CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 18:05:02
Tageshoch
06.02.2026 - 17:22:15
Tagestief
06.02.2026 - 09:45:30
YTD %
8.273,84
+35,67 ( +0,43% )
8.287,92
8.175,09
+1,53%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.273,84
18:05:02
8.238,17
05.02.2026
+0,43%
+35,67
-
-
-
-
+1,53%
EUR | FR0000120404
48,78
17:55:00
48,25
05.02.2026
+1,10%
+0,53
-
-
-
-
+0,06%
EUR | FR0000120073
167,74
17:55:00
167,80
05.02.2026
-0,04%
-0,06
-
-
-
-
+4,70%
EUR | NL0000235190
191,30
17:55:00
189,52
05.02.2026
+0,94%
+1,78
-
-
-
-
-4,48%
EUR | LU1598757687
51,20
17:55:00
49,01
05.02.2026
+4,47%
+2,19
-
-
-
-
+25,38%
EUR | FR0000120628
39,66
17:55:00
39,46
05.02.2026
+0,51%
+0,20
-
-
-
-
-3,66%
EUR | FR0000131104
93,18
17:55:00
91,98
05.02.2026
+1,30%
+1,20
-
-
-
-
+13,85%
EUR | FR0000120503
48,25
17:55:00
46,56
05.02.2026
+3,63%
+1,69
-
-
-
-
+4,98%
EUR | FR0006174348
27,96
17:55:00
28,18
05.02.2026
-0,78%
-0,22
-
-
-
-
+3,68%
EUR | FR0000125338
115,40
17:55:00
118,05
05.02.2026
-2,24%
-2,65
-
-
-
-
-17,01%
EUR | FR0000120172
14,85
17:55:00
14,855
05.02.2026
-0,03%
-0,005
-
-
-
-
+4,39%
EUR | FR0000045072
17,865
17:55:00
17,72
05.02.2026
+0,82%
+0,145
-
-
-
-
+0,97%
EUR | FR0000120644
69,16
17:55:00
71,82
05.02.2026
-3,70%
-2,66
-
-
-
-
-6,46%
EUR | FR0014003TT8
22,25
17:55:00
22,76
05.02.2026
-2,24%
-0,51
-
-
-
-
-4,53%
EUR | FR0000130452
134,30
17:55:00
127,05
05.02.2026
+5,71%
+7,25
-
-
-
-
+3,80%
EUR | FR0010208488
25,70
17:55:00
25,47
05.02.2026
+0,90%
+0,23
-
-
-
-
+13,65%
EUR | FR0000121667
255,10
17:55:00
258,60
05.02.2026
-1,35%
-3,50
-
-
-
-
-4,19%
EUR | FR0014000MR3
68,00
17:55:00
68,46
05.02.2026
-0,67%
-0,46
-
-
-
-
+9,71%
EUR | NL0006294274
116,90
17:55:00
116,10
05.02.2026
+0,69%
+0,80
-
-
-
-
-9,30%
EUR | FR0000052292
2.055,00
17:55:00
2.049,00
05.02.2026
+0,29%
+6,00
-
-
-
-
-3,44%
EUR | FR0000121485
258,05
17:55:00
259,50
05.02.2026
-0,56%
-1,45
-
-
-
-
-13,79%
EUR | FR0000120321
394,05
17:55:00
394,70
05.02.2026
-0,16%
-0,65
-
-
-
-
+7,67%
EUR | FR0010307819
140,85
17:55:00
138,20
05.02.2026
+1,92%
+2,65
-
-
-
-
+8,61%
EUR | FR0000121014
536,20
17:55:00
538,20
05.02.2026
-0,37%
-2,00
-
-
-
-
-16,56%
EUR | FR001400AJ45
32,98
17:55:00
32,95
05.02.2026
+0,09%
+0,03
-
-
-
-
+16,39%
EUR | FR0000133308
16,51
17:55:00
16,495
05.02.2026
+0,09%
+0,015
-
-
-
-
+16,16%
EUR | FR0000120693
80,52
17:55:00
80,86
05.02.2026
-0,42%
-0,34
-
-
-
-
+10,62%
EUR | FR0000130577
78,84
17:55:00
78,80
05.02.2026
+0,05%
+0,04
-
-
-
-
-11,08%
EUR | FR0000131906
30,87
17:55:00
31,93
05.02.2026
-3,32%
-1,06
-
-
-
-
-9,85%
EUR | FR0000073272
308,00
17:55:00
302,50
05.02.2026
+1,82%
+5,50
-
-
-
-
+1,71%
EUR | FR0000125007
88,34
17:55:00
86,88
05.02.2026
+1,68%
+1,46
-
-
-
-
-0,09%
EUR | FR0000120578
80,36
17:55:00
81,09
05.02.2026
-0,90%
-0,73
-
-
-
-
-1,97%
EUR | FR0000121972
252,90
17:55:00
248,35
05.02.2026
+1,83%
+4,55
-
-
-
-
+5,73%
EUR | FR0000130809
72,58
17:55:00
74,22
05.02.2026
-2,21%
-1,64
-
-
-
-
+8,00%
EUR | NL00150001Q9
6,11
17:55:00
8,173
05.02.2026
-25,24%
-2,063
-
-
-
-
-13,05%
EUR | NL0000226223
24,89
17:55:00
24,605
05.02.2026
+1,16%
+0,285
-
-
-
-
+9,65%
EUR | FR0000121329
247,10
17:55:00
248,70
05.02.2026
-0,64%
-1,60
-
-
-
-
+8,22%
EUR | FR0000120271
62,58
17:55:00
61,95
05.02.2026
+1,02%
+0,63
-
-
-
-
+11,44%
EUR | FR0013326246
96,06
17:55:00
96,28
05.02.2026
-0,23%
-0,22
-
-
-
-
+3,79%
EUR | FR0000124141
32,02
17:55:00
31,85
05.02.2026
+0,53%
+0,17
-
-
-
-
+7,17%
EUR | FR0000125486
134,20
17:55:00
122,10
05.02.2026
+9,91%
+12,10
-
-
-
-
+1,71%