CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 15:37:45
Tageshoch
01.04.2026 - 09:06:15
Tagestief
01.04.2026 - 11:22:00
YTD %
7.962,75
+145,81 ( +1,87% )
8.006,47
7.918,52
-2,29%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.962,75
15:37:45
7.816,94
31.03.2026
+1,87%
+145,81
-
-
-
-
 -2,29%
EUR | FR0000120404
41,95
15:37:46
40,62
31.03.2026
+3,27%
+1,33
-
-
-
-
 -15,76%
EUR | FR0000120073
179,52
15:37:48
177,92
31.03.2026
+0,90%
+1,60
-
-
-
-
 +11,02%
EUR | NL0000235190
167,02
15:37:52
160,82
31.03.2026
+3,86%
+6,20
-
-
-
-
 -18,94%
EUR | LU1598757687
46,44
15:37:49
43,84
31.03.2026
+5,93%
+2,60
-
-
-
-
 +12,15%
EUR | FR0000120628
40,23
15:37:45
39,24
31.03.2026
+2,52%
+0,99
-
-
-
-
 -4,20%
EUR | FR0000131104
84,98
15:37:50
80,99
31.03.2026
+4,93%
+3,99
-
-
-
-
 +0,25%
EUR | FR0000120503
50,66
15:37:53
49,41
31.03.2026
+2,53%
+1,25
-
-
-
-
 +11,41%
EUR | FR0006174348
26,20
15:37:25
25,70
31.03.2026
+1,95%
+0,50
-
-
-
-
 -5,45%
EUR | FR0000125338
101,70
15:37:45
100,50
31.03.2026
+1,19%
+1,20
-
-
-
-
 -29,35%
EUR | FR0000120172
16,005
15:37:48
15,905
31.03.2026
+0,63%
+0,10
-
-
-
-
 +11,77%
EUR | FR0000045072
16,545
15:37:45
15,93
31.03.2026
+3,86%
+0,615
-
-
-
-
 -9,23%
EUR | FR0000120644
68,60
15:37:33
69,04
31.03.2026
-0,64%
-0,44
-
-
-
-
 -10,08%
EUR | FR0014003TT8
17,645
15:37:38
17,27
31.03.2026
+2,17%
+0,375
-
-
-
-
 -27,56%
EUR | FR0000130452
135,45
15:37:48
131,15
31.03.2026
+3,28%
+4,30
-
-
-
-
 +7,15%
EUR | FR0010208488
28,34
15:37:52
27,71
31.03.2026
+2,27%
+0,63
-
-
-
-
 +23,65%
EUR | FR0000121667
192,85
15:37:47
198,40
31.03.2026
-2,80%
-5,55
-
-
-
-
 -26,49%
EUR | FR0014000MR3
65,12
15:37:47
62,66
31.03.2026
+3,93%
+2,46
-
-
-
-
 +0,42%
EUR | NL0006294274
139,30
15:37:48
138,50
31.03.2026
+0,58%
+0,80
-
-
-
-
 +8,20%
EUR | FR0000052292
1.653,00
15:37:46
1.609,00
31.03.2026
+2,73%
+44,00
-
-
-
-
 -24,18%
EUR | FR0000121485
261,75
15:37:44
256,60
31.03.2026
+2,01%
+5,15
-
-
-
-
 -14,75%
EUR | FR0000120321
354,75
15:37:54
349,35
31.03.2026
+1,55%
+5,40
-
-
-
-
 -4,71%
EUR | FR0010307819
137,90
15:37:49
131,70
31.03.2026
+4,71%
+6,20
-
-
-
-
 +3,50%
EUR | FR0000121014
469,35
15:37:54
463,10
31.03.2026
+1,35%
+6,25
-
-
-
-
 -28,20%
EUR | FR001400AJ45
29,96
15:37:27
29,19
31.03.2026
+2,64%
+0,77
-
-
-
-
 +3,11%
EUR | FR0000133308
17,66
15:37:48
17,675
31.03.2026
-0,08%
-0,015
-
-
-
-
 +24,47%
EUR | FR0000120693
63,48
15:37:44
64,22
31.03.2026
-1,15%
-0,74
-
-
-
-
 -12,15%
EUR | FR0000130577
71,44
15:37:45
70,84
31.03.2026
+0,85%
+0,60
-
-
-
-
 -20,06%
EUR | FR0000131906
29,82
15:36:30
29,02
31.03.2026
+2,76%
+0,80
-
-
-
-
 -18,07%
EUR | FR0000073272
289,20
15:37:48
279,40
31.03.2026
+3,51%
+9,80
-
-
-
-
 -6,05%
EUR | FR0000125007
72,36
15:37:48
70,06
31.03.2026
+3,28%
+2,30
-
-
-
-
 -19,43%
EUR | FR0000120578
82,98
15:37:54
82,72
31.03.2026
+0,31%
+0,26
-
-
-
-
 0,00%
EUR | FR0000121972
239,40
15:37:48
229,10
31.03.2026
+4,50%
+10,30
-
-
-
-
 -2,47%
EUR | FR0000130809
65,54
15:37:49
61,76
31.03.2026
+6,12%
+3,78
-
-
-
-
 -10,13%
EUR | NL00150001Q9
6,242
15:37:45
6,069
31.03.2026
+2,85%
+0,173
-
-
-
-
 -35,44%
EUR | NL0000226223
29,99
15:37:52
28,605
31.03.2026
+4,84%
+1,385
-
-
-
-
 +27,47%
EUR | FR0000121329
264,90
15:37:17
252,10
31.03.2026
+5,08%
+12,80
-
-
-
-
 +9,70%
EUR | FR0000120271
78,26
15:37:54
80,91
31.03.2026
-3,28%
-2,65
-
-
-
-
 +45,55%
EUR | FR0013326246
97,98
15:36:52
94,90
31.03.2026
+3,25%
+3,08
-
-
-
-
 +2,31%
EUR | FR0000124141
33,35
15:37:01
32,66
31.03.2026
+2,11%
+0,69
-
-
-
-
 +9,89%
EUR | FR0000125486
131,75
15:37:50
128,35
31.03.2026
+2,65%
+3,40
-
-
-
-
 +6,91%