CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.05.2026 - 18:05:02
Tageshoch
15.05.2026 - 09:21:00
Tagestief
15.05.2026 - 17:28:15
YTD %
7.952,55
-129,72 ( -1,60% )
8.043,57
7.942,45
-2,42%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.952,55
18:05:02
8.082,27
14.05.2026
-1,60%
-129,72
-
-
-
-
 -2,42%
EUR | FR0000120404
43,44
17:55:00
44,53
14.05.2026
-2,45%
-1,09
-
-
-
-
 -7,65%
EUR | FR0000120073
176,24
17:55:00
178,96
14.05.2026
-1,52%
-2,72
-
-
-
-
 +11,67%
EUR | NL0000235190
167,68
17:55:00
172,74
14.05.2026
-2,93%
-5,06
-
-
-
-
 -12,93%
EUR | LU1598757687
52,24
17:55:00
55,00
14.05.2026
-5,02%
-2,76
-
-
-
-
 +40,70%
EUR | FR0000120628
39,18
17:55:00
39,48
14.05.2026
-0,76%
-0,30
-
-
-
-
 -3,61%
EUR | FR0000131104
89,25
17:55:00
92,03
14.05.2026
-3,02%
-2,78
-
-
-
-
 +13,91%
EUR | FR0000120503
50,50
17:55:00
51,72
14.05.2026
-2,36%
-1,22
-
-
-
-
 +16,62%
EUR | FR0006174348
26,47
17:55:00
26,56
14.05.2026
-0,34%
-0,09
-
-
-
-
 -2,28%
EUR | FR0000125338
100,00
17:55:00
96,70
14.05.2026
+3,41%
+3,30
-
-
-
-
 -32,02%
EUR | FR0000120172
17,085
17:55:00
17,185
14.05.2026
-0,58%
-0,10
-
-
-
-
 +20,77%
EUR | FR0000045072
16,90
17:55:00
17,17
14.05.2026
-1,57%
-0,27
-
-
-
-
 -2,17%
EUR | FR0000120644
61,24
17:55:00
61,86
14.05.2026
-1,00%
-0,62
-
-
-
-
 -19,43%
EUR | FR0014003TT8
19,92
17:55:00
19,615
14.05.2026
+1,55%
+0,305
-
-
-
-
 -17,72%
EUR | FR0000130452
130,60
17:55:00
132,75
14.05.2026
-1,62%
-2,15
-
-
-
-
 +8,46%
EUR | FR0010208488
26,60
17:55:00
27,34
14.05.2026
-2,71%
-0,74
-
-
-
-
 +22,00%
EUR | FR0000121667
173,25
17:55:00
173,20
14.05.2026
+0,03%
+0,05
-
-
-
-
 -35,83%
EUR | FR0014000MR3
59,28
17:55:00
59,40
14.05.2026
-0,20%
-0,12
-
-
-
-
 -4,81%
EUR | NL0006294274
138,60
17:55:00
140,80
14.05.2026
-1,56%
-2,20
-
-
-
-
 +10,00%
EUR | FR0000052292
1.575,50
17:55:00
1.593,50
14.05.2026
-1,13%
-18,00
-
-
-
-
 -24,91%
EUR | FR0000121485
236,85
17:55:00
244,35
14.05.2026
-3,07%
-7,50
-
-
-
-
 -18,82%
EUR | FR0000120321
357,10
17:55:00
358,90
14.05.2026
-0,50%
-1,80
-
-
-
-
 -2,10%
EUR | FR0010307819
152,10
17:55:00
154,70
14.05.2026
-1,68%
-2,60
-
-
-
-
 +21,57%
EUR | FR0000121014
455,60
17:55:00
460,85
14.05.2026
-1,14%
-5,25
-
-
-
-
 -28,55%
EUR | FR001400AJ45
31,32
17:55:00
31,74
14.05.2026
-1,32%
-0,42
-
-
-
-
 +12,12%
EUR | FR0000133308
18,22
17:55:00
18,535
14.05.2026
-1,70%
-0,315
-
-
-
-
 +30,53%
EUR | FR0000120693
61,76
17:55:00
61,16
14.05.2026
+0,98%
+0,60
-
-
-
-
 -16,33%
EUR | FR0000130577
77,10
17:55:00
77,62
14.05.2026
-0,67%
-0,52
-
-
-
-
 -12,41%
EUR | FR0000131906
28,39
17:55:00
28,31
14.05.2026
+0,28%
+0,08
-
-
-
-
 -20,07%
EUR | FR0000073272
271,40
17:55:00
283,20
14.05.2026
-4,17%
-11,80
-
-
-
-
 -4,77%
EUR | FR0000125007
74,42
17:55:00
76,60
14.05.2026
-2,85%
-2,18
-
-
-
-
 -11,91%
EUR | FR0000120578
73,96
17:55:00
73,24
14.05.2026
+0,98%
+0,72
-
-
-
-
 -11,46%
EUR | FR0000121972
263,75
17:55:00
270,95
14.05.2026
-2,66%
-7,20
-
-
-
-
 +15,35%
EUR | FR0000130809
66,51
17:55:00
67,46
14.05.2026
-1,41%
-0,95
-
-
-
-
 -1,83%
EUR | NL00150001Q9
6,478
17:55:00
6,699
14.05.2026
-3,30%
-0,221
-
-
-
-
 -28,73%
EUR | NL0000226223
52,83
17:55:00
55,16
14.05.2026
-4,22%
-2,33
-
-
-
-
 +145,81%
EUR | FR0000121329
219,40
17:55:00
223,00
14.05.2026
-1,61%
-3,60
-
-
-
-
 -2,96%
EUR | FR0000120271
78,68
17:55:00
78,28
14.05.2026
+0,51%
+0,40
-
-
-
-
 +40,82%
EUR | FR0013326246
95,00
17:55:00
97,00
14.05.2026
-6,40%
-6,50
-
-
-
-
 +9,42%
EUR | FR0000124141
33,62
17:55:00
34,66
14.05.2026
-3,00%
-1,04
-
-
-
-
 +16,62%
EUR | FR0000125486
124,65
17:55:00
127,45
14.05.2026
-2,20%
-2,80
-
-
-
-
 +6,16%