CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.05.2026 - 09:40:15
Tageshoch
15.05.2026 - 09:21:00
Tagestief
15.05.2026 - 09:00:30
YTD %
8.010,96
-71,31 ( -0,88% )
8.043,57
8.003,06
-1,70%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.010,96
09:40:15
8.082,27
14.05.2026
-0,88%
-71,31
-
-
-
-
 -1,70%
EUR | FR0000120404
43,85
09:40:09
44,53
14.05.2026
-1,53%
-0,68
-
-
-
-
 -7,65%
EUR | FR0000120073
178,18
09:40:16
178,96
14.05.2026
-0,44%
-0,78
-
-
-
-
 +11,67%
EUR | NL0000235190
170,32
09:40:18
172,74
14.05.2026
-1,40%
-2,42
-
-
-
-
 -12,93%
EUR | LU1598757687
53,62
09:39:27
55,00
14.05.2026
-2,51%
-1,38
-
-
-
-
 +40,70%
EUR | FR0000120628
39,52
09:40:21
39,48
14.05.2026
+0,10%
+0,04
-
-
-
-
 -3,61%
EUR | FR0000131104
90,76
09:40:18
92,03
14.05.2026
-1,38%
-1,27
-
-
-
-
 +13,91%
EUR | FR0000120503
51,58
09:40:15
51,72
14.05.2026
-0,27%
-0,14
-
-
-
-
 +16,62%
EUR | FR0006174348
26,45
09:38:03
26,56
14.05.2026
-0,41%
-0,11
-
-
-
-
 -2,28%
EUR | FR0000125338
96,58
09:40:06
96,70
14.05.2026
-0,12%
-0,12
-
-
-
-
 -32,02%
EUR | FR0000120172
17,17
09:39:55
17,185
14.05.2026
-0,09%
-0,015
-
-
-
-
 +20,77%
EUR | FR0000045072
17,085
09:40:16
17,17
14.05.2026
-0,50%
-0,085
-
-
-
-
 -2,17%
EUR | FR0000120644
61,82
09:40:21
61,86
14.05.2026
-0,06%
-0,04
-
-
-
-
 -19,43%
EUR | FR0014003TT8
19,615
09:39:50
19,615
14.05.2026
0,00%
0,00
-
-
-
-
 -17,72%
EUR | FR0000130452
132,65
09:40:11
132,75
14.05.2026
-0,08%
-0,10
-
-
-
-
 +8,46%
EUR | FR0010208488
27,11
09:40:19
27,34
14.05.2026
-0,84%
-0,23
-
-
-
-
 +22,00%
EUR | FR0000121667
173,15
09:40:18
173,20
14.05.2026
-0,03%
-0,05
-
-
-
-
 -35,83%
EUR | FR0014000MR3
59,18
09:38:13
59,40
14.05.2026
-0,37%
-0,22
-
-
-
-
 -4,81%
EUR | NL0006294274
140,70
09:38:22
140,80
14.05.2026
-0,07%
-0,10
-
-
-
-
 +10,00%
EUR | FR0000052292
1.581,00
09:40:10
1.593,50
14.05.2026
-0,78%
-12,50
-
-
-
-
 -24,91%
EUR | FR0000121485
240,80
09:38:40
244,35
14.05.2026
-1,45%
-3,55
-
-
-
-
 -18,82%
EUR | FR0000120321
353,40
09:40:22
358,90
14.05.2026
-1,53%
-5,50
-
-
-
-
 -2,10%
EUR | FR0010307819
152,30
09:40:06
154,70
14.05.2026
-1,55%
-2,40
-
-
-
-
 +21,57%
EUR | FR0000121014
455,00
09:40:22
460,85
14.05.2026
-1,27%
-5,85
-
-
-
-
 -28,55%
EUR | FR001400AJ45
31,41
09:40:17
31,74
14.05.2026
-1,04%
-0,33
-
-
-
-
 +12,12%
EUR | FR0000133308
18,535
09:40:13
18,535
14.05.2026
0,00%
0,00
-
-
-
-
 +30,53%
EUR | FR0000120693
61,34
09:39:54
61,16
14.05.2026
+0,29%
+0,18
-
-
-
-
 -16,33%
EUR | FR0000130577
77,32
09:40:20
77,62
14.05.2026
-0,39%
-0,30
-
-
-
-
 -12,41%
EUR | FR0000131906
28,44
09:40:14
28,31
14.05.2026
+0,46%
+0,13
-
-
-
-
 -20,07%
EUR | FR0000073272
278,60
09:40:09
283,20
14.05.2026
-1,62%
-4,60
-
-
-
-
 -4,77%
EUR | FR0000125007
75,16
09:40:14
76,60
14.05.2026
-1,88%
-1,44
-
-
-
-
 -11,91%
EUR | FR0000120578
74,01
09:40:16
73,24
14.05.2026
+1,05%
+0,77
-
-
-
-
 -11,46%
EUR | FR0000121972
265,90
09:40:12
270,95
14.05.2026
-1,86%
-5,05
-
-
-
-
 +15,35%
EUR | FR0000130809
66,91
09:40:15
67,46
14.05.2026
-0,82%
-0,55
-
-
-
-
 -1,83%
EUR | NL00150001Q9
6,588
09:40:15
6,699
14.05.2026
-1,66%
-0,111
-
-
-
-
 -28,73%
EUR | NL0000226223
52,83
09:40:10
55,16
14.05.2026
-4,22%
-2,33
-
-
-
-
 +145,81%
EUR | FR0000121329
223,70
09:40:00
223,00
14.05.2026
+0,31%
+0,70
-
-
-
-
 -2,96%
EUR | FR0000120271
78,38
09:40:21
78,28
14.05.2026
+0,13%
+0,10
-
-
-
-
 +40,82%
EUR | FR0013326246
96,08
09:39:50
101,50
14.05.2026
-5,34%
-5,42
-
-
-
-
 +9,42%
EUR | FR0000124141
34,51
09:39:37
34,66
14.05.2026
-0,43%
-0,15
-
-
-
-
 +16,62%
EUR | FR0000125486
126,40
09:40:12
127,45
14.05.2026
-0,82%
-1,05
-
-
-
-
 +6,16%