Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7.976,12
-138,72
(
-1,71% )
|
-
|
-
|
-2,13%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.976,12
04.05.2026
|
8.114,84
30.04.2026
|
-1,71%
-138,72
|
-
-
|
-
-
|
-2,13% |
|
EUR | FR0000120404
|
41,18
04.05.2026
|
42,13
30.04.2026
|
-2,25%
-0,95
|
-
-
|
-
-
|
-14,60% |
|
EUR | FR0000120073
|
177,64
04.05.2026
|
183,08
30.04.2026
|
-2,97%
-5,44
|
-
-
|
-
-
|
+10,84% |
|
EUR | NL0000235190
|
176,18
04.05.2026
|
174,88
30.04.2026
|
+0,74%
+1,30
|
-
-
|
-
-
|
-11,20% |
|
EUR | LU1598757687
|
47,59
04.05.2026
|
49,24
30.04.2026
|
-3,35%
-1,65
|
-
-
|
-
-
|
+21,74% |
|
EUR | FR0000120628
|
40,07
04.05.2026
|
40,94
30.04.2026
|
-2,13%
-0,87
|
-
-
|
-
-
|
-2,17% |
|
EUR | FR0000131104
|
87,45
04.05.2026
|
89,23
30.04.2026
|
-1,99%
-1,78
|
-
-
|
-
-
|
+8,24% |
|
EUR | FR0000120503
|
49,43
04.05.2026
|
50,28
30.04.2026
|
-1,69%
-0,85
|
-
-
|
-
-
|
+11,45% |
|
EUR | FR0006174348
|
26,02
04.05.2026
|
26,06
30.04.2026
|
-0,15%
-0,04
|
-
-
|
-
-
|
-4,27% |
|
EUR | FR0000125338
|
106,10
04.05.2026
|
103,00
30.04.2026
|
+3,01%
+3,10
|
-
-
|
-
-
|
-25,41% |
|
EUR | FR0000120172
|
16,795
04.05.2026
|
16,95
30.04.2026
|
-0,91%
-0,155
|
-
-
|
-
-
|
+18,03% |
|
EUR | FR0000045072
|
16,51
04.05.2026
|
16,595
30.04.2026
|
-0,51%
-0,085
|
-
-
|
-
-
|
-5,93% |
|
EUR | FR0000120644
|
65,20
04.05.2026
|
66,74
30.04.2026
|
-2,31%
-1,54
|
-
-
|
-
-
|
-15,08% |
|
EUR | FR0014003TT8
|
19,285
04.05.2026
|
19,095
30.04.2026
|
+1,00%
+0,19
|
-
-
|
-
-
|
-19,11% |
|
EUR | FR0000130452
|
134,45
04.05.2026
|
137,00
30.04.2026
|
-1,86%
-2,55
|
-
-
|
-
-
|
+9,84% |
|
EUR | FR0010208488
|
27,79
04.05.2026
|
28,07
30.04.2026
|
-1,00%
-0,28
|
-
-
|
-
-
|
+24,01% |
|
EUR | FR0000121667
|
173,25
04.05.2026
|
181,25
30.04.2026
|
-4,41%
-8,00
|
-
-
|
-
-
|
-35,81% |
|
EUR | FR0014000MR3
|
57,86
04.05.2026
|
59,02
30.04.2026
|
-1,97%
-1,16
|
-
-
|
-
-
|
-7,28% |
|
EUR | NL0006294274
|
144,10
04.05.2026
|
142,90
30.04.2026
|
+0,84%
+1,20
|
-
-
|
-
-
|
+12,58% |
|
EUR | FR0000052292
|
1.588,50
04.05.2026
|
1.623,50
30.04.2026
|
-2,16%
-35,00
|
-
-
|
-
-
|
-25,14% |
|
EUR | FR0000121485
|
227,25
04.05.2026
|
232,65
30.04.2026
|
-2,32%
-5,40
|
-
-
|
-
-
|
-24,50% |
|
EUR | FR0000120321
|
359,70
04.05.2026
|
366,05
30.04.2026
|
-1,73%
-6,35
|
-
-
|
-
-
|
-1,88% |
|
EUR | FR0010307819
|
151,55
04.05.2026
|
151,80
30.04.2026
|
-0,16%
-0,25
|
-
-
|
-
-
|
+19,10% |
|
EUR | FR0000121014
|
444,95
04.05.2026
|
451,40
30.04.2026
|
-1,43%
-6,45
|
-
-
|
-
-
|
-31,02% |
|
EUR | FR001400AJ45
|
30,84
04.05.2026
|
30,84
30.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+8,94% |
|
EUR | FR0000133308
|
17,685
04.05.2026
|
17,77
30.04.2026
|
-0,48%
-0,085
|
-
-
|
-
-
|
+24,54% |
|
EUR | FR0000120693
|
63,34
04.05.2026
|
62,84
30.04.2026
|
+0,80%
+0,50
|
-
-
|
-
-
|
-13,35% |
|
EUR | FR0000130577
|
79,92
04.05.2026
|
79,38
30.04.2026
|
+0,68%
+0,54
|
-
-
|
-
-
|
-9,82% |
|
EUR | FR0000131906
|
29,55
04.05.2026
|
29,77
30.04.2026
|
-0,74%
-0,22
|
-
-
|
-
-
|
-16,57% |
|
EUR | FR0000073272
|
265,20
04.05.2026
|
273,00
30.04.2026
|
-2,86%
-7,80
|
-
-
|
-
-
|
-10,83% |
|
EUR | FR0000125007
|
75,10
04.05.2026
|
77,64
30.04.2026
|
-3,27%
-2,54
|
-
-
|
-
-
|
-13,64% |
|
EUR | FR0000120578
|
77,81
04.05.2026
|
79,82
30.04.2026
|
-2,52%
-2,01
|
-
-
|
-
-
|
-5,94% |
|
EUR | FR0000121972
|
260,55
04.05.2026
|
268,60
30.04.2026
|
-3,00%
-8,05
|
-
-
|
-
-
|
+10,92% |
|
EUR | FR0000130809
|
65,72
04.05.2026
|
68,44
30.04.2026
|
-3,97%
-2,72
|
-
-
|
-
-
|
-4,37% |
|
EUR | NL00150001Q9
|
6,133
04.05.2026
|
6,215
30.04.2026
|
-1,32%
-0,082
|
-
-
|
-
-
|
-34,76% |
|
EUR | NL0000226223
|
47,005
04.05.2026
|
46,015
30.04.2026
|
+2,15%
+0,99
|
-
-
|
-
-
|
+109,47% |
|
EUR | FR0000121329
|
233,20
04.05.2026
|
233,90
30.04.2026
|
-0,30%
-0,70
|
-
-
|
-
-
|
+1,48% |
|
EUR | FR0000120271
|
78,65
04.05.2026
|
79,29
30.04.2026
|
-0,81%
-0,64
|
-
-
|
-
-
|
+41,48% |
|
EUR | FR0013326246
|
101,95
04.05.2026
|
103,10
30.04.2026
|
-1,12%
-1,15
|
-
-
|
-
-
|
+9,91% |
|
EUR | FR0000124141
|
35,31
04.05.2026
|
35,94
30.04.2026
|
-1,75%
-0,63
|
-
-
|
-
-
|
+18,81% |
|
EUR | FR0000125486
|
125,80
04.05.2026
|
128,50
30.04.2026
|
-2,10%
-2,70
|
-
-
|
-
-
|
+4,79% |