CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 10:48:15
Tageshoch
21.05.2026 - 10:16:45
Tagestief
21.05.2026 - 09:30:00
YTD %
8.127,33
+9,91 ( +0,12% )
8.145,99
8.084,52
-0,27%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.127,33
10:48:15
8.117,42
20.05.2026
+0,12%
+9,91
-
-
-
-
 -0,27%
EUR | FR0000120404
44,87
10:47:02
44,96
20.05.2026
-0,20%
-0,09
-
-
-
-
 -6,76%
EUR | FR0000120073
178,30
10:48:25
177,02
20.05.2026
+0,72%
+1,28
-
-
-
-
 +10,46%
EUR | NL0000235190
169,84
10:48:25
173,36
20.05.2026
-2,03%
-3,52
-
-
-
-
 -12,62%
EUR | LU1598757687
53,78
10:48:12
53,80
20.05.2026
-0,04%
-0,02
-
-
-
-
 +37,63%
EUR | FR0000120628
40,40
10:48:18
40,36
20.05.2026
+0,10%
+0,04
-
-
-
-
 -1,46%
EUR | FR0000131104
88,96
10:48:24
89,28
20.05.2026
-0,36%
-0,32
-
-
-
-
 +10,51%
EUR | FR0000120503
50,20
10:47:48
50,36
20.05.2026
-0,32%
-0,16
-
-
-
-
 +13,55%
EUR | FR0006174348
27,11
10:46:37
27,06
20.05.2026
+0,18%
+0,05
-
-
-
-
 -0,44%
EUR | FR0000125338
102,60
10:48:05
101,90
20.05.2026
+0,69%
+0,70
-
-
-
-
 -28,37%
EUR | FR0000120172
17,325
10:48:08
17,345
20.05.2026
-0,12%
-0,02
-
-
-
-
 +21,89%
EUR | FR0000045072
17,145
10:48:23
17,095
20.05.2026
+0,29%
+0,05
-
-
-
-
 -2,59%
EUR | FR0000120644
62,84
10:47:08
63,50
20.05.2026
-1,04%
-0,66
-
-
-
-
 -17,30%
EUR | FR0014003TT8
20,27
10:47:38
20,24
20.05.2026
+0,15%
+0,03
-
-
-
-
 -15,10%
EUR | FR0000130452
123,85
10:47:57
127,05
20.05.2026
-2,52%
-3,20
-
-
-
-
 +3,80%
EUR | FR0010208488
27,24
10:48:12
27,33
20.05.2026
-0,33%
-0,09
-
-
-
-
 +21,95%
EUR | FR0000121667
176,90
10:48:22
176,70
20.05.2026
+0,11%
+0,20
-
-
-
-
 -34,53%
EUR | FR0014000MR3
62,62
10:46:51
62,12
20.05.2026
+0,80%
+0,50
-
-
-
-
 -0,45%
EUR | NL0006294274
149,60
10:48:07
147,60
20.05.2026
+1,36%
+2,00
-
-
-
-
 +15,31%
EUR | FR0000052292
1.620,00
10:48:18
1.622,00
20.05.2026
-0,12%
-2,00
-
-
-
-
 -23,56%
EUR | FR0000121485
247,85
10:48:15
248,15
20.05.2026
-0,12%
-0,30
-
-
-
-
 -17,56%
EUR | FR0000120321
359,25
10:48:16
360,20
20.05.2026
-0,26%
-0,95
-
-
-
-
 -1,75%
EUR | FR0010307819
151,80
10:48:08
151,20
20.05.2026
+0,40%
+0,60
-
-
-
-
 +18,82%
EUR | FR0000121014
478,25
10:48:12
473,80
20.05.2026
+0,94%
+4,45
-
-
-
-
 -26,54%
EUR | FR001400AJ45
31,32
10:47:08
31,13
20.05.2026
+0,61%
+0,19
-
-
-
-
 +9,96%
EUR | FR0000133308
18,56
10:47:50
18,625
20.05.2026
-0,35%
-0,065
-
-
-
-
 +31,16%
EUR | FR0000120693
64,40
10:48:12
63,60
20.05.2026
+1,26%
+0,80
-
-
-
-
 -13,00%
EUR | FR0000130577
84,18
10:47:06
83,36
20.05.2026
+0,98%
+0,82
-
-
-
-
 -5,94%
EUR | FR0000131906
27,96
10:47:54
27,77
20.05.2026
+0,68%
+0,19
-
-
-
-
 -21,60%
EUR | FR0000073272
284,80
10:48:18
282,50
20.05.2026
+0,81%
+2,30
-
-
-
-
 -5,01%
EUR | FR0000125007
74,98
10:48:18
74,52
20.05.2026
+0,62%
+0,46
-
-
-
-
 -14,31%
EUR | FR0000120578
77,65
10:48:25
76,67
20.05.2026
+1,28%
+0,98
-
-
-
-
 -7,31%
EUR | FR0000121972
265,65
10:48:22
264,60
20.05.2026
+0,40%
+1,05
-
-
-
-
 +12,64%
EUR | FR0000130809
68,68
10:47:59
69,43
20.05.2026
-1,08%
-0,75
-
-
-
-
 +1,03%
EUR | NL00150001Q9
6,497
10:48:12
6,428
20.05.2026
+1,07%
+0,069
-
-
-
-
 -31,62%
EUR | NL0000226223
55,33
10:48:15
55,27
20.05.2026
+0,11%
+0,06
-
-
-
-
 +146,30%
EUR | FR0000121329
231,20
10:48:17
229,50
20.05.2026
+0,74%
+1,70
-
-
-
-
 -0,13%
EUR | FR0000120271
79,95
10:48:05
79,61
20.05.2026
+0,43%
+0,34
-
-
-
-
 +43,21%
EUR | FR0013326246
97,74
10:47:18
97,00
20.05.2026
+0,76%
+0,74
-
-
-
-
 +4,57%
EUR | FR0000124141
34,44
10:47:29
34,57
20.05.2026
-0,38%
-0,13
-
-
-
-
 +16,32%
EUR | FR0000125486
123,95
10:48:12
124,60
20.05.2026
-0,52%
-0,65
-
-
-
-
 +3,79%