Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7.967,93
-151,09
(
-1,86% )
|
-
|
-
|
+7,96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.967,93
18.11.2025
|
8.119,02
17.11.2025
|
-1,86%
-151,09
|
-
-
|
-
-
|
+7,96% |
|
EUR | FR0000120404
|
44,85
18.11.2025
|
46,01
17.11.2025
|
-2,52%
-1,16
|
-
-
|
-
-
|
-4,66% |
|
EUR | FR0000120073
|
165,94
18.11.2025
|
169,60
17.11.2025
|
-2,16%
-3,66
|
-
-
|
-
-
|
+5,75% |
|
EUR | NL0000235190
|
204,15
18.11.2025
|
207,30
17.11.2025
|
-1,52%
-3,15
|
-
-
|
-
-
|
+31,90% |
|
EUR | LU1598757687
|
33,91
18.11.2025
|
34,22
17.11.2025
|
-0,91%
-0,31
|
-
-
|
-
-
|
+51,18% |
|
EUR | FR0000120628
|
37,86
18.11.2025
|
38,24
17.11.2025
|
-0,99%
-0,38
|
-
-
|
-
-
|
+10,31% |
|
EUR | FR0000131104
|
66,69
18.11.2025
|
68,30
17.11.2025
|
-2,36%
-1,61
|
-
-
|
-
-
|
+12,61% |
|
EUR | FR0000120503
|
41,32
18.11.2025
|
41,96
17.11.2025
|
-1,53%
-0,64
|
-
-
|
-
-
|
+44,78% |
|
EUR | FR0006174348
|
27,46
18.11.2025
|
27,96
17.11.2025
|
-1,79%
-0,50
|
-
-
|
-
-
|
-6,41% |
|
EUR | FR0000125338
|
127,50
18.11.2025
|
131,70
17.11.2025
|
-3,19%
-4,20
|
-
-
|
-
-
|
-19,38% |
|
EUR | FR0000120172
|
12,97
18.11.2025
|
13,245
17.11.2025
|
-2,08%
-0,275
|
-
-
|
-
-
|
-5,54% |
|
EUR | FR0000045072
|
15,88
18.11.2025
|
16,22
17.11.2025
|
-2,10%
-0,34
|
-
-
|
-
-
|
+19,49% |
|
EUR | FR0000120644
|
77,74
18.11.2025
|
78,26
17.11.2025
|
-0,66%
-0,52
|
-
-
|
-
-
|
+19,38% |
|
EUR | FR0014003TT8
|
23,18
18.11.2025
|
23,53
17.11.2025
|
-1,49%
-0,35
|
-
-
|
-
-
|
-30,81% |
|
EUR | FR0010908533
|
18,445
18.11.2025
|
19,05
17.11.2025
|
-3,18%
-0,605
|
-
-
|
-
-
|
-41,91% |
|
EUR | FR0010208488
|
21,95
18.11.2025
|
22,06
17.11.2025
|
-0,50%
-0,11
|
-
-
|
-
-
|
+43,37% |
|
EUR | FR0000121667
|
311,40
18.11.2025
|
315,60
17.11.2025
|
-1,33%
-4,20
|
-
-
|
-
-
|
+32,17% |
|
EUR | FR0014000MR3
|
57,50
18.11.2025
|
58,72
17.11.2025
|
-2,08%
-1,22
|
-
-
|
-
-
|
+16,61% |
|
EUR | NL0006294274
|
127,60
18.11.2025
|
126,00
17.11.2025
|
+1,27%
+1,60
|
-
-
|
-
-
|
+17,82% |
|
EUR | FR0000052292
|
2.080,00
18.11.2025
|
2.125,00
17.11.2025
|
-2,12%
-45,00
|
-
-
|
-
-
|
-10,42% |
|
EUR | FR0000121485
|
309,80
18.11.2025
|
313,45
17.11.2025
|
-1,16%
-3,65
|
-
-
|
-
-
|
+30,03% |
|
EUR | FR0000120321
|
351,75
18.11.2025
|
354,55
17.11.2025
|
-0,79%
-2,80
|
-
-
|
-
-
|
+2,90% |
|
EUR | FR0010307819
|
127,10
18.11.2025
|
130,00
17.11.2025
|
-2,23%
-2,90
|
-
-
|
-
-
|
+35,16% |
|
EUR | FR0000121014
|
611,30
18.11.2025
|
624,00
17.11.2025
|
-2,04%
-12,70
|
-
-
|
-
-
|
-3,81% |
|
EUR | FR001400AJ45
|
27,58
18.11.2025
|
28,16
17.11.2025
|
-2,06%
-0,58
|
-
-
|
-
-
|
-13,27% |
|
EUR | FR0000133308
|
13,96
18.11.2025
|
14,03
17.11.2025
|
-0,50%
-0,07
|
-
-
|
-
-
|
+44,99% |
|
EUR | FR0000120693
|
78,44
18.11.2025
|
81,36
17.11.2025
|
-3,59%
-2,92
|
-
-
|
-
-
|
-28,04% |
|
EUR | FR0000130577
|
84,42
18.11.2025
|
86,28
17.11.2025
|
-2,16%
-1,86
|
-
-
|
-
-
|
-18,04% |
|
EUR | FR0000131906
|
34,21
18.11.2025
|
35,57
17.11.2025
|
-3,82%
-1,36
|
-
-
|
-
-
|
-27,29% |
|
EUR | FR0000073272
|
299,20
18.11.2025
|
305,90
17.11.2025
|
-2,19%
-6,70
|
-
-
|
-
-
|
+41,07% |
|
EUR | FR0000125007
|
79,92
18.11.2025
|
82,00
17.11.2025
|
-2,54%
-2,08
|
-
-
|
-
-
|
-6,74% |
|
EUR | FR0000120578
|
87,58
18.11.2025
|
89,89
17.11.2025
|
-2,57%
-2,31
|
-
-
|
-
-
|
-6,57% |
|
EUR | FR0000121972
|
226,55
18.11.2025
|
232,00
17.11.2025
|
-2,35%
-5,45
|
-
-
|
-
-
|
-5,96% |
|
EUR | FR0000130809
|
56,48
18.11.2025
|
58,14
17.11.2025
|
-2,86%
-1,66
|
-
-
|
-
-
|
+107,95% |
|
EUR | NL00150001Q9
|
8,403
18.11.2025
|
8,794
17.11.2025
|
-4,45%
-0,391
|
-
-
|
-
-
|
-33,54% |
|
EUR | NL0000226223
|
19,278
18.11.2025
|
19,76
17.11.2025
|
-2,44%
-0,482
|
-
-
|
-
-
|
-20,58% |
|
EUR | FR0000121329
|
238,80
18.11.2025
|
242,70
17.11.2025
|
-1,61%
-3,90
|
-
-
|
-
-
|
+72,23% |
|
EUR | FR0000120271
|
55,47
18.11.2025
|
56,53
17.11.2025
|
-1,88%
-1,06
|
-
-
|
-
-
|
+3,93% |
|
EUR | FR0013326246
|
90,44
18.11.2025
|
91,12
17.11.2025
|
-0,75%
-0,68
|
-
-
|
-
-
|
+24,37% |
|
EUR | FR0000124141
|
28,61
18.11.2025
|
29,00
17.11.2025
|
-1,34%
-0,39
|
-
-
|
-
-
|
+5,53% |
|
EUR | FR0000125486
|
116,70
18.11.2025
|
118,50
17.11.2025
|
-1,52%
-1,80
|
-
-
|
-
-
|
+17,00% |