Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:05:02
|
Tageshoch
06.02.2026 -
17:22:15
|
Tagestief
06.02.2026 -
09:45:30
|
YTD % |
|---|---|---|---|
|
8.273,84
+35,67
(
+0,43% )
|
8.287,92
|
8.175,09
|
+1,53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.273,84
18:05:02
|
8.238,17
05.02.2026
|
+0,43%
+35,67
|
-
-
|
-
-
|
+1,53% |
|
EUR | FR0000120404
|
48,78
17:55:00
|
48,25
05.02.2026
|
+1,10%
+0,53
|
-
-
|
-
-
|
+0,06% |
|
EUR | FR0000120073
|
167,74
17:55:00
|
167,80
05.02.2026
|
-0,04%
-0,06
|
-
-
|
-
-
|
+4,70% |
|
EUR | NL0000235190
|
191,30
17:55:00
|
189,52
05.02.2026
|
+0,94%
+1,78
|
-
-
|
-
-
|
-4,48% |
|
EUR | LU1598757687
|
51,20
17:55:00
|
49,01
05.02.2026
|
+4,47%
+2,19
|
-
-
|
-
-
|
+25,38% |
|
EUR | FR0000120628
|
39,66
17:55:00
|
39,46
05.02.2026
|
+0,51%
+0,20
|
-
-
|
-
-
|
-3,66% |
|
EUR | FR0000131104
|
93,18
17:55:00
|
91,98
05.02.2026
|
+1,30%
+1,20
|
-
-
|
-
-
|
+13,85% |
|
EUR | FR0000120503
|
48,25
17:55:00
|
46,56
05.02.2026
|
+3,63%
+1,69
|
-
-
|
-
-
|
+4,98% |
|
EUR | FR0006174348
|
27,96
17:55:00
|
28,18
05.02.2026
|
-0,78%
-0,22
|
-
-
|
-
-
|
+3,68% |
|
EUR | FR0000125338
|
115,40
17:55:00
|
118,05
05.02.2026
|
-2,24%
-2,65
|
-
-
|
-
-
|
-17,01% |
|
EUR | FR0000120172
|
14,85
17:55:00
|
14,855
05.02.2026
|
-0,03%
-0,005
|
-
-
|
-
-
|
+4,39% |
|
EUR | FR0000045072
|
17,865
17:55:00
|
17,72
05.02.2026
|
+0,82%
+0,145
|
-
-
|
-
-
|
+0,97% |
|
EUR | FR0000120644
|
69,16
17:55:00
|
71,82
05.02.2026
|
-3,70%
-2,66
|
-
-
|
-
-
|
-6,46% |
|
EUR | FR0014003TT8
|
22,25
17:55:00
|
22,76
05.02.2026
|
-2,24%
-0,51
|
-
-
|
-
-
|
-4,53% |
|
EUR | FR0000130452
|
134,30
17:55:00
|
127,05
05.02.2026
|
+5,71%
+7,25
|
-
-
|
-
-
|
+3,80% |
|
EUR | FR0010208488
|
25,70
17:55:00
|
25,47
05.02.2026
|
+0,90%
+0,23
|
-
-
|
-
-
|
+13,65% |
|
EUR | FR0000121667
|
255,10
17:55:00
|
258,60
05.02.2026
|
-1,35%
-3,50
|
-
-
|
-
-
|
-4,19% |
|
EUR | FR0014000MR3
|
68,00
17:55:00
|
68,46
05.02.2026
|
-0,67%
-0,46
|
-
-
|
-
-
|
+9,71% |
|
EUR | NL0006294274
|
116,90
17:55:00
|
116,10
05.02.2026
|
+0,69%
+0,80
|
-
-
|
-
-
|
-9,30% |
|
EUR | FR0000052292
|
2.055,00
17:55:00
|
2.049,00
05.02.2026
|
+0,29%
+6,00
|
-
-
|
-
-
|
-3,44% |
|
EUR | FR0000121485
|
258,05
17:55:00
|
259,50
05.02.2026
|
-0,56%
-1,45
|
-
-
|
-
-
|
-13,79% |
|
EUR | FR0000120321
|
394,05
17:55:00
|
394,70
05.02.2026
|
-0,16%
-0,65
|
-
-
|
-
-
|
+7,67% |
|
EUR | FR0010307819
|
140,85
17:55:00
|
138,20
05.02.2026
|
+1,92%
+2,65
|
-
-
|
-
-
|
+8,61% |
|
EUR | FR0000121014
|
536,20
17:55:00
|
538,20
05.02.2026
|
-0,37%
-2,00
|
-
-
|
-
-
|
-16,56% |
|
EUR | FR001400AJ45
|
32,98
17:55:00
|
32,95
05.02.2026
|
+0,09%
+0,03
|
-
-
|
-
-
|
+16,39% |
|
EUR | FR0000133308
|
16,51
17:55:00
|
16,495
05.02.2026
|
+0,09%
+0,015
|
-
-
|
-
-
|
+16,16% |
|
EUR | FR0000120693
|
80,52
17:55:00
|
80,86
05.02.2026
|
-0,42%
-0,34
|
-
-
|
-
-
|
+10,62% |
|
EUR | FR0000130577
|
78,84
17:55:00
|
78,80
05.02.2026
|
+0,05%
+0,04
|
-
-
|
-
-
|
-11,08% |
|
EUR | FR0000131906
|
30,87
17:55:00
|
31,93
05.02.2026
|
-3,32%
-1,06
|
-
-
|
-
-
|
-9,85% |
|
EUR | FR0000073272
|
308,00
17:55:00
|
302,50
05.02.2026
|
+1,82%
+5,50
|
-
-
|
-
-
|
+1,71% |
|
EUR | FR0000125007
|
88,34
17:55:00
|
86,88
05.02.2026
|
+1,68%
+1,46
|
-
-
|
-
-
|
-0,09% |
|
EUR | FR0000120578
|
80,36
17:55:00
|
81,09
05.02.2026
|
-0,90%
-0,73
|
-
-
|
-
-
|
-1,97% |
|
EUR | FR0000121972
|
252,90
17:55:00
|
248,35
05.02.2026
|
+1,83%
+4,55
|
-
-
|
-
-
|
+5,73% |
|
EUR | FR0000130809
|
72,58
17:55:00
|
74,22
05.02.2026
|
-2,21%
-1,64
|
-
-
|
-
-
|
+8,00% |
|
EUR | NL00150001Q9
|
6,11
17:55:00
|
8,173
05.02.2026
|
-25,24%
-2,063
|
-
-
|
-
-
|
-13,05% |
|
EUR | NL0000226223
|
24,89
17:55:00
|
24,605
05.02.2026
|
+1,16%
+0,285
|
-
-
|
-
-
|
+9,65% |
|
EUR | FR0000121329
|
247,10
17:55:00
|
248,70
05.02.2026
|
-0,64%
-1,60
|
-
-
|
-
-
|
+8,22% |
|
EUR | FR0000120271
|
62,58
17:55:00
|
61,95
05.02.2026
|
+1,02%
+0,63
|
-
-
|
-
-
|
+11,44% |
|
EUR | FR0013326246
|
96,06
17:55:00
|
96,28
05.02.2026
|
-0,23%
-0,22
|
-
-
|
-
-
|
+3,79% |
|
EUR | FR0000124141
|
32,02
17:55:00
|
31,85
05.02.2026
|
+0,53%
+0,17
|
-
-
|
-
-
|
+7,17% |
|
EUR | FR0000125486
|
134,20
17:55:00
|
122,10
05.02.2026
|
+9,91%
+12,10
|
-
-
|
-
-
|
+1,71% |