CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.04.2026 - 18:05:02
Tageshoch
23.04.2026 - 16:46:15
Tagestief
23.04.2026 - 12:14:45
YTD %
8.227,32
+70,89 ( +0,87% )
8.242,22
8.142,49
+0,95%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.227,32
18:05:02
8.156,43
22.04.2026
+0,87%
+70,89
-
-
-
-
 +0,95%
EUR | FR0000120404
43,11
17:55:00
43,32
22.04.2026
-0,48%
-0,21
-
-
-
-
 -10,16%
EUR | FR0000120073
187,86
17:55:00
186,22
22.04.2026
+0,88%
+1,64
-
-
-
-
 +16,20%
EUR | NL0000235190
168,16
17:55:00
166,24
22.04.2026
+1,15%
+1,92
-
-
-
-
 -16,21%
EUR | LU1598757687
51,78
17:55:00
52,26
22.04.2026
-0,92%
-0,48
-
-
-
-
 +33,69%
EUR | FR0000120628
41,29
17:55:00
41,44
22.04.2026
-0,36%
-0,15
-
-
-
-
 +1,17%
EUR | FR0000131104
90,31
17:55:00
90,74
22.04.2026
-0,47%
-0,43
-
-
-
-
 +12,32%
EUR | FR0000120503
52,52
17:55:00
51,46
22.04.2026
+2,06%
+1,06
-
-
-
-
 +16,03%
EUR | FR0006174348
25,59
17:55:00
25,42
22.04.2026
+0,67%
+0,17
-
-
-
-
 -6,48%
EUR | FR0000125338
100,65
17:55:00
106,75
22.04.2026
-5,71%
-6,10
-
-
-
-
 -24,96%
EUR | FR0000120172
16,44
17:55:00
16,80
22.04.2026
-2,14%
-0,36
-
-
-
-
 +18,06%
EUR | FR0000045072
17,185
17:55:00
17,28
22.04.2026
-0,55%
-0,095
-
-
-
-
 -1,54%
EUR | FR0000120644
68,10
17:55:00
68,08
22.04.2026
+0,03%
+0,02
-
-
-
-
 -11,33%
EUR | FR0014003TT8
19,265
17:55:00
18,925
22.04.2026
+1,80%
+0,34
-
-
-
-
 -20,62%
EUR | FR0000130452
138,25
17:55:00
138,30
22.04.2026
-0,04%
-0,05
-
-
-
-
 +12,99%
EUR | FR0010208488
28,68
17:55:00
28,47
22.04.2026
+0,74%
+0,21
-
-
-
-
 +27,04%
EUR | FR0000121667
191,80
17:55:00
201,50
22.04.2026
-4,81%
-9,70
-
-
-
-
 -25,34%
EUR | FR0014000MR3
62,00
17:55:00
62,64
22.04.2026
-1,02%
-0,64
-
-
-
-
 +0,38%
EUR | NL0006294274
145,50
17:55:00
145,70
22.04.2026
-0,14%
-0,20
-
-
-
-
 +13,83%
EUR | FR0000052292
1.674,00
17:55:00
1.645,50
22.04.2026
+1,73%
+28,50
-
-
-
-
 -22,46%
EUR | FR0000121485
238,15
17:55:00
238,10
22.04.2026
+0,02%
+0,05
-
-
-
-
 -20,90%
EUR | FR0000120321
375,85
17:55:00
344,90
22.04.2026
+8,97%
+30,95
-
-
-
-
 -5,92%
EUR | FR0010307819
150,55
17:55:00
149,60
22.04.2026
+0,64%
+0,95
-
-
-
-
 +17,56%
EUR | FR0000121014
475,20
17:55:00
474,30
22.04.2026
+0,19%
+0,90
-
-
-
-
 -26,47%
EUR | FR001400AJ45
32,12
17:55:00
31,86
22.04.2026
+0,82%
+0,26
-
-
-
-
 +12,54%
EUR | FR0000133308
17,93
17:55:00
17,36
22.04.2026
+3,28%
+0,57
-
-
-
-
 +22,25%
EUR | FR0000120693
65,78
17:55:00
65,84
22.04.2026
-0,09%
-0,06
-
-
-
-
 -9,93%
EUR | FR0000130577
77,88
17:55:00
78,48
22.04.2026
-0,76%
-0,60
-
-
-
-
 -11,44%
EUR | FR0000131906
30,87
17:55:00
31,29
22.04.2026
-1,34%
-0,42
-
-
-
-
 -11,66%
EUR | FR0000073272
279,00
17:55:00
272,50
22.04.2026
+2,39%
+6,50
-
-
-
-
 -8,37%
EUR | FR0000125007
78,02
17:55:00
76,92
22.04.2026
+1,43%
+1,10
-
-
-
-
 -11,55%
EUR | FR0000120578
81,76
17:55:00
80,78
22.04.2026
+1,21%
+0,98
-
-
-
-
 -2,35%
EUR | FR0000121972
274,85
17:55:00
273,90
22.04.2026
+0,35%
+0,95
-
-
-
-
 +16,60%
EUR | FR0000130809
69,71
17:55:00
70,37
22.04.2026
-0,94%
-0,66
-
-
-
-
 +2,40%
EUR | NL00150001Q9
7,186
17:55:00
7,297
22.04.2026
-1,52%
-0,111
-
-
-
-
 -22,37%
EUR | NL0000226223
42,87
17:55:00
37,46
22.04.2026
+14,44%
+5,41
-
-
-
-
 +66,93%
EUR | FR0000121329
242,70
17:55:00
242,00
22.04.2026
+0,29%
+0,70
-
-
-
-
 +5,31%
EUR | FR0000120271
76,60
17:55:00
76,02
22.04.2026
+0,76%
+0,58
-
-
-
-
 +36,75%
EUR | FR0013326246
104,55
17:55:00
105,20
22.04.2026
-0,62%
-0,65
-
-
-
-
 +13,41%
EUR | FR0000124141
35,61
17:55:00
35,28
22.04.2026
+0,94%
+0,33
-
-
-
-
 +18,71%
EUR | FR0000125486
131,05
17:55:00
130,75
22.04.2026
+0,23%
+0,30
-
-
-
-
 +8,91%