|
Letzter Kurs
16.09.2021 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6.622,59
+38,97
(
+0,59% )
|
-
|
-
|
+19,30%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
6.622,59
16.09.2021
|
6.583,62
15.09.2021
|
+0,59%
+38,97
|
-
-
|
-
-
|
+19,30% |
|
EUR | FR0000120073
|
147,80
16.09.2021
|
147,58
15.09.2021
|
+0,15%
+0,22
|
147,60
99
|
149,50
66
|
+10,09% |
|
EUR | NL0000235190
|
114,88
16.09.2021
|
112,36
15.09.2021
|
+2,24%
+2,52
|
114,14
75
|
115,50
10
|
+27,96% |
|
EUR | FR0010220475
|
31,16
16.09.2021
|
30,22
15.09.2021
|
+3,11%
+0,94
|
31,10
20
|
31,50
10
|
-32,67% |
|
EUR | LU1598757687
|
28,39
16.09.2021
|
28,775
15.09.2021
|
-1,34%
-0,385
|
28,39
133
|
0,00
35
|
+50,37% |
|
EUR | FR0000051732
|
45,27
16.09.2021
|
44,72
15.09.2021
|
+1,23%
+0,55
|
44,80
200
|
45,50
395
|
-39,46% |
|
EUR | FR0000120628
|
23,33
16.09.2021
|
23,26
15.09.2021
|
+0,30%
+0,07
|
23,24
4
|
23,38
40
|
+19,57% |
|
EUR | FR0000131104
|
54,16
16.09.2021
|
53,63
15.09.2021
|
+0,99%
+0,53
|
54,05
180
|
54,40
15
|
+25,65% |
|
EUR | FR0000120503
|
36,03
16.09.2021
|
35,97
15.09.2021
|
+0,17%
+0,06
|
36,00
1.013
|
36,40
400
|
+7,07% |
|
EUR | FR0000125338
|
194,00
16.09.2021
|
189,80
15.09.2021
|
+2,21%
+4,20
|
191,00
50
|
194,20
75
|
+53,00% |
|
EUR | FR0000120172
|
14,875
16.09.2021
|
15,135
15.09.2021
|
-1,72%
-0,26
|
14,87
325
|
15,15
50
|
+6,02% |
|
EUR | FR0000045072
|
11,87
16.09.2021
|
11,836
15.09.2021
|
+0,29%
+0,034
|
11,85
915
|
12,00
5.383
|
+22,36% |
|
EUR | FR0000120644
|
59,56
16.09.2021
|
59,42
15.09.2021
|
+0,24%
+0,14
|
59,54
100
|
60,00
63
|
+10,79% |
|
EUR | FR0014003TT8
|
50,40
16.09.2021
|
49,205
15.09.2021
|
+2,43%
+1,195
|
50,00
54
|
50,48
30
|
+51,67% |
|
EUR | FR0010208488
|
11,764
16.09.2021
|
11,77
15.09.2021
|
-0,05%
-0,006
|
11,73
500
|
11,84
100
|
-6,04% |
|
EUR | FR0000121667
|
171,18
16.09.2021
|
169,10
15.09.2021
|
+1,23%
+2,08
|
169,54
58
|
172,00
258
|
+35,23% |
|
EUR | FR0000052292
|
1.260,00
16.09.2021
|
1.247,50
15.09.2021
|
+1,00%
+12,50
|
1.250,00
41
|
1.270,00
20
|
+43,25% |
|
EUR | FR0000121485
|
622,50
16.09.2021
|
631,40
15.09.2021
|
-1,41%
-8,90
|
622,30
10
|
635,00
21
|
+4,73% |
|
EUR | FR0000120321
|
383,30
16.09.2021
|
393,00
15.09.2021
|
-2,47%
-9,70
|
383,00
33
|
0,00
3
|
+23,33% |
|
EUR | FR0010307819
|
98,80
16.09.2021
|
97,36
15.09.2021
|
+1,48%
+1,44
|
