CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 11:12:00
Tageshoch
22.04.2026 - 09:03:29
Tagestief
22.04.2026 - 10:34:45
YTD %
8.223,53
-12,19 ( -0,15% )
8.266,91
8.207,45
+0,91%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.223,53
11:12:00
8.235,72
21.04.2026
-0,15%
-12,19
-
-
-
-
 +0,91%
EUR | FR0000120404
43,72
11:11:54
44,34
21.04.2026
-1,40%
-0,62
-
-
-
-
 -8,05%
EUR | FR0000120073
186,82
11:11:25
186,44
21.04.2026
+0,20%
+0,38
-
-
-
-
 +16,34%
EUR | NL0000235190
169,02
11:11:59
170,52
21.04.2026
-0,88%
-1,50
-
-
-
-
 -14,05%
EUR | LU1598757687
52,82
11:10:56
52,34
21.04.2026
+0,92%
+0,48
-
-
-
-
 +33,90%
EUR | FR0000120628
42,12
11:11:48
42,42
21.04.2026
-0,71%
-0,30
-
-
-
-
 +3,56%
EUR | FR0000131104
91,42
11:11:46
92,14
21.04.2026
-0,78%
-0,72
-
-
-
-
 +14,05%
EUR | FR0000120503
52,26
11:11:46
52,20
21.04.2026
+0,11%
+0,06
-
-
-
-
 +17,70%
EUR | FR0006174348
25,27
11:11:59
28,43
21.04.2026
-11,12%
-3,16
-
-
-
-
 +4,60%
EUR | FR0000125338
109,00
11:12:02
109,50
21.04.2026
-0,46%
-0,50
-
-
-
-
 -23,02%
EUR | FR0000120172
16,91
11:10:57
16,71
21.04.2026
+1,20%
+0,20
-
-
-
-
 +17,43%
EUR | FR0000045072
17,39
11:09:56
17,465
21.04.2026
-0,43%
-0,075
-
-
-
-
 -0,48%
EUR | FR0000120644
68,54
11:11:54
66,42
21.04.2026
+3,19%
+2,12
-
-
-
-
 -13,49%
EUR | FR0014003TT8
18,99
11:11:58
19,015
21.04.2026
-0,13%
-0,025
-
-
-
-
 -20,24%
EUR | FR0000130452
140,65
11:11:46
140,25
21.04.2026
+0,29%
+0,40
-
-
-
-
 +14,58%
EUR | FR0010208488
28,27
11:11:54
27,97
21.04.2026
+1,07%
+0,30
-
-
-
-
 +24,81%
EUR | FR0000121667
202,00
11:12:02
206,70
21.04.2026
-2,27%
-4,70
-
-
-
-
 -23,42%
EUR | FR0014000MR3
63,10
11:11:13
69,36
21.04.2026
-9,03%
-6,26
-
-
-
-
 +11,15%
EUR | NL0006294274
145,60
11:08:52
146,60
21.04.2026
-0,68%
-1,00
-
-
-
-
 +14,53%
EUR | FR0000052292
1.656,00
11:11:58
1.676,00
21.04.2026
-1,19%
-20,00
-
-
-
-
 -21,02%
EUR | FR0000121485
242,35
11:11:56
243,20
21.04.2026
-0,35%
-0,85
-
-
-
-
 -19,20%
EUR | FR0000120321
344,85
11:12:08
345,15
21.04.2026
-0,09%
-0,30
-
-
-
-
 -5,85%
EUR | FR0010307819
150,90
11:11:15
147,75
21.04.2026
+2,13%
+3,15
-
-
-
-
 +16,11%
EUR | FR0000121014
479,35
11:11:52
486,00
21.04.2026
-1,37%
-6,65
-
-
-
-
 -24,65%
EUR | FR001400AJ45
32,05
11:10:54
31,96
21.04.2026
+0,28%
+0,09
-
-
-
-
 +12,89%
EUR | FR0000133308
17,78
11:11:44
17,645
21.04.2026
+0,77%
+0,135
-
-
-
-
 +24,26%
EUR | FR0000120693
66,58
11:11:49
67,16
21.04.2026
-0,86%
-0,58
-
-
-
-
 -8,13%
EUR | FR0000130577
78,30
11:12:04
78,78
21.04.2026
-0,61%
-0,48
-
-
-
-
 -11,10%
EUR | FR0000131906
31,62
11:11:48
31,50
21.04.2026
+0,38%
+0,12
-
-
-
-
 -11,07%
EUR | FR0000073272
275,00
11:11:48
282,40
21.04.2026
-2,62%
-7,40
-
-
-
-
 -5,04%
EUR | FR0000125007
78,16
11:12:04
78,42
21.04.2026
-0,33%
-0,26
-
-
-
-
 -9,82%
EUR | FR0000120578
80,69
11:12:03
81,02
21.04.2026
-0,41%
-0,33
-
-
-
-
 -2,06%
EUR | FR0000121972
276,30
11:11:47
272,10
21.04.2026
+1,54%
+4,20
-
-
-
-
 +15,84%
EUR | FR0000130809
71,11
11:11:45
71,76
21.04.2026
-0,91%
-0,65
-
-
-
-
 +4,42%
EUR | NL00150001Q9
7,417
11:11:21
7,385
21.04.2026
+0,43%
+0,032
-
-
-
-
 -21,44%
EUR | NL0000226223
38,28
11:12:07
37,61
21.04.2026
+1,78%
+0,67
-
-
-
-
 +67,60%
EUR | FR0000121329
244,40
11:11:45
247,70
21.04.2026
-1,33%
-3,30
-
-
-
-
 +7,79%
EUR | FR0000120271
76,19
11:12:07
75,03
21.04.2026
+1,55%
+1,16
-
-
-
-
 +34,97%
EUR | FR0013326246
105,35
11:11:05
104,75
21.04.2026
+0,57%
+0,60
-
-
-
-
 +12,93%
EUR | FR0000124141
35,48
11:12:06
35,28
21.04.2026
+0,57%
+0,20
-
-
-
-
 +18,71%
EUR | FR0000125486
134,20
11:11:46
133,65
21.04.2026
+0,41%
+0,55
-
-
-
-
 +11,33%