Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
18:05:02
|
Tageshoch
02.07.2026 -
15:51:15
|
Tagestief
02.07.2026 -
09:01:00
|
YTD % |
|---|---|---|---|
|
8.474,86
+70,87
(
+0,84% )
|
8.503,24
|
8.342,26
|
+3,99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.474,86
18:05:02
|
8.403,99
30.06.2026
|
+0,84%
+70,87
|
-
-
|
-
-
|
+3,99% |
|
EUR | FR0000120404
|
50,72
17:55:00
|
50,84
30.06.2026
|
-0,24%
-0,12
|
-
-
|
-
-
|
+5,43% |
|
EUR | FR0000120073
|
180,02
17:55:00
|
173,28
30.06.2026
|
+3,89%
+6,74
|
-
-
|
-
-
|
+18,94% |
|
EUR | NL0000235190
|
203,90
17:55:00
|
194,54
30.06.2026
|
+4,81%
+9,36
|
-
-
|
-
-
|
-1,95% |
|
EUR | LU1598757687
|
55,34
17:55:00
|
52,70
30.06.2026
|
+5,01%
+2,64
|
-
-
|
-
-
|
+34,82% |
|
EUR | FR0000120628
|
43,83
17:55:00
|
43,85
30.06.2026
|
-0,05%
-0,02
|
-
-
|
-
-
|
+7,06% |
|
EUR | FR0000131104
|
102,32
17:55:00
|
102,14
30.06.2026
|
+0,18%
+0,18
|
-
-
|
-
-
|
+26,43% |
|
EUR | FR0000120503
|
47,68
17:55:00
|
48,81
30.06.2026
|
-2,32%
-1,13
|
-
-
|
-
-
|
+10,06% |
|
EUR | FR0006174348
|
26,95
17:55:00
|
26,78
30.06.2026
|
+0,63%
+0,17
|
-
-
|
-
-
|
-1,47% |
|
EUR | FR0000125338
|
91,56
17:55:00
|
87,96
30.06.2026
|
+4,09%
+3,60
|
-
-
|
-
-
|
-38,17% |
|
EUR | FR0000120172
|
16,195
17:55:00
|
16,25
30.06.2026
|
-0,34%
-0,055
|
-
-
|
-
-
|
+14,20% |
|
EUR | FR0000045072
|
17,725
17:55:00
|
17,595
30.06.2026
|
+0,74%
+0,13
|
-
-
|
-
-
|
+0,26% |
|
EUR | FR0000120644
|
73,96
17:55:00
|
71,74
30.06.2026
|
+3,09%
+2,22
|
-
-
|
-
-
|
-6,56% |
|
EUR | FR0014003TT8
|
18,67
17:55:00
|
17,815
30.06.2026
|
+4,80%
+0,855
|
-
-
|
-
-
|
-25,27% |
|
EUR | FR0000130452
|
127,90
17:55:00
|
129,10
30.06.2026
|
-0,93%
-1,20
|
-
-
|
-
-
|
+5,47% |
|
EUR | FR0010208488
|
27,17
17:55:00
|
27,59
30.06.2026
|
-1,52%
-0,42
|
-
-
|
-
-
|
+23,11% |
|
EUR | FR0000121667
|
175,35
17:55:00
|
164,05
30.06.2026
|
+6,89%
+11,30
|
-
-
|
-
-
|
-39,22% |
|
EUR | FR0014000MR3
|
69,14
17:55:00
|
68,56
30.06.2026
|
+0,85%
+0,58
|
-
-
|
-
-
|
+9,87% |
|
EUR | NL0006294274
|
145,00
17:55:00
|
140,00
30.06.2026
|
+3,57%
+5,00
|
-
-
|
-
-
|
+9,38% |
|
EUR | FR0000052292
|
1.647,00
17:55:00
|
1.598,00
30.06.2026
|
+3,07%
+49,00
|
-
-
|
-
-
|
-24,69% |
|
EUR | FR0000121485
|
252,55
17:55:00
|
247,30
30.06.2026
|
+2,12%
+5,25
|
-
-
|
-
-
|
-17,84% |
|
EUR | FR0000120321
|
387,95
17:55:00
|
383,65
30.06.2026
|
+1,12%
+4,30
|
-
-
|
-
-
|
+4,65% |
|
EUR | FR0010307819
|
141,10
17:55:00
|
147,70
30.06.2026
|
-4,47%
-6,60
|
-
-
|
-
-
|
+16,07% |
|
EUR | FR0000121014
|
497,95
17:55:00
|
484,10
30.06.2026
|
+2,86%
+13,85
|
-
-
|
-
-
|
-24,95% |
|
EUR | FR001400AJ45
|
34,72
17:55:00
|
33,75
30.06.2026
|
+2,87%
+0,97
|
-
-
|
-
-
|
+19,22% |
|
EUR | FR0000133308
|
15,87
17:55:00
|
16,505
30.06.2026
|
-3,85%
-0,635
|
-
-
|
-
-
|
+16,23% |
|
EUR | FR0000120693
|
63,98
17:55:00
|
63,86
30.06.2026
|
+0,19%
+0,12
|
-
-
|
-
-
|
-12,64% |
|
EUR | FR0000130577
|
84,72
17:55:00
|
82,71
30.06.2026
|
-2,01%
-1,74
|
-
-
|
-
-
|
-2,44% |
|
EUR | FR0000131906
|
25,94
17:55:00
|
25,08
30.06.2026
|
+3,43%
+0,86
|
-
-
|
-
-
|
-29,19% |
|
EUR | FR0000073272
|
353,30
17:55:00
|
345,00
30.06.2026
|
+2,41%
+8,30
|
-
-
|
-
-
|
+16,01% |
|
EUR | FR0000125007
|
79,86
17:55:00
|
79,16
30.06.2026
|
+0,88%
+0,70
|
-
-
|
-
-
|
-8,97% |
|
EUR | FR0000120578
|
75,25
17:55:00
|
75,08
30.06.2026
|
+0,23%
+0,17
|
-
-
|
-
-
|
-9,24% |
|
EUR | FR0000121972
|
275,90
17:55:00
|
285,40
30.06.2026
|
-3,33%
-9,50
|
-
-
|
-
-
|
+21,50% |
|
EUR | FR0000130809
|
77,52
17:55:00
|
77,37
30.06.2026
|
+0,19%
+0,15
|
-
-
|
-
-
|
+12,59% |
|
EUR | NL00150001Q9
|
5,107
17:55:00
|
4,982
30.06.2026
|
+2,51%
+0,125
|
-
-
|
-
-
|
-47,00% |
|
EUR | NL0000226223
|
61,78
17:55:00
|
64,49
30.06.2026
|
-4,20%
-2,71
|
-
-
|
-
-
|
+187,39% |
|
EUR | FR0000121329
|
240,40
17:55:00
|
224,80
30.06.2026
|
+6,94%
+15,60
|
-
-
|
-
-
|
-2,18% |
|
EUR | FR0000120271
|
66,88
17:55:00
|
68,03
30.06.2026
|
-1,69%
-1,15
|
-
-
|
-
-
|
+22,38% |
|
EUR | FR0013326246
|
102,25
17:55:00
|
102,45
30.06.2026
|
-0,20%
-0,20
|
-
-
|
-
-
|
+10,45% |
|
EUR | FR0000124141
|
36,49
17:55:00
|
36,44
30.06.2026
|
+0,14%
+0,05
|
-
-
|
-
-
|
+22,61% |
|
EUR | FR0000125486
|
126,90
17:55:00
|
127,80
30.06.2026
|
-0,70%
-0,90
|
-
-
|
-
-
|
+6,46% |