CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2026 - 13:08:15
Tageshoch
05.06.2026 - 13:07:30
Tagestief
05.06.2026 - 09:22:15
YTD %
8.293,52
+49,23 ( +0,60% )
8.294,59
8.236,79
+1,77%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.293,52
13:08:15
8.244,29
04.06.2026
+0,60%
+49,23
-
-
-
-
 +1,77%
EUR | FR0000120404
45,94
13:07:58
45,84
04.06.2026
+0,22%
+0,10
-
-
-
-
 -4,94%
EUR | FR0000120073
183,58
13:07:47
181,68
04.06.2026
+1,05%
+1,90
-
-
-
-
 +13,37%
EUR | NL0000235190
178,74
13:07:39
177,00
04.06.2026
+0,98%
+1,74
-
-
-
-
 -10,79%
EUR | LU1598757687
60,76
13:07:44
62,14
04.06.2026
-2,22%
-1,38
-
-
-
-
 +58,97%
EUR | FR0000120628
39,52
13:07:15
39,44
04.06.2026
+0,20%
+0,08
-
-
-
-
 -3,71%
EUR | FR0000131104
94,34
13:08:17
93,97
04.06.2026
+0,39%
+0,37
-
-
-
-
 +16,31%
EUR | FR0000120503
50,38
13:06:20
49,81
04.06.2026
+1,14%
+0,57
-
-
-
-
 +12,31%
EUR | FR0006174348
25,95
13:05:45
25,77
04.06.2026
+0,70%
+0,18
-
-
-
-
 -5,19%
EUR | FR0000125338
104,35
13:08:00
104,20
04.06.2026
+0,14%
+0,15
-
-
-
-
 -26,75%
EUR | FR0000120172
16,245
13:07:56
15,98
04.06.2026
+1,66%
+0,265
-
-
-
-
 +12,30%
EUR | FR0000045072
16,68
13:08:01
16,51
04.06.2026
+1,03%
+0,17
-
-
-
-
 -5,93%
EUR | FR0000120644
64,42
13:06:39
63,66
04.06.2026
+1,19%
+0,76
-
-
-
-
 -17,09%
EUR | FR0014003TT8
20,27
13:05:52
20,16
04.06.2026
+0,55%
+0,11
-
-
-
-
 -15,44%
EUR | FR0000130452
124,65
13:05:31
123,85
04.06.2026
+0,65%
+0,80
-
-
-
-
 +1,18%
EUR | FR0010208488
27,01
13:07:36
26,60
04.06.2026
+1,54%
+0,41
-
-
-
-
 +18,70%
EUR | FR0000121667
179,35
13:08:10
176,25
04.06.2026
+1,76%
+3,10
-
-
-
-
 -34,70%
EUR | FR0014000MR3
65,84
13:07:18
65,04
04.06.2026
+1,23%
+0,80
-
-
-
-
 +4,23%
EUR | NL0006294274
143,20
13:07:24
140,10
04.06.2026
+2,21%
+3,10
-
-
-
-
 +9,45%
EUR | FR0000052292
1.613,50
13:08:14
1.582,50
04.06.2026
+1,96%
+31,00
-
-
-
-
 -25,42%
EUR | FR0000121485
252,20
13:08:13
249,05
04.06.2026
+1,26%
+3,15
-
-
-
-
 -17,26%
EUR | FR0000120321
379,20
13:07:24
370,90
04.06.2026
+2,24%
+8,30
-
-
-
-
 +1,17%
EUR | FR0010307819
146,80
13:08:00
147,35
04.06.2026
-0,37%
-0,55
-
-
-
-
 +15,80%
EUR | FR0000121014
484,00
13:08:16
474,10
04.06.2026
+2,09%
+9,90
-
-
-
-
 -26,50%
EUR | FR001400AJ45
31,99
13:08:11
31,84
04.06.2026
+0,47%
+0,15
-
-
-
-
 +12,47%
EUR | FR0000133308
17,545
13:07:57
17,495
04.06.2026
+0,29%
+0,05
-
-
-
-
 +23,20%
EUR | FR0000120693
62,72
13:07:50
61,12
04.06.2026
+2,62%
+1,60
-
-
-
-
 -16,39%
EUR | FR0000130577
90,68
13:08:00
89,22
04.06.2026
+1,64%
+1,46
-
-
-
-
 +0,68%
EUR | FR0000131906
27,27
13:07:42
27,15
04.06.2026
+0,44%
+0,12
-
-
-
-
 -23,35%
EUR | FR0000073272
300,50
13:07:09
300,30
04.06.2026
+0,07%
+0,20
-
-
-
-
 +0,98%
EUR | FR0000125007
78,32
13:07:04
77,00
04.06.2026
+1,71%
+1,32
-
-
-
-
 -11,45%
EUR | FR0000120578
77,38
13:08:06
76,44
04.06.2026
+1,23%
+0,94
-
-
-
-
 -7,59%
EUR | FR0000121972
277,05
13:07:59
281,85
04.06.2026
-1,70%
-4,80
-
-
-
-
 +19,99%
EUR | FR0000130809
71,25
13:08:09
71,25
04.06.2026
0,00%
0,00
-
-
-
-
 +3,68%
EUR | NL00150001Q9
6,416
13:05:50
6,421
04.06.2026
-0,08%
-0,005
-
-
-
-
 -31,69%
EUR | NL0000226223
64,08
13:08:12
66,72
04.06.2026
-3,96%
-2,64
-
-
-
-
 +197,33%
EUR | FR0000121329
231,80
13:07:52
230,00
04.06.2026
+0,78%
+1,80
-
-
-
-
 +0,09%
EUR | FR0000120271
77,74
13:08:03
77,38
04.06.2026
+0,47%
+0,36
-
-
-
-
 +39,20%
EUR | FR0013326246
98,68
13:05:30
98,40
04.06.2026
+0,28%
+0,28
-
-
-
-
 +6,08%
EUR | FR0000124141
35,06
13:07:30
34,58
04.06.2026
+1,39%
+0,48
-
-
-
-
 +16,35%
EUR | FR0000125486
124,80
13:05:52
123,55
04.06.2026
+1,01%
+1,25
-
-
-
-
 +2,92%