26,56
17:55:00
|
26,23
13.05.2026
|
+1,26%
+0,33
|
-
-
|
-
-
|
-3,50% |
|
EUR | FR0000125338
|
96,70
17:55:00
|
96,74
13.05.2026
|
-0,04%
-0,04
|
-
-
|
-
-
|
-31,99% |
|
EUR | FR0000120172
|
17,185
17:55:00
|
17,255
13.05.2026
|
-0,41%
-0,07
|
-
-
|
-
-
|
+21,26% |
|
EUR | FR0000045072
|
17,17
17:55:00
|
17,025
13.05.2026
|
+0,85%
+0,145
|
-
-
|
-
-
|
-2,99% |
|
EUR | FR0000120644
|
61,86
17:55:00
|
61,44
13.05.2026
|
+0,68%
+0,42
|
-
-
|
-
-
|
-19,98% |
|
EUR | FR0014003TT8
|
19,615
17:55:00
|
19,075
13.05.2026
|
+2,83%
+0,54
|
-
-
|
-
-
|
-19,99% |
|
EUR | FR0000130452
|
132,75
17:55:00
|
132,85
13.05.2026
|
-0,08%
-0,10
|
-
-
|
-
-
|
+8,54% |
|
EUR | FR0010208488
|
27,34
17:55:00
|
27,40
13.05.2026
|
-0,22%
-0,06
|
-
-
|
-
-
|
+22,27% |
|
EUR | FR0000121667
|
173,20
17:55:00
|
170,45
13.05.2026
|
+1,61%
+2,75
|
-
-
|
-
-
|
-36,85% |
|
EUR | FR0014000MR3
|
59,40
17:55:00
|
58,82
13.05.2026
|
+0,99%
+0,58
|
-
-
|
-
-
|
-5,74% |
|
EUR | NL0006294274
|
140,80
17:55:00
|
139,00
13.05.2026
|
+1,29%
+1,80
|
-
-
|
-
-
|
+8,59% |
|
EUR | FR0000052292
|
1.593,50
17:55:00
|
1.582,50
13.05.2026
|
+0,70%
+11,00
|
-
-
|
-
-
|
-25,42% |
|
EUR | FR0000121485
|
244,35
17:55:00
|
240,60
13.05.2026
|
+1,56%
+3,75
|
-
-
|
-
-
|
-20,07% |
|
EUR | FR0000120321
|
358,90
17:55:00
|
355,60
13.05.2026
|
+0,93%
+3,30
|
-
-
|
-
-
|
-3,00% |
|
EUR | FR0010307819
|
154,70
17:55:00
|
154,30
13.05.2026
|
+0,26%
+0,40
|
-
-
|
-
-
|
+21,26% |
|
EUR | FR0000121014
|
460,85
17:55:00
|
452,30
13.05.2026
|
+1,89%
+8,55
|
-
-
|
-
-
|
-29,88% |
|
EUR | FR001400AJ45
|
31,74
17:55:00
|
31,56
13.05.2026
|
+0,57%
+0,18
|
-
-
|
-
-
|
+11,48% |
|
EUR | FR0000133308
|
18,535
17:55:00
|
18,445
13.05.2026
|
+0,49%
+0,09
|
-
-
|
-
-
|
+29,89% |
|
EUR | FR0000120693
|
61,16
17:55:00
|
60,70
13.05.2026
|
+0,76%
+0,46
|
-
-
|
-
-
|
-16,96% |
|
EUR | FR0000130577
|
77,62
17:55:00
|
76,44
13.05.2026
|
+1,54%
+1,18
|
-
-
|
-
-
|
-13,74% |
|
EUR | FR0000131906
|
28,31
17:55:00
|
28,10
13.05.2026
|
+0,75%
+0,21
|
-
-
|
-
-
|
-20,67% |
|
EUR | FR0000073272
|
283,20
17:55:00
|
281,50
13.05.2026
|
+0,60%
+1,70
|
-
-
|
-
-
|
-5,35% |
|
EUR | FR0000125007
|
76,60
17:55:00
|
75,94
13.05.2026
|
+0,87%
+0,66
|
-
-
|
-
-
|
-12,67% |
|
EUR | FR0000120578
|
73,24
17:55:00
|
72,72
13.05.2026
|
+0,72%
+0,52
|
-
-
|
-
-
|
-12,09% |
|
EUR | FR0000121972
|
270,95
17:55:00
|
268,40
13.05.2026
|
+0,95%
+2,55
|
-
-
|
-
-
|
+14,26% |
|
EUR | FR0000130809
|
67,46
17:55:00
|
66,52
13.05.2026
|
+1,41%
+0,94
|
-
-
|
-
-
|
-3,20% |
|
EUR | NL00150001Q9
|
6,699
17:55:00
|
6,484
13.05.2026
|
+3,32%
+0,215
|
-
-
|
-
-
|
-31,02% |
|
EUR | NL0000226223
|
55,16
17:55:00
|
52,34
13.05.2026
|
+5,39%
+2,82
|
-
-
|
-
-
|
+133,24% |
|
EUR | FR0000121329
|
223,00
17:55:00
|
223,70
13.05.2026
|
-0,31%
-0,70
|
-
-
|
-
-
|
-2,65% |
|
EUR | FR0000120271
|
78,28
17:55:00
|
77,81
13.05.2026
|
+0,60%
+0,47
|
-
-
|
-
-
|
+39,97% |
|
EUR | FR0013326246
|
101,50
17:55:00
|
100,60
13.05.2026
|
+0,89%
+0,90
|
-
-
|
-
-
|
+8,45% |
|
EUR | FR0000124141
|
34,66
17:55:00
|
34,46
13.05.2026
|
+0,58%
+0,20
|
-
-
|
-
-
|
+15,95% |
|
EUR | FR0000125486
|
127,45
17:55:00
|
126,05
13.05.2026
|
+1,11%
+1,40
|
-
-
|
-
-
|
+5,00% |