Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
18:05:02
|
Tageshoch
20.05.2026 -
17:16:15
|
Tagestief
20.05.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
8.117,42
+135,66
(
+1,70% )
|
8.175,24
|
7.954,57
|
-0,39%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.117,42
18:05:02
|
7.981,76
19.05.2026
|
+1,70%
+135,66
|
-
-
|
-
-
|
-0,39% |
|
EUR | FR0000120404
|
44,96
17:55:00
|
43,41
19.05.2026
|
+3,57%
+1,55
|
-
-
|
-
-
|
-9,98% |
|
EUR | FR0000120073
|
177,02
17:55:00
|
174,10
19.05.2026
|
+1,68%
+2,92
|
-
-
|
-
-
|
+8,64% |
|
EUR | NL0000235190
|
173,36
17:55:00
|
169,10
19.05.2026
|
+2,52%
+4,26
|
-
-
|
-
-
|
-14,77% |
|
EUR | LU1598757687
|
53,80
17:55:00
|
51,26
19.05.2026
|
+4,96%
+2,54
|
-
-
|
-
-
|
+31,13% |
|
EUR | FR0000120628
|
40,36
17:55:00
|
40,33
19.05.2026
|
+0,07%
+0,03
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0000131104
|
89,28
17:55:00
|
87,50
19.05.2026
|
+2,03%
+1,78
|
-
-
|
-
-
|
+8,31% |
|
EUR | FR0000120503
|
50,36
17:55:00
|
49,71
19.05.2026
|
+1,31%
+0,65
|
-
-
|
-
-
|
+12,09% |
|
EUR | FR0006174348
|
27,06
17:55:00
|
26,71
19.05.2026
|
+1,31%
+0,35
|
-
-
|
-
-
|
-1,73% |
|
EUR | FR0000125338
|
101,90
17:55:00
|
105,30
19.05.2026
|
-3,23%
-3,40
|
-
-
|
-
-
|
-25,98% |
|
EUR | FR0000120172
|
17,345
17:55:00
|
17,275
19.05.2026
|
+0,41%
+0,07
|
-
-
|
-
-
|
+21,40% |
|
EUR | FR0000045072
|
17,095
17:55:00
|
16,87
19.05.2026
|
+1,33%
+0,225
|
-
-
|
-
-
|
-3,87% |
|
EUR | FR0000120644
|
63,50
17:55:00
|
63,50
19.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-17,30% |
|
EUR | FR0014003TT8
|
20,24
17:55:00
|
20,28
19.05.2026
|
-0,20%
-0,04
|
-
-
|
-
-
|
-14,93% |
|
EUR | FR0000130452
|
127,05
17:55:00
|
124,40
19.05.2026
|
-1,66%
-2,15
|
-
-
|
-
-
|
+5,56% |
|
EUR | FR0010208488
|
27,33
17:55:00
|
27,03
19.05.2026
|
+1,11%
+0,30
|
-
-
|
-
-
|
+20,62% |
|
EUR | FR0000121667
|
176,70
17:55:00
|
176,00
19.05.2026
|
+0,40%
+0,70
|
-
-
|
-
-
|
-34,79% |
|
EUR | FR0014000MR3
|
62,12
17:55:00
|
61,30
19.05.2026
|
+1,34%
+0,82
|
-
-
|
-
-
|
-1,76% |
|
EUR | NL0006294274
|
147,60
17:55:00
|
140,30
19.05.2026
|
+5,20%
+7,30
|
-
-
|
-
-
|
+9,61% |
|
EUR | FR0000052292
|
1.622,00
17:55:00
|
1.607,00
19.05.2026
|
+0,93%
+15,00
|
-
-
|
-
-
|
-24,27% |
|
EUR | FR0000121485
|
248,15
17:55:00
|
241,25
19.05.2026
|
+2,86%
+6,90
|
-
-
|
-
-
|
-19,85% |
|
EUR | FR0000120321
|
360,20
17:55:00
|
357,20
19.05.2026
|
+0,84%
+3,00
|
-
-
|
-
-
|
-2,56% |
|
EUR | FR0010307819
|
151,20
17:55:00
|
145,60
19.05.2026
|
+3,85%
+5,60
|
-
-
|
-
-
|
+14,42% |
|
EUR | FR0000121014
|
473,80
17:55:00
|
462,00
19.05.2026
|
+2,55%
+11,80
|
-
-
|
-
-
|
-28,37% |
|
EUR | FR001400AJ45
|
31,13
17:55:00
|
30,79
19.05.2026
|
+1,10%
+0,34
|
-
-
|
-
-
|
+8,76% |
|
EUR | FR0000133308
|
18,625
17:55:00
|
18,74
19.05.2026
|
-0,61%
-0,115
|
-
-
|
-
-
|
+31,97% |
|
EUR | FR0000120693
|
63,60
17:55:00
|
63,20
19.05.2026
|
+0,63%
+0,40
|
-
-
|
-
-
|
-13,54% |
|
EUR | FR0000130577
|
83,36
17:55:00
|
83,70
19.05.2026
|
-0,41%
-0,34
|
-
-
|
-
-
|
-5,55% |
|
EUR | FR0000131906
|
27,77
17:55:00
|
28,06
19.05.2026
|
-1,03%
-0,29
|
-
-
|
-
-
|
-20,78% |
|
EUR | FR0000073272
|
282,50
17:55:00
|
274,20
19.05.2026
|
+3,03%
+8,30
|
-
-
|
-
-
|
-7,80% |
|
EUR | FR0000125007
|
74,52
17:55:00
|
73,02
19.05.2026
|
+2,05%
+1,50
|
-
-
|
-
-
|
-16,03% |
|
EUR | FR0000120578
|
76,67
17:55:00
|
75,20
19.05.2026
|
+1,95%
+1,47
|
-
-
|
-
-
|
-9,09% |
|
EUR | FR0000121972
|
264,60
17:55:00
|
255,80
19.05.2026
|
+3,44%
+8,80
|
-
-
|
-
-
|
+8,90% |
|
EUR | FR0000130809
|
69,43
17:55:00
|
66,51
19.05.2026
|
+4,39%
+2,92
|
-
-
|
-
-
|
-3,22% |
|
EUR | NL00150001Q9
|
6,428
17:55:00
|
6,361
19.05.2026
|
+1,05%
+0,067
|
-
-
|
-
-
|
-32,33% |
|
EUR | NL0000226223
|
55,27
17:55:00
|
52,15
19.05.2026
|
+5,98%
+3,12
|
-
-
|
-
-
|
+132,40% |
|
EUR | FR0000121329
|
229,50
17:55:00
|
226,30
19.05.2026
|
+1,41%
+3,20
|
-
-
|
-
-
|
-1,52% |
|
EUR | FR0000120271
|
79,61
17:55:00
|
79,79
19.05.2026
|
-0,23%
-0,18
|
-
-
|
-
-
|
+43,53% |
|
EUR | FR0013326246
|
97,00
17:55:00
|
96,20
19.05.2026
|
+0,83%
+0,80
|
-
-
|
-
-
|
+3,71% |
|
EUR | FR0000124141
|
34,57
17:55:00
|
34,27
19.05.2026
|
+0,88%
+0,30
|
-
-
|
-
-
|
+15,31% |
|
EUR | FR0000125486
|
124,60
17:55:00
|
122,95
19.05.2026
|
+1,34%
+1,65
|
-
-
|
-
-
|
+2,42% |