Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
18:05:02
|
Tageshoch
04.05.2026 -
09:00:29
|
Tagestief
04.05.2026 -
17:22:15
|
YTD % |
|---|---|---|---|
|
7.976,12
-138,72
(
-1,71% )
|
8.122,10
|
7.962,76
|
-2,13%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.976,12
18:05:02
|
8.114,84
30.04.2026
|
-1,71%
-138,72
|
-
-
|
-
-
|
-2,13% |
|
EUR | FR0000120404
|
41,18
17:55:00
|
42,13
30.04.2026
|
-2,25%
-0,95
|
-
-
|
-
-
|
-12,63% |
|
EUR | FR0000120073
|
177,64
17:55:00
|
183,08
30.04.2026
|
-2,97%
-5,44
|
-
-
|
-
-
|
+14,24% |
|
EUR | NL0000235190
|
176,18
17:55:00
|
174,88
30.04.2026
|
+0,74%
+1,30
|
-
-
|
-
-
|
-11,85% |
|
EUR | LU1598757687
|
47,59
17:55:00
|
49,24
30.04.2026
|
-3,35%
-1,65
|
-
-
|
-
-
|
+25,97% |
|
EUR | FR0000120628
|
40,07
17:55:00
|
40,94
30.04.2026
|
-2,13%
-0,87
|
-
-
|
-
-
|
-0,05% |
|
EUR | FR0000131104
|
87,45
17:55:00
|
89,23
30.04.2026
|
-1,99%
-1,78
|
-
-
|
-
-
|
+10,45% |
|
EUR | FR0000120503
|
49,43
17:55:00
|
50,28
30.04.2026
|
-1,69%
-0,85
|
-
-
|
-
-
|
+13,37% |
|
EUR | FR0006174348
|
26,02
17:55:00
|
26,06
30.04.2026
|
-0,15%
-0,04
|
-
-
|
-
-
|
-4,12% |
|
EUR | FR0000125338
|
106,10
17:55:00
|
103,00
30.04.2026
|
+3,01%
+3,10
|
-
-
|
-
-
|
-27,59% |
|
EUR | FR0000120172
|
16,795
17:55:00
|
16,95
30.04.2026
|
-0,91%
-0,155
|
-
-
|
-
-
|
+19,11% |
|
EUR | FR0000045072
|
16,51
17:55:00
|
16,595
30.04.2026
|
-0,51%
-0,085
|
-
-
|
-
-
|
-5,44% |
|
EUR | FR0000120644
|
65,20
17:55:00
|
64,49
30.04.2026
|
-2,31%
-1,54
|
-
-
|
-
-
|
-13,08% |
|
EUR | FR0014003TT8
|
19,285
17:55:00
|
19,095
30.04.2026
|
+1,00%
+0,19
|
-
-
|
-
-
|
-19,90% |
|
EUR | FR0000130452
|
134,45
17:55:00
|
137,00
30.04.2026
|
-1,86%
-2,55
|
-
-
|
-
-
|
+11,93% |
|
EUR | FR0010208488
|
27,79
17:55:00
|
28,07
30.04.2026
|
-1,00%
-0,28
|
-
-
|
-
-
|
+25,26% |
|
EUR | FR0000121667
|
173,25
17:55:00
|
181,25
30.04.2026
|
-4,41%
-8,00
|
-
-
|
-
-
|
-32,85% |
|
EUR | FR0014000MR3
|
57,86
17:55:00
|
59,02
30.04.2026
|
-1,97%
-1,16
|
-
-
|
-
-
|
-5,42% |
|
EUR | NL0006294274
|
144,10
17:55:00
|
142,90
30.04.2026
|
+0,84%
+1,20
|
-
-
|
-
-
|
+11,64% |
|
EUR | FR0000052292
|
1.588,50
17:55:00
|
1.623,50
30.04.2026
|
-2,16%
-35,00
|
-
-
|
-
-
|
-23,49% |
|
EUR | FR0000121485
|
227,25
17:55:00
|
232,65
30.04.2026
|
-2,32%
-5,40
|
-
-
|
-
-
|
-22,71% |
|
EUR | FR0000120321
|
359,70
17:55:00
|
366,05
30.04.2026
|
-1,73%
-6,35
|
-
-
|
-
-
|
-0,15% |
|
EUR | FR0010307819
|
151,55
17:55:00
|
151,80
30.04.2026
|
-0,16%
-0,25
|
-
-
|
-
-
|
+19,29% |
|
EUR | FR0000121014
|
444,95
17:55:00
|
451,40
30.04.2026
|
-1,43%
-6,45
|
-
-
|
-
-
|
-30,02% |
|
EUR | FR001400AJ45
|
30,84
17:55:00
|
30,84
30.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+8,94% |
|
EUR | FR0000133308
|
17,685
17:55:00
|
17,77
30.04.2026
|
-0,48%
-0,085
|
-
-
|
-
-
|
+25,14% |
|
EUR | FR0000120693
|
63,34
17:55:00
|
62,84
30.04.2026
|
+0,80%
+0,50
|
-
-
|
-
-
|
-14,04% |
|
EUR | FR0000130577
|
79,92
17:55:00
|
79,38
30.04.2026
|
+0,68%
+0,54
|
-
-
|
-
-
|
-10,43% |
|
EUR | FR0000131906
|
29,55
17:55:00
|
29,77
30.04.2026
|
-0,74%
-0,22
|
-
-
|
-
-
|
-15,95% |
|
EUR | FR0000073272
|
265,20
17:55:00
|
273,00
30.04.2026
|
-2,86%
-7,80
|
-
-
|
-
-
|
-8,20% |
|
EUR | FR0000125007
|
75,10
17:55:00
|
77,64
30.04.2026
|
-3,27%
-2,54
|
-
-
|
-
-
|
-10,72% |
|
EUR | FR0000120578
|
77,81
17:55:00
|
79,82
30.04.2026
|
-2,52%
-2,01
|
-
-
|
-
-
|
-3,51% |
|
EUR | FR0000121972
|
260,55
17:55:00
|
268,60
30.04.2026
|
-3,00%
-8,05
|
-
-
|
-
-
|
+14,35% |
|
EUR | FR0000130809
|
65,72
17:55:00
|
68,44
30.04.2026
|
-3,97%
-2,72
|
-
-
|
-
-
|
-0,41% |
|
EUR | NL00150001Q9
|
6,133
17:55:00
|
6,215
30.04.2026
|
-1,32%
-0,082
|
-
-
|
-
-
|
-33,88% |
|
EUR | NL0000226223
|
47,005
17:55:00
|
46,015
30.04.2026
|
+2,15%
+0,99
|
-
-
|
-
-
|
+105,06% |
|
EUR | FR0000121329
|
233,20
17:55:00
|
233,90
30.04.2026
|
-0,30%
-0,70
|
-
-
|
-
-
|
+1,78% |
|
EUR | FR0000120271
|
78,65
17:55:00
|
79,29
30.04.2026
|
-0,81%
-0,64
|
-
-
|
-
-
|
+42,63% |
|
EUR | FR0013326246
|
101,95
17:55:00
|
103,10
30.04.2026
|
-1,12%
-1,15
|
-
-
|
-
-
|
+11,15% |
|
EUR | FR0000124141
|
35,31
17:55:00
|
35,94
30.04.2026
|
-1,75%
-0,63
|
-
-
|
-
-
|
+20,93% |
|
EUR | FR0000125486
|
125,80
17:55:00
|
128,50
30.04.2026
|
-2,10%
-2,70
|
-
-
|
-
-
|
+7,04% |