Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
18:05:02
|
Tageshoch
10.04.2026 -
13:01:45
|
Tagestief
10.04.2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
8.259,60
+13,80
(
+0,17% )
|
8.320,39
|
8.242,75
|
+1,35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.259,60
18:05:02
|
8.245,80
09.04.2026
|
+0,17%
+13,80
|
-
-
|
-
-
|
+1,35% |
|
EUR | FR0000120404
|
44,72
17:55:00
|
44,65
09.04.2026
|
+0,16%
+0,07
|
-
-
|
-
-
|
-7,40% |
|
EUR | FR0000120073
|
188,54
17:55:00
|
187,18
09.04.2026
|
+0,73%
+1,36
|
-
-
|
-
-
|
+16,80% |
|
EUR | NL0000235190
|
169,50
17:55:00
|
170,80
09.04.2026
|
-0,76%
-1,30
|
-
-
|
-
-
|
-13,91% |
|
EUR | LU1598757687
|
52,04
17:55:00
|
50,74
09.04.2026
|
+2,56%
+1,30
|
-
-
|
-
-
|
+29,80% |
|
EUR | FR0000120628
|
41,11
17:55:00
|
41,44
09.04.2026
|
-0,80%
-0,33
|
-
-
|
-
-
|
+1,17% |
|
EUR | FR0000131104
|
90,33
17:55:00
|
89,49
09.04.2026
|
+0,94%
+0,84
|
-
-
|
-
-
|
+10,77% |
|
EUR | FR0000120503
|
52,54
17:55:00
|
52,94
09.04.2026
|
-0,76%
-0,40
|
-
-
|
-
-
|
+19,37% |
|
EUR | FR0006174348
|
27,21
17:55:00
|
26,98
09.04.2026
|
+0,85%
+0,23
|
-
-
|
-
-
|
-0,74% |
|
EUR | FR0000125338
|
100,30
17:55:00
|
98,42
09.04.2026
|
+1,91%
+1,88
|
-
-
|
-
-
|
-30,81% |
|
EUR | FR0000120172
|
16,36
17:55:00
|
16,33
09.04.2026
|
+0,18%
+0,03
|
-
-
|
-
-
|
+14,76% |
|
EUR | FR0000045072
|
17,175
17:55:00
|
17,20
09.04.2026
|
-0,15%
-0,025
|
-
-
|
-
-
|
-1,99% |
|
EUR | FR0000120644
|
69,18
17:55:00
|
68,66
09.04.2026
|
+0,76%
+0,52
|
-
-
|
-
-
|
-10,58% |
|
EUR | FR0014003TT8
|
16,815
17:55:00
|
16,925
09.04.2026
|
-0,65%
-0,11
|
-
-
|
-
-
|
-29,01% |
|
EUR | FR0000130452
|
141,50
17:55:00
|
142,75
09.04.2026
|
-0,88%
-1,25
|
-
-
|
-
-
|
+16,63% |
|
EUR | FR0010208488
|
29,13
17:55:00
|
29,20
09.04.2026
|
-0,24%
-0,07
|
-
-
|
-
-
|
+30,30% |
|
EUR | FR0000121667
|
199,25
17:55:00
|
197,30
09.04.2026
|
+0,99%
+1,95
|
-
-
|
-
-
|
-26,90% |
|
EUR | FR0014000MR3
|
64,16
17:55:00
|
64,00
09.04.2026
|
+0,25%
+0,16
|
-
-
|
-
-
|
+2,56% |
|
EUR | NL0006294274
|
144,90
17:55:00
|
143,80
09.04.2026
|
+0,76%
+1,10
|
-
-
|
-
-
|
+12,34% |
|
EUR | FR0000052292
|
1.757,50
17:55:00
|
1.751,50
09.04.2026
|
+0,34%
+6,00
|
-
-
|
-
-
|
-17,46% |
|
EUR | FR0000121485
|
276,45
17:55:00
|
274,45
09.04.2026
|
+0,73%
+2,00
|
-
-
|
-
-
|
-8,82% |
|
EUR | FR0000120321
|
358,90
17:55:00
|
360,95
09.04.2026
|
-0,57%
-2,05
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0010307819
|
148,85
17:55:00
|
147,00
09.04.2026
|
+1,26%
+1,85
|
-
-
|
-
-
|
+15,52% |
|
EUR | FR0000121014
|
483,30
17:55:00
|
483,95
09.04.2026
|
-0,13%
-0,65
|
-
-
|
-
-
|
-24,97% |
|
EUR | FR001400AJ45
|
30,45
17:55:00
|
30,29
09.04.2026
|
+0,53%
+0,16
|
-
-
|
-
-
|
+6,99% |
|
EUR | FR0000133308
|
17,945
17:55:00
|
18,075
09.04.2026
|
-0,72%
-0,13
|
-
-
|
-
-
|
+27,29% |
|
EUR | FR0000120693
|
65,22
17:55:00
|
64,62
09.04.2026
|
+0,93%
+0,60
|
-
-
|
-
-
|
-11,60% |
|
EUR | FR0000130577
|
73,52
17:55:00
|
71,80
09.04.2026
|
+2,40%
+1,72
|
-
-
|
-
-
|
-18,98% |
|
EUR | FR0000131906
|
30,98
17:55:00
|
30,91
09.04.2026
|
+0,23%
+0,07
|
-
-
|
-
-
|
-12,73% |
|
EUR | FR0000073272
|
313,30
17:55:00
|
316,00
09.04.2026
|
-0,85%
-2,70
|
-
-
|
-
-
|
+6,25% |
|
EUR | FR0000125007
|
76,00
17:55:00
|
75,28
09.04.2026
|
+0,96%
+0,72
|
-
-
|
-
-
|
-13,43% |
|
EUR | FR0000120578
|
80,19
17:55:00
|
80,92
09.04.2026
|
-0,90%
-0,73
|
-
-
|
-
-
|
-2,18% |
|
EUR | FR0000121972
|
260,20
17:55:00
|
256,10
09.04.2026
|
+1,60%
+4,10
|
-
-
|
-
-
|
+9,03% |
|
EUR | FR0000130809
|
71,40
17:55:00
|
70,89
09.04.2026
|
+0,72%
+0,51
|
-
-
|
-
-
|
+3,16% |
|
EUR | NL00150001Q9
|
6,891
17:55:00
|
6,718
09.04.2026
|
+2,58%
+0,173
|
-
-
|
-
-
|
-28,53% |
|
EUR | NL0000226223
|
33,895
17:55:00
|
32,69
09.04.2026
|
+3,69%
+1,205
|
-
-
|
-
-
|
+45,68% |
|
EUR | FR0000121329
|
259,20
17:55:00
|
268,20
09.04.2026
|
-3,36%
-9,00
|
-
-
|
-
-
|
+16,71% |
|
EUR | FR0000120271
|
78,61
17:55:00
|
78,87
09.04.2026
|
-0,33%
-0,26
|
-
-
|
-
-
|
+41,88% |
|
EUR | FR0013326246
|
102,45
17:55:00
|
102,70
09.04.2026
|
-0,24%
-0,25
|
-
-
|
-
-
|
+10,72% |
|
EUR | FR0000124141
|
35,10
17:55:00
|
34,89
09.04.2026
|
+0,60%
+0,21
|
-
-
|
-
-
|
+17,40% |
|
EUR | FR0000125486
|
135,65
17:55:00
|
136,90
09.04.2026
|
-0,91%
-1,25
|
-
-
|
-
-
|
+14,04% |