97,00
25
|
99,20
1
|
+35,34% |
|
EUR | FR0000121014
|
628,00
16.09.2021
|
621,20
15.09.2021
|
+1,09%
+6,80
|
625,00
142
|
628,00
50
|
+22,92% |
|
EUR | FR0000121261
|
135,25
16.09.2021
|
135,80
15.09.2021
|
-0,41%
-0,55
|
135,10
10
|
135,65
110
|
+28,87% |
|
EUR | FR0000133308
|
9,307
16.09.2021
|
9,369
15.09.2021
|
-0,66%
-0,062
|
9,304
140
|
9,33
250
|
-4,39% |
|
EUR | FR0000120693
|
183,10
16.09.2021
|
182,40
15.09.2021
|
+0,38%
+0,70
|
182,05
15
|
184,00
12
|
+16,77% |
|
EUR | FR0000130577
|
56,90
16.09.2021
|
56,44
15.09.2021
|
+0,82%
+0,46
|
56,48
500
|
57,00
500
|
+44,72% |
|
EUR | FR0000131906
|
29,105
16.09.2021
|
29,605
15.09.2021
|
-1,69%
-0,50
|
29,06
45
|
29,30
125
|
-18,61% |
|
EUR | FR0000073272
|
104,62
16.09.2021
|
102,36
15.09.2021
|
+2,21%
+2,26
|
104,40
21
|
105,70
20
|
-9,77% |
|
EUR | FR0000125007
|
61,43
16.09.2021
|
61,06
15.09.2021
|
+0,61%
+0,37
|
61,20
12
|
62,00
1.244
|
+63,81% |
|
EUR | FR0000120578
|
81,67
16.09.2021
|
81,35
15.09.2021
|
+0,39%
+0,32
|
81,60
995
|
82,00
20
|
+3,77% |
|
EUR | FR0000121972
|
157,24
16.09.2021
|
153,40
15.09.2021
|
+2,50%
+3,84
|
156,00
20
|
157,98
25
|
+32,92% |
|
EUR | FR0000130809
|
26,345
16.09.2021
|
26,215
15.09.2021
|
+0,50%
+0,13
|
26,26
104
|
26,58
100
|
+54,77% |
|
EUR | NL00150001Q9
|
17,414
16.09.2021
|
17,344
15.09.2021
|
+0,40%
+0,07
|
17,37
127
|
17,42
5.000
|
+51,67% |
|
EUR | NL0000226223
|
39,99
16.09.2021
|
39,63
15.09.2021
|
+0,91%
+0,36
|
39,80
25
|
40,15
14
|
+32,07% |
|
EUR | FR0000051807
|
373,00
16.09.2021
|
370,70
15.09.2021
|
+0,62%
+2,30
|
372,30
3
|
374,60
115
|
+37,49% |
|
EUR | FR0000121329
|
81,58
16.09.2021
|
81,88
15.09.2021
|
-0,37%
-0,30
|
81,18
1
|
81,76
1.000
|
+8,92% |
|
EUR | FR0000120271
|
38,72
16.09.2021
|
38,69
15.09.2021
|
+0,08%
+0,03
|
38,70
1.775
|
38,85
20
|
+9,69% |
|
EUR | FR0013326246
|
66,42
16.09.2021
|
65,53
15.09.2021
|
+1,36%
+0,89
|
66,32
1.000
|
67,20
150
|
+2,85% |
|
EUR | FR0000124141
|
29,25
16.09.2021
|
29,00
15.09.2021
|
+0,86%
+0,25
|
-
-
|
-
-
|
+46,18% |
|
EUR | FR0000125486
|
88,13
16.09.2021
|
87,12
15.09.2021
|
+1,16%
+1,01
|
87,60
100
|
89,00
40
|
+8,32% |
|
EUR | FR0000127771
|
31,89
16.09.2021
|
31,71
15.09.2021
|
+0,57%
+0,18
|
31,78
58
|
32,20
536
|
+20,89% |
|
EUR | FR0011981968
|
69,23
16.09.2021
|
68,52
15.09.2021
|
+1,04%
+0,71
|
68,56
50
|
69,70
8
|
-12,48% |