CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:05:02
Tageshoch
08.05.2026 - 11:27:30
Tagestief
08.05.2026 - 17:17:15
YTD %
8.112,57
-89,51 ( -1,09% )
8.158,93
8.095,69
-0,45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.112,57
18:05:02
8.202,08
07.05.2026
-1,09%
-89,51
-
-
-
-
 -0,45%
EUR | FR0000120404
44,22
17:55:00
44,69
07.05.2026
-1,05%
-0,47
-
-
-
-
 -7,32%
EUR | FR0000120073
175,12
17:55:00
176,70
07.05.2026
-0,89%
-1,58
-
-
-
-
 +10,26%
EUR | NL0000235190
179,88
17:55:00
183,44
07.05.2026
-1,94%
-3,56
-
-
-
-
 -7,54%
EUR | LU1598757687
52,06
17:55:00
53,32
07.05.2026
-2,36%
-1,26
-
-
-
-
 +36,40%
EUR | FR0000120628
41,04
17:55:00
41,58
07.05.2026
-1,30%
-0,54
-
-
-
-
 +1,51%
EUR | FR0000131104
91,55
17:55:00
93,24
07.05.2026
-1,81%
-1,69
-
-
-
-
 +15,41%
EUR | FR0000120503
50,24
17:55:00
51,06
07.05.2026
-1,61%
-0,82
-
-
-
-
 +15,13%
EUR | FR0006174348
25,85
17:55:00
26,36
07.05.2026
-1,93%
-0,51
-
-
-
-
 -3,02%
EUR | FR0000125338
103,45
17:55:00
104,90
07.05.2026
-1,38%
-1,45
-
-
-
-
 -26,26%
EUR | FR0000120172
17,165
17:55:00
17,11
07.05.2026
+0,32%
+0,055
-
-
-
-
 +20,24%
EUR | FR0000045072
17,03
17:55:00
17,155
07.05.2026
-0,73%
-0,125
-
-
-
-
 -2,25%
EUR | FR0000120644
62,80
17:55:00
63,28
07.05.2026
-0,76%
-0,48
-
-
-
-
 -17,58%
EUR | FR0014003TT8
19,545
17:55:00
19,865
07.05.2026
-1,61%
-0,32
-
-
-
-
 -16,67%
EUR | FR0000130452
139,00
17:55:00
141,75
07.05.2026
-1,94%
-2,75
-
-
-
-
 +15,81%
EUR | FR0010208488
26,99
17:55:00
26,86
07.05.2026
+0,48%
+0,13
-
-
-
-
 +19,86%
EUR | FR0000121667
171,40
17:55:00
176,30
07.05.2026
-2,78%
-4,90
-
-
-
-
 -34,68%
EUR | FR0014000MR3
59,34
17:55:00
59,72
07.05.2026
-0,64%
-0,38
-
-
-
-
 -4,29%
EUR | NL0006294274
138,70
17:55:00
140,40
07.05.2026
-1,21%
-1,70
-
-
-
-
 +9,69%
EUR | FR0000052292
1.661,00
17:55:00
1.702,00
07.05.2026
-2,41%
-41,00
-
-
-
-
 -19,79%
EUR | FR0000121485
245,90
17:55:00
246,80
07.05.2026
-0,36%
-0,90
-
-
-
-
 -18,01%
EUR | FR0000120321
363,00
17:55:00
367,00
07.05.2026
-1,09%
-4,00
-
-
-
-
 +0,11%
EUR | FR0010307819
156,50
17:55:00
157,40
07.05.2026
-0,57%
-0,90
-
-
-
-
 +23,69%
EUR | FR0000121014
472,70
17:55:00
478,30
07.05.2026
-1,17%
-5,60
-
-
-
-
 -25,84%
EUR | FR001400AJ45
31,84
17:55:00
32,04
07.05.2026
-0,62%
-0,20
-
-
-
-
 +13,18%
EUR | FR0000133308
17,83
17:55:00
17,67
07.05.2026
+0,91%
+0,16
-
-
-
-
 +24,44%
EUR | FR0000120693
63,68
17:55:00
64,02
07.05.2026
-0,53%
-0,34
-
-
-
-
 -12,42%
EUR | FR0000130577
81,30
17:55:00
81,72
07.05.2026
-0,51%
-0,42
-
-
-
-
 -7,79%
EUR | FR0000131906
28,60
17:55:00
28,94
07.05.2026
-8,16%
-2,54
-
-
-
-
 -12,08%
EUR | FR0000073272
286,30
17:55:00
294,80
07.05.2026
-2,88%
-8,50
-
-
-
-
 -0,87%
EUR | FR0000125007
79,18
17:55:00
80,18
07.05.2026
-1,25%
-1,00
-
-
-
-
 -7,80%
EUR | FR0000120578
73,10
17:55:00
73,74
07.05.2026
-0,87%
-0,64
-
-
-
-
 -10,86%
EUR | FR0000121972
272,60
17:55:00
275,20
07.05.2026
-0,94%
-2,60
-
-
-
-
 +17,16%
EUR | FR0000130809
69,18
17:55:00
69,63
07.05.2026
-0,65%
-0,45
-
-
-
-
 +1,32%
EUR | NL00150001Q9
6,522
17:55:00
6,404
07.05.2026
+1,84%
+0,118
-
-
-
-
 -31,87%
EUR | NL0000226223
49,035
17:55:00
48,255
07.05.2026
+1,62%
+0,78
-
-
-
-
 +115,04%
EUR | FR0000121329
227,90
17:55:00
235,90
07.05.2026
-3,39%
-8,00
-
-
-
-
 +2,65%
EUR | FR0000120271
75,80
17:55:00
75,27
07.05.2026
+0,70%
+0,53
-
-
-
-
 +35,40%
EUR | FR0013326246
101,85
17:55:00
102,15
07.05.2026
-0,29%
-0,30
-
-
-
-
 +10,12%
EUR | FR0000124141
35,82
17:55:00
35,91
07.05.2026
-0,25%
-0,09
-
-
-
-
 +20,83%
EUR | FR0000125486
128,80
17:55:00
131,55
07.05.2026
-2,09%
-2,75
-
-
-
-
 +9,58%