CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 16:01:30
Tageshoch
18.05.2026 - 15:53:30
Tagestief
18.05.2026 - 09:21:15
YTD %
8.004,34
+51,79 ( +0,65% )
8.009,23
7.854,28
-1,78%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.004,34
16:01:30
7.952,55
15.05.2026
+0,65%
+51,79
-
-
-
-
 -1,78%
EUR | FR0000120404
44,18
16:01:34
43,44
15.05.2026
+1,70%
+0,74
-
-
-
-
 -9,91%
EUR | FR0000120073
174,44
16:01:20
176,24
15.05.2026
-1,02%
-1,80
-
-
-
-
 +9,97%
EUR | NL0000235190
171,68
16:01:18
167,68
15.05.2026
+2,39%
+4,00
-
-
-
-
 -15,48%
EUR | LU1598757687
52,82
16:01:14
52,24
15.05.2026
+1,11%
+0,58
-
-
-
-
 +33,64%
EUR | FR0000120628
40,08
16:01:30
39,18
15.05.2026
+2,30%
+0,90
-
-
-
-
 -4,35%
EUR | FR0000131104
87,75
16:01:31
89,25
15.05.2026
-1,68%
-1,50
-
-
-
-
 +10,47%
EUR | FR0000120503
50,40
15:57:38
50,50
15.05.2026
-0,20%
-0,10
-
-
-
-
 +13,87%
EUR | FR0006174348
26,60
16:01:19
26,47
15.05.2026
+0,49%
+0,13
-
-
-
-
 -2,61%
EUR | FR0000125338
100,15
16:01:30
100,00
15.05.2026
+0,15%
+0,15
-
-
-
-
 -29,70%
EUR | FR0000120172
17,385
16:01:32
17,085
15.05.2026
+1,76%
+0,30
-
-
-
-
 +20,06%
EUR | FR0000045072
16,89
16:01:20
16,90
15.05.2026
-0,06%
-0,01
-
-
-
-
 -3,70%
EUR | FR0000120644
62,40
16:01:20
61,24
15.05.2026
+1,89%
+1,16
-
-
-
-
 -20,24%
EUR | FR0014003TT8
19,82
16:01:33
19,92
15.05.2026
-0,50%
-0,10
-
-
-
-
 -16,44%
EUR | FR0000130452
131,65
16:01:07
130,60
15.05.2026
+0,80%
+1,05
-
-
-
-
 +6,70%
EUR | FR0010208488
26,93
16:01:29
26,60
15.05.2026
+1,24%
+0,33
-
-
-
-
 +18,70%
EUR | FR0000121667
175,05
16:01:25
173,25
15.05.2026
+1,04%
+1,80
-
-
-
-
 -35,81%
EUR | FR0014000MR3
60,16
16:00:46
59,28
15.05.2026
+1,48%
+0,88
-
-
-
-
 -5,00%
EUR | NL0006294274
140,80
15:58:45
138,60
15.05.2026
+1,59%
+2,20
-
-
-
-
 +8,28%
EUR | FR0000052292
1.588,00
16:01:24
1.575,50
15.05.2026
+0,79%
+12,50
-
-
-
-
 -25,75%
EUR | FR0000121485
241,20
16:01:35
236,85
15.05.2026
+1,84%
+4,35
-
-
-
-
 -21,31%
EUR | FR0000120321
358,50
16:01:34
357,10
15.05.2026
+0,39%
+1,40
-
-
-
-
 -2,59%
EUR | FR0010307819
149,65
16:01:26
152,10
15.05.2026
-1,61%
-2,45
-
-
-
-
 +19,53%
EUR | FR0000121014
459,55
16:01:23
455,60
15.05.2026
+0,87%
+3,95
-
-
-
-
 -29,36%
EUR | FR001400AJ45
31,35
16:00:03
31,32
15.05.2026
+0,10%
+0,03
-
-
-
-
 +10,63%
EUR | FR0000133308
18,335
16:00:17
18,22
15.05.2026
+0,63%
+0,115
-
-
-
-
 +28,31%
EUR | FR0000120693
62,52
16:01:20
61,76
15.05.2026
+1,23%
+0,76
-
-
-
-
 -15,51%
EUR | FR0000130577
81,02
16:01:27
77,10
15.05.2026
+5,08%
+3,92
-
-
-
-
 -13,00%
EUR | FR0000131906
29,01
16:00:46
28,39
15.05.2026
+2,18%
+0,62
-
-
-
-
 -19,85%
EUR | FR0000073272
277,00
16:01:29
271,40
15.05.2026
+2,06%
+5,60
-
-
-
-
 -8,74%
EUR | FR0000125007
74,60
16:00:48
74,42
15.05.2026
+0,24%
+0,18
-
-
-
-
 -14,42%
EUR | FR0000120578
74,70
16:01:34
73,96
15.05.2026
+1,00%
+0,74
-
-
-
-
 -10,59%
EUR | FR0000121972
262,75
16:01:14
263,75
15.05.2026
-0,38%
-1,00
-
-
-
-
 +12,28%
EUR | FR0000130809
67,05
16:01:30
66,51
15.05.2026
+0,81%
+0,54
-
-
-
-
 -3,22%
EUR | NL00150001Q9
6,436
16:01:33
6,478
15.05.2026
-0,65%
-0,042
-
-
-
-
 -31,09%
EUR | NL0000226223
53,13
16:01:34
52,83
15.05.2026
+0,57%
+0,30
-
-
-
-
 +135,43%
EUR | FR0000121329
219,20
16:01:24
219,40
15.05.2026
-0,09%
-0,20
-
-
-
-
 -4,53%
EUR | FR0000120271
79,34
16:01:23
78,68
15.05.2026
+0,84%
+0,66
-
-
-
-
 +41,54%
EUR | FR0013326246
95,78
16:01:22
95,00
15.05.2026
+0,82%
+0,78
-
-
-
-
 +2,41%
EUR | FR0000124141
34,06
16:00:15
33,62
15.05.2026
+1,31%
+0,44
-
-
-
-
 +13,12%
EUR | FR0000125486
124,90
16:01:11
124,65
15.05.2026
+0,20%
+0,25
-
-
-
-
 +3,83%