CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.05.2026 - 17:43:30
Tageshoch
19.05.2026 - 09:56:45
Tagestief
19.05.2026 - 16:49:15
YTD %
7.981,76
-5,73 ( -0,07% )
8.073,58
7.969,85
-2,06%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
7.981,76
17:43:30
7.987,49
18.05.2026
-0,07%
-5,73
-
-
-
-
-2,06%
EUR | FR0000120404
43,41
17:35:22
43,83
18.05.2026
-0,96%
-0,42
-
-
-
-
-9,10%
EUR | FR0000120073
174,10
17:35:15
174,50
18.05.2026
-0,23%
-0,40
-
-
-
-
+8,89%
EUR | NL0000235190
169,10
17:35:16
170,38
18.05.2026
-0,75%
-1,28
-
-
-
-
-14,12%
EUR | LU1598757687
51,26
17:35:27
52,60
18.05.2026
-2,55%
-1,34
-
-
-
-
+34,56%
EUR | FR0000120628
40,33
17:35:12
40,06
18.05.2026
+0,67%
+0,27
-
-
-
-
-2,20%
EUR | FR0000131104
87,50
17:35:05
88,02
18.05.2026
-0,59%
-0,52
-
-
-
-
+8,95%
EUR | FR0000120503
49,71
17:35:21
50,14
18.05.2026
-0,86%
-0,43
-
-
-
-
+13,06%
EUR | FR0006174348
26,71
17:35:13
26,53
18.05.2026
+0,68%
+0,18
-
-
-
-
-2,39%
EUR | FR0000125338
105,30
17:35:23
100,90
18.05.2026
+4,36%
+4,40
-
-
-
-
-29,07%
EUR | FR0000120172
17,275
17:35:22
17,455
18.05.2026
-1,03%
-0,18
-
-
-
-
+22,66%
EUR | FR0000045072
16,87
17:35:00
16,825
18.05.2026
+0,27%
+0,045
-
-
-
-
-4,13%
EUR | FR0000120644
63,50
17:35:07
62,50
18.05.2026
+1,60%
+1,00
-
-
-
-
-18,60%
EUR | FR0014003TT8
20,28
17:35:23
19,725
18.05.2026
+2,81%
+0,555
-
-
-
-
-17,26%
EUR | FR0000130452
129,20
17:35:11
131,05
18.05.2026
-1,41%
-1,85
-
-
-
-
+7,07%
EUR | FR0010208488
27,03
17:35:15
26,94
18.05.2026
+0,33%
+0,09
-
-
-
-
+20,21%
EUR | FR0000121667
176,00
17:35:10
174,20
18.05.2026
+1,03%
+1,80
-
-
-
-
-35,46%
EUR | FR0014000MR3
61,30
17:35:11
60,08
18.05.2026
+2,03%
+1,22
-
-
-
-
-3,72%
EUR | NL0006294274
140,30
17:35:10
140,90
18.05.2026
-0,43%
-0,60
-
-
-
-
+10,08%
EUR | FR0000052292
1.607,00
17:35:06
1.580,00
18.05.2026
+1,71%
+27,00
-
-
-
-
-25,54%
EUR | FR0000121485
241,25
17:35:06
239,50
18.05.2026
+0,73%
+1,75
-
-
-
-
-20,43%
EUR | FR0000120321
357,20
17:35:28
357,85
18.05.2026
-0,18%
-0,65
-
-
-
-
-2,39%
EUR | FR0010307819
145,60
17:35:17
148,95
18.05.2026
-2,25%
-3,35
-
-
-
-
+17,05%
EUR | FR0000121014
462,00
17:35:02
456,25
18.05.2026
+1,26%
+5,75
-
-
-
-
-29,26%
EUR | FR001400AJ45
30,79
17:35:14
31,15
18.05.2026
-1,16%
-0,36
-
-
-
-
+10,03%
EUR | FR0000133308
18,74
17:35:22
18,375
18.05.2026
+1,99%
+0,365
-
-
-
-
+29,40%
EUR | FR0000120693
63,20
17:35:26
62,34
18.05.2026
+1,38%
+0,86
-
-
-
-
-14,72%
EUR | FR0000130577
83,70
17:35:21
81,74
18.05.2026
+2,40%
+1,96
-
-
-
-
-7,76%
EUR | FR0000131906
28,06
17:35:22
28,60
18.05.2026
-1,89%
-0,54
-
-
-
-
-19,25%
EUR | FR0000073272
274,20
17:35:15
273,90
18.05.2026
+0,11%
+0,30
-
-
-
-
-7,90%
EUR | FR0000125007
73,02
17:35:12
74,76
18.05.2026
-2,33%
-1,74
-
-
-
-
-14,03%
EUR | FR0000120578
75,20
17:35:18
74,34
18.05.2026
+1,16%
+0,86
-
-
-
-
-10,13%
EUR | FR0000121972
255,80
17:35:21
260,95
18.05.2026
-1,97%
-5,15
-
-
-
-
+11,09%
EUR | FR0000130809
66,51
17:35:17
66,71
18.05.2026
-0,30%
-0,20
-
-
-
-
-2,92%
EUR | NL00150001Q9
6,361
17:35:29
6,388
18.05.2026
-0,42%
-0,027
-
-
-
-
-32,04%
EUR | NL0000226223
52,15
17:35:28
52,42
18.05.2026
-0,52%
-0,27
-
-
-
-
+133,60%
EUR | FR0000121329
226,30
17:35:16
219,80
18.05.2026
+2,96%
+6,50
-
-
-
-
-4,35%
EUR | FR0000120271
79,79
17:35:23
80,27
18.05.2026
-0,60%
-0,48
-
-
-
-
+44,40%
EUR | FR0013326246
96,20
17:35:09
96,02
18.05.2026
+0,19%
+0,18
-
-
-
-
+3,51%
EUR | FR0000124141
34,27
17:35:09
34,20
18.05.2026
+0,20%
+0,07
-
-
-
-
+15,07%
EUR | FR0000125486
122,95
17:35:23
124,50
18.05.2026
-1,24%
-1,55
-
-
-
-
+3,71%