Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
15:47:45
|
Tageshoch
27.04.2026 -
13:35:45
|
Tagestief
27.04.2026 -
10:11:15
|
YTD % |
|---|---|---|---|
|
8.164,59
+6,77
(
+0,08% )
|
8.214,63
|
8.144,26
|
+0,19%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.164,59
15:47:45
|
8.157,82
24.04.2026
|
+0,08%
+6,77
|
-
-
|
-
-
|
+0,19% |
|
EUR | FR0000120404
|
43,03
15:47:41
|
43,21
24.04.2026
|
-0,42%
-0,18
|
-
-
|
-
-
|
-10,39% |
|
EUR | FR0000120073
|
188,82
15:47:42
|
188,36
24.04.2026
|
+0,24%
+0,46
|
-
-
|
-
-
|
+17,53% |
|
EUR | NL0000235190
|
166,28
15:47:40
|
165,92
24.04.2026
|
+0,22%
+0,36
|
-
-
|
-
-
|
-16,37% |
|
EUR | LU1598757687
|
50,28
15:47:33
|
50,48
24.04.2026
|
-0,40%
-0,20
|
-
-
|
-
-
|
+29,14% |
|
EUR | FR0000120628
|
40,80
15:47:31
|
41,03
24.04.2026
|
-0,56%
-0,23
|
-
-
|
-
-
|
+0,17% |
|
EUR | FR0000131104
|
90,05
15:47:43
|
89,01
24.04.2026
|
+1,17%
+1,04
|
-
-
|
-
-
|
+10,17% |
|
EUR | FR0000120503
|
52,06
15:47:07
|
51,78
24.04.2026
|
+0,54%
+0,28
|
-
-
|
-
-
|
+16,75% |
|
EUR | FR0006174348
|
26,12
15:47:17
|
26,00
24.04.2026
|
+0,46%
+0,12
|
-
-
|
-
-
|
-4,34% |
|
EUR | FR0000125338
|
101,75
15:47:38
|
99,10
24.04.2026
|
+2,67%
+2,65
|
-
-
|
-
-
|
-30,33% |
|
EUR | FR0000120172
|
16,57
15:45:13
|
16,565
24.04.2026
|
+0,03%
+0,005
|
-
-
|
-
-
|
+16,41% |
|
EUR | FR0000045072
|
17,10
15:47:37
|
17,095
24.04.2026
|
+0,03%
+0,005
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0000120644
|
67,28
15:47:46
|
67,56
24.04.2026
|
-0,41%
-0,28
|
-
-
|
-
-
|
-12,01% |
|
EUR | FR0014003TT8
|
19,545
15:47:46
|
19,595
24.04.2026
|
-0,26%
-0,05
|
-
-
|
-
-
|
-17,81% |
|
EUR | FR0000130452
|
135,90
15:47:17
|
135,25
24.04.2026
|
+0,48%
+0,65
|
-
-
|
-
-
|
+10,50% |
|
EUR | FR0010208488
|
28,35
15:47:18
|
28,28
24.04.2026
|
+0,25%
+0,07
|
-
-
|
-
-
|
+26,19% |
|
EUR | FR0000121667
|
186,40
15:47:47
|
185,70
24.04.2026
|
+0,38%
+0,70
|
-
-
|
-
-
|
-31,20% |
|
EUR | FR0014000MR3
|
62,30
15:47:31
|
61,80
24.04.2026
|
+0,81%
+0,50
|
-
-
|
-
-
|
-0,96% |
|
EUR | NL0006294274
|
145,50
15:47:29
|
144,30
24.04.2026
|
+0,83%
+1,20
|
-
-
|
-
-
|
+12,73% |
|
EUR | FR0000052292
|
1.653,50
15:47:40
|
1.648,00
24.04.2026
|
+0,33%
+5,50
|
-
-
|
-
-
|
-22,34% |
|
EUR | FR0000121485
|
242,35
15:47:43
|
240,05
24.04.2026
|
+0,96%
+2,30
|
-
-
|
-
-
|
-20,25% |
|
EUR | FR0000120321
|
375,90
15:47:31
|
377,45
24.04.2026
|
-0,41%
-1,55
|
-
-
|
-
-
|
+2,96% |
|
EUR | FR0010307819
|
150,40
15:47:38
|
152,50
24.04.2026
|
-1,38%
-2,10
|
-
-
|
-
-
|
+19,84% |
|
EUR | FR0000121014
|
469,80
15:47:42
|
471,65
24.04.2026
|
-0,39%
-1,85
|
-
-
|
-
-
|
-26,88% |
|
EUR | FR001400AJ45
|
32,21
15:47:31
|
31,94
24.04.2026
|
+0,85%
+0,27
|
-
-
|
-
-
|
+12,82% |
|
EUR | FR0000133308
|
17,38
15:46:52
|
17,65
24.04.2026
|
-1,53%
-0,27
|
-
-
|
-
-
|
+24,30% |
|
EUR | FR0000120693
|
65,12
15:47:40
|
65,60
24.04.2026
|
-0,73%
-0,48
|
-
-
|
-
-
|
-10,26% |
|
EUR | FR0000130577
|
78,58
15:47:38
|
78,02
24.04.2026
|
+0,72%
+0,56
|
-
-
|
-
-
|
-11,96% |
|
EUR | FR0000131906
|
30,94
15:47:10
|
29,76
24.04.2026
|
+3,97%
+1,18
|
-
-
|
-
-
|
-15,98% |
|
EUR | FR0000073272
|
273,40
15:47:42
|
270,00
24.04.2026
|
+1,26%
+3,40
|
-
-
|
-
-
|
-9,21% |
|
EUR | FR0000125007
|
77,74
15:47:41
|
77,54
24.04.2026
|
+0,26%
+0,20
|
-
-
|
-
-
|
-10,83% |
|
EUR | FR0000120578
|
79,83
15:47:46
|
80,08
24.04.2026
|
-0,31%
-0,25
|
-
-
|
-
-
|
-3,19% |
|
EUR | FR0000121972
|
275,40
15:47:43
|
276,00
24.04.2026
|
-0,22%
-0,60
|
-
-
|
-
-
|
+17,50% |
|
EUR | FR0000130809
|
69,65
15:47:41
|
69,16
24.04.2026
|
+0,71%
+0,49
|
-
-
|
-
-
|
+0,64% |
|
EUR | NL00150001Q9
|
6,899
15:47:36
|
6,833
24.04.2026
|
+0,97%
+0,066
|
-
-
|
-
-
|
-27,31% |
|
EUR | NL0000226223
|
42,38
15:47:47
|
43,37
24.04.2026
|
-2,28%
-0,99
|
-
-
|
-
-
|
+93,27% |
|
EUR | FR0000121329
|
233,90
15:47:41
|
232,80
24.04.2026
|
+0,47%
+1,10
|
-
-
|
-
-
|
+1,31% |
|
EUR | FR0000120271
|
76,94
15:47:43
|
77,00
24.04.2026
|
-0,08%
-0,06
|
-
-
|
-
-
|
+38,51% |
|
EUR | FR0013326246
|
103,40
15:47:12
|
103,95
24.04.2026
|
-0,53%
-0,55
|
-
-
|
-
-
|
+12,06% |
|
EUR | FR0000124141
|
35,79
15:47:42
|
35,56
24.04.2026
|
+0,65%
+0,23
|
-
-
|
-
-
|
+19,65% |
|
EUR | FR0000125486
|
128,10
15:47:39
|
127,60
24.04.2026
|
+0,39%
+0,50
|
-
-
|
-
-
|
+6,29% |