CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.01.2026 - 10:55:15
Tageshoch
26.01.2026 - 09:07:15
Tagestief
26.01.2026 - 10:54:30
YTD %
8.108,14
-34,91 ( -0,43% )
8.139,34
8.106,88
-0,51%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.108,14
10:55:15
8.143,05
23.01.2026
-0,43%
-34,91
-
-
-
-
 -0,51%
EUR | FR0000120404
45,88
10:53:55
46,51
23.01.2026
-1,35%
-0,63
-
-
-
-
 -3,55%
EUR | FR0000120073
156,86
10:55:04
157,62
23.01.2026
-0,48%
-0,76
-
-
-
-
 -1,65%
EUR | NL0000235190
203,00
10:54:56
206,80
23.01.2026
-1,84%
-3,80
-
-
-
-
 +4,23%
EUR | LU1598757687
45,98
10:55:24
45,97
23.01.2026
+0,02%
+0,01
-
-
-
-
 +17,60%
EUR | FR0000120628
37,72
10:55:20
37,71
23.01.2026
+0,03%
+0,01
-
-
-
-
 -7,93%
EUR | FR0000131104
88,23
10:55:23
88,14
23.01.2026
+0,10%
+0,09
-
-
-
-
 +9,10%
EUR | FR0000120503
44,51
10:54:53
44,49
23.01.2026
+0,04%
+0,02
-
-
-
-
 +0,32%
EUR | FR0006174348
27,24
10:54:22
27,32
23.01.2026
-0,29%
-0,08
-
-
-
-
 +0,52%
EUR | FR0000125338
134,85
10:53:34
136,35
23.01.2026
-1,10%
-1,50
-
-
-
-
 -4,15%
EUR | FR0000120172
13,93
10:54:56
13,85
23.01.2026
+0,58%
+0,08
-
-
-
-
 -2,67%
EUR | FR0000045072
17,615
10:55:14
17,455
23.01.2026
+0,92%
+0,16
-
-
-
-
 -0,54%
EUR | FR0000120644
63,98
10:55:06
67,54
23.01.2026
-5,27%
-3,56
-
-
-
-
 -12,03%
EUR | FR0014003TT8
23,63
10:54:25
23,85
23.01.2026
-0,92%
-0,22
-
-
-
-
 +0,04%
EUR | FR0000130452
121,10
10:54:47
121,30
23.01.2026
-0,16%
-0,20
-
-
-
-
 -0,90%
EUR | FR0010208488
24,29
10:54:59
24,10
23.01.2026
+0,79%
+0,19
-
-
-
-
 +7,54%
EUR | FR0000121667
261,10
10:54:51
265,10
23.01.2026
-1,51%
-4,00
-
-
-
-
 -1,78%
EUR | FR0014000MR3
70,76
10:53:53
70,72
23.01.2026
+0,06%
+0,04
-
-
-
-
 +13,33%
EUR | NL0006294274
119,90
10:53:03
121,30
23.01.2026
-1,15%
-1,40
-
-
-
-
 -5,23%
EUR | FR0000052292
2.139,00
10:55:23
2.130,00
23.01.2026
+0,42%
+9,00
-
-
-
-
 +0,38%
EUR | FR0000121485
274,90
10:54:57
274,95
23.01.2026
-0,02%
-0,05
-
-
-
-
 -8,65%
EUR | FR0000120321
382,15
10:55:10
386,25
23.01.2026
-1,06%
-4,10
-
-
-
-
 +5,36%
EUR | FR0010307819
127,40
10:54:50
127,95
23.01.2026
-0,43%
-0,55
-
-
-
-
 +0,55%
EUR | FR0000121014
588,40
10:55:21
591,40
23.01.2026
-0,51%
-3,00
-
-
-
-
 -8,31%
EUR | FR001400AJ45
30,85
10:54:11
31,12
23.01.2026
-0,87%
-0,27
-
-
-
-
 +9,93%
EUR | FR0000133308
15,155
10:55:05
14,985
23.01.2026
+1,13%
+0,17
-
-
-
-
 +5,53%
EUR | FR0000120693
75,60
10:54:55
75,52
23.01.2026
+0,11%
+0,08
-
-
-
-
 +3,31%
EUR | FR0000130577
87,30
10:55:05
87,34
23.01.2026
-0,05%
-0,04
-
-
-
-
 -1,44%
EUR | FR0000131906
32,24
10:55:00
32,32
23.01.2026
-0,25%
-0,08
-
-
-
-
 -8,75%
EUR | FR0000073272
305,70
10:54:56
310,40
23.01.2026
-1,51%
-4,70
-
-
-
-
 +4,37%
EUR | FR0000125007
83,00
10:55:06
83,20
23.01.2026
-0,24%
-0,20
-
-
-
-
 -4,32%
EUR | FR0000120578
79,69
10:55:05
79,31
23.01.2026
+0,48%
+0,38
-
-
-
-
 -4,12%
EUR | FR0000121972
230,25
10:54:49
231,85
23.01.2026
-0,69%
-1,60
-
-
-
-
 -1,30%
EUR | FR0000130809
70,64
10:55:04
69,82
23.01.2026
+1,17%
+0,82
-
-
-
-
 +1,60%
EUR | NL00150001Q9
8,164
10:55:13
8,281
23.01.2026
-1,41%
-0,117
-
-
-
-
 -11,90%
EUR | NL0000226223
24,24
10:55:13
24,65
23.01.2026
-1,66%
-0,41
-
-
-
-
 +9,85%
EUR | FR0000121329
257,50
10:54:49
258,50
23.01.2026
-0,39%
-1,00
-
-
-
-
 +12,49%
EUR | FR0000120271
58,91
10:55:21
57,98
23.01.2026
+1,60%
+0,93
-
-
-
-
 +4,30%
EUR | FR0013326246
91,60
10:55:13
90,96
23.01.2026
+0,70%
+0,64
-
-
-
-
 -1,94%
EUR | FR0000124141
30,71
10:55:08
30,25
23.01.2026
+1,52%
+0,46
-
-
-
-
 +1,78%
EUR | FR0000125486
117,05
10:54:47
117,55
23.01.2026
-0,43%
-0,50
-
-
-
-
 -2,08%