CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.12.2025 - 18:05:02
Tageshoch
11.12.2025 - 17:54:30
Tagestief
11.12.2025 - 17:54:30
YTD %
8.085,76
+63,07 ( +0,79% )
8.104,76
8.009,04
+9,55%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.085,76
18:05:02
8.022,69
10.12.2025
+0,79%
+63,07
-
-
-
-
 +9,55%
EUR | FR0000120404
46,20
17:55:00
45,41
10.12.2025
+1,74%
+0,79
-
-
-
-
 -3,47%
EUR | FR0000120073
158,46
17:55:00
158,76
10.12.2025
-0,19%
-0,30
-
-
-
-
 +1,17%
EUR | NL0000235190
193,28
17:55:00
193,98
10.12.2025
-0,36%
-0,70
-
-
-
-
 +25,33%
EUR | LU1598757687
38,43
17:55:00
38,04
10.12.2025
+1,03%
+0,39
-
-
-
-
 +69,59%
EUR | FR0000120628
39,91
17:55:00
39,24
10.12.2025
+1,71%
+0,67
-
-
-
-
 +14,34%
EUR | FR0000131104
78,67
17:55:00
77,01
10.12.2025
+2,16%
+1,66
-
-
-
-
 +30,04%
EUR | FR0000120503
43,36
17:55:00
43,13
10.12.2025
+0,53%
+0,23
-
-
-
-
 +51,12%
EUR | FR0006174348
26,00
17:55:00
25,80
10.12.2025
+0,78%
+0,20
-
-
-
-
 -12,07%
EUR | FR0000125338
151,85
17:55:00
146,10
10.12.2025
+3,94%
+5,75
-
-
-
-
 -7,62%
EUR | FR0000120172
14,115
17:55:00
13,595
10.12.2025
+3,82%
+0,52
-
-
-
-
 -0,98%
EUR | FR0000045072
17,28
17:55:00
17,095
10.12.2025
+1,08%
+0,185
-
-
-
-
 +28,63%
EUR | FR0000120644
75,76
17:55:00
75,12
10.12.2025
+0,85%
+0,64
-
-
-
-
 +15,36%
EUR | FR0014003TT8
23,13
17:55:00
23,02
10.12.2025
+0,48%
+0,11
-
-
-
-
 -31,28%
EUR | FR0010908533
18,455
17:55:00
18,11
10.12.2025
+1,91%
+0,345
-
-
-
-
 -42,96%
EUR | FR0010208488
21,46
17:55:00
21,46
10.12.2025
0,00%
0,00
-
-
-
-
 +40,17%
EUR | FR0000121667
284,90
17:55:00
285,00
10.12.2025
-0,04%
-0,10
-
-
-
-
 +20,97%
EUR | FR0014000MR3
57,46
17:55:00
57,46
10.12.2025
0,00%
0,00
-
-
-
-
 +16,53%
EUR | NL0006294274
122,50
17:55:00
124,50
10.12.2025
-1,61%
-2,00
-
-
-
-
 +14,96%
EUR | FR0000052292
2.131,00
17:55:00
2.129,00
10.12.2025
+0,09%
+2,00
-
-
-
-
 -8,31%
EUR | FR0000121485
291,85
17:55:00
288,80
10.12.2025
+1,06%
+3,05
-
-
-
-
 +21,22%
EUR | FR0000120321
371,95
17:55:00
370,80
10.12.2025
+0,31%
+1,15
-
-
-
-
 +8,47%
EUR | FR0010307819
125,65
17:55:00
129,00
10.12.2025
-2,60%
-3,35
-
-
-
-
 +37,18%
EUR | FR0000121014
625,20
17:55:00
618,80
10.12.2025
+1,03%
+6,40
-
-
-
-
 -2,63%
EUR | FR001400AJ45
27,89
17:55:00
27,54
10.12.2025
+1,27%
+0,35
-
-
-
-
 -13,40%
EUR | FR0000133308
13,735
17:55:00
13,665
10.12.2025
+0,51%
+0,07
-
-
-
-
 +41,93%
EUR | FR0000120693
75,46
17:55:00
73,32
10.12.2025
+2,92%
+2,14
-
-
-
-
 -32,73%
EUR | FR0000130577
87,20
17:55:00
86,32
10.12.2025
+1,02%
+0,88
-
-
-
-
 -16,19%
EUR | FR0000131906
36,25
17:55:00
36,01
10.12.2025
+0,67%
+0,24
-
-
-
-
 -23,46%
EUR | FR0000073272
291,30
17:55:00
294,00
10.12.2025
-0,92%
-2,70
-
-
-
-
 +38,61%
EUR | FR0000125007
87,14
17:55:00
83,50
10.12.2025
+4,36%
+3,64
-
-
-
-
 -2,57%
EUR | FR0000120578
83,64
17:55:00
82,68
10.12.2025
+1,16%
+0,96
-
-
-
-
 -11,80%
EUR | FR0000121972
239,15
17:55:00
233,50
10.12.2025
+2,42%
+5,65
-
-
-
-
 -3,07%
EUR | FR0000130809
64,36
17:55:00
63,48
10.12.2025
+1,39%
+0,88
-
-
-
-
 +133,73%
EUR | NL00150001Q9
10,026
17:55:00
10,178
10.12.2025
-1,49%
-0,152
-
-
-
-
 -19,50%
EUR | NL0000226223
21,995
17:55:00
22,265
10.12.2025
-1,21%
-0,27
-
-
-
-
 -8,28%
EUR | FR0000121329
228,40
17:55:00
228,00
10.12.2025
+0,18%
+0,40
-
-
-
-
 +64,44%
EUR | FR0000120271
55,84
17:55:00
55,82
10.12.2025
+0,04%
+0,02
-
-
-
-
 +4,59%
EUR | FR0013326246
90,48
17:55:00
91,08
10.12.2025
-0,66%
-0,60
-
-
-
-
 +25,25%
EUR | FR0000124141
29,38
17:55:00
28,86
10.12.2025
+1,80%
+0,52
-
-
-
-
 +6,46%
EUR | FR0000125486
119,80
17:55:00
116,60
10.12.2025
+2,74%
+3,20
-
-
-
-
 +16,90%