CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2026 - 18:05:02
Tageshoch
20.05.2026 - 17:16:15
Tagestief
20.05.2026 - 09:00:30
YTD %
8.117,42
+135,66 ( +1,70% )
8.175,24
7.954,57
-0,39%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.117,42
18:05:02
7.981,76
19.05.2026
+1,70%
+135,66
-
-
-
-
 -0,39%
EUR | FR0000120404
44,96
17:55:00
43,41
19.05.2026
+3,57%
+1,55
-
-
-
-
 -9,98%
EUR | FR0000120073
177,02
17:55:00
174,10
19.05.2026
+1,68%
+2,92
-
-
-
-
 +8,64%
EUR | NL0000235190
173,36
17:55:00
169,10
19.05.2026
+2,52%
+4,26
-
-
-
-
 -14,77%
EUR | LU1598757687
53,80
17:55:00
51,26
19.05.2026
+4,96%
+2,54
-
-
-
-
 +31,13%
EUR | FR0000120628
40,36
17:55:00
40,33
19.05.2026
+0,07%
+0,03
-
-
-
-
 -1,54%
EUR | FR0000131104
89,28
17:55:00
87,50
19.05.2026
+2,03%
+1,78
-
-
-
-
 +8,31%
EUR | FR0000120503
50,36
17:55:00
49,71
19.05.2026
+1,31%
+0,65
-
-
-
-
 +12,09%
EUR | FR0006174348
27,06
17:55:00
26,71
19.05.2026
+1,31%
+0,35
-
-
-
-
 -1,73%
EUR | FR0000125338
101,90
17:55:00
105,30
19.05.2026
-3,23%
-3,40
-
-
-
-
 -25,98%
EUR | FR0000120172
17,345
17:55:00
17,275
19.05.2026
+0,41%
+0,07
-
-
-
-
 +21,40%
EUR | FR0000045072
17,095
17:55:00
16,87
19.05.2026
+1,33%
+0,225
-
-
-
-
 -3,87%
EUR | FR0000120644
63,50
17:55:00
63,50
19.05.2026
0,00%
0,00
-
-
-
-
 -17,30%
EUR | FR0014003TT8
20,24
17:55:00
20,28
19.05.2026
-0,20%
-0,04
-
-
-
-
 -14,93%
EUR | FR0000130452
127,05
17:55:00
124,40
19.05.2026
-1,66%
-2,15
-
-
-
-
 +5,56%
EUR | FR0010208488
27,33
17:55:00
27,03
19.05.2026
+1,11%
+0,30
-
-
-
-
 +20,62%
EUR | FR0000121667
176,70
17:55:00
176,00
19.05.2026
+0,40%
+0,70
-
-
-
-
 -34,79%
EUR | FR0014000MR3
62,12
17:55:00
61,30
19.05.2026
+1,34%
+0,82
-
-
-
-
 -1,76%
EUR | NL0006294274
147,60
17:55:00
140,30
19.05.2026
+5,20%
+7,30
-
-
-
-
 +9,61%
EUR | FR0000052292
1.622,00
17:55:00
1.607,00
19.05.2026
+0,93%
+15,00
-
-
-
-
 -24,27%
EUR | FR0000121485
248,15
17:55:00
241,25
19.05.2026
+2,86%
+6,90
-
-
-
-
 -19,85%
EUR | FR0000120321
360,20
17:55:00
357,20
19.05.2026
+0,84%
+3,00
-
-
-
-
 -2,56%
EUR | FR0010307819
151,20
17:55:00
145,60
19.05.2026
+3,85%
+5,60
-
-
-
-
 +14,42%
EUR | FR0000121014
473,80
17:55:00
462,00
19.05.2026
+2,55%
+11,80
-
-
-
-
 -28,37%
EUR | FR001400AJ45
31,13
17:55:00
30,79
19.05.2026
+1,10%
+0,34
-
-
-
-
 +8,76%
EUR | FR0000133308
18,625
17:55:00
18,74
19.05.2026
-0,61%
-0,115
-
-
-
-
 +31,97%
EUR | FR0000120693
63,60
17:55:00
63,20
19.05.2026
+0,63%
+0,40
-
-
-
-
 -13,54%
EUR | FR0000130577
83,36
17:55:00
83,70
19.05.2026
-0,41%
-0,34
-
-
-
-
 -5,55%
EUR | FR0000131906
27,77
17:55:00
28,06
19.05.2026
-1,03%
-0,29
-
-
-
-
 -20,78%
EUR | FR0000073272
282,50
17:55:00
274,20
19.05.2026
+3,03%
+8,30
-
-
-
-
 -7,80%
EUR | FR0000125007
74,52
17:55:00
73,02
19.05.2026
+2,05%
+1,50
-
-
-
-
 -16,03%
EUR | FR0000120578
76,67
17:55:00
75,20
19.05.2026
+1,95%
+1,47
-
-
-
-
 -9,09%
EUR | FR0000121972
264,60
17:55:00
255,80
19.05.2026
+3,44%
+8,80
-
-
-
-
 +8,90%
EUR | FR0000130809
69,43
17:55:00
66,51
19.05.2026
+4,39%
+2,92
-
-
-
-
 -3,22%
EUR | NL00150001Q9
6,428
17:55:00
6,361
19.05.2026
+1,05%
+0,067
-
-
-
-
 -32,33%
EUR | NL0000226223
55,27
17:55:00
52,15
19.05.2026
+5,98%
+3,12
-
-
-
-
 +132,40%
EUR | FR0000121329
229,50
17:55:00
226,30
19.05.2026
+1,41%
+3,20
-
-
-
-
 -1,52%
EUR | FR0000120271
79,61
17:55:00
79,79
19.05.2026
-0,23%
-0,18
-
-
-
-
 +43,53%
EUR | FR0013326246
97,00
17:55:00
96,20
19.05.2026
+0,83%
+0,80
-
-
-
-
 +3,71%
EUR | FR0000124141
34,57
17:55:00
34,27
19.05.2026
+0,88%
+0,30
-
-
-
-
 +15,31%
EUR | FR0000125486
124,60
17:55:00
122,95
19.05.2026
+1,34%
+1,65
-
-
-
-
 +2,42%