CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.04.2026 - 17:08:30
Tageshoch
24.04.2026 - 15:04:04
Tagestief
24.04.2026 - 15:04:04
YTD %
8.162,09
-65,23 ( -0,79% )
8.224,22
8.116,95
+0,15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.162,09
17:08:30
8.227,32
23.04.2026
-0,79%
-65,23
-
-
-
-
 +0,15%
EUR | FR0000120404
43,47
17:08:37
43,11
23.04.2026
+0,84%
+0,36
-
-
-
-
 -10,60%
EUR | FR0000120073
188,64
17:08:17
187,86
23.04.2026
+0,42%
+0,78
-
-
-
-
 +17,22%
EUR | NL0000235190
166,78
17:08:14
168,16
23.04.2026
-0,82%
-1,38
-
-
-
-
 -15,24%
EUR | LU1598757687
50,66
17:08:35
51,78
23.04.2026
-2,16%
-1,12
-
-
-
-
 +32,46%
EUR | FR0000120628
40,98
17:08:03
41,29
23.04.2026
-0,75%
-0,31
-
-
-
-
 +0,81%
EUR | FR0000131104
88,98
17:08:35
90,31
23.04.2026
-1,47%
-1,33
-
-
-
-
 +11,78%
EUR | FR0000120503
51,84
17:08:21
52,52
23.04.2026
-1,29%
-0,68
-
-
-
-
 +18,42%
EUR | FR0006174348
26,00
17:08:26
25,59
23.04.2026
+1,60%
+0,41
-
-
-
-
 -5,85%
EUR | FR0000125338
98,30
17:08:25
100,65
23.04.2026
-2,33%
-2,35
-
-
-
-
 -29,24%
EUR | FR0000120172
16,575
17:08:27
16,44
23.04.2026
+0,82%
+0,135
-
-
-
-
 +15,53%
EUR | FR0000045072
17,075
17:08:32
17,185
23.04.2026
-0,64%
-0,11
-
-
-
-
 -2,08%
EUR | FR0000120644
67,58
17:08:05
68,10
23.04.2026
-0,76%
-0,52
-
-
-
-
 -11,31%
EUR | FR0014003TT8
19,47
17:08:26
19,265
23.04.2026
+1,06%
+0,205
-
-
-
-
 -19,19%
EUR | FR0000130452
135,85
17:07:23
138,25
23.04.2026
-1,74%
-2,40
-
-
-
-
 +12,95%
EUR | FR0010208488
28,30
17:08:09
28,68
23.04.2026
-1,32%
-0,38
-
-
-
-
 +27,98%
EUR | FR0000121667
185,50
17:08:37
191,80
23.04.2026
-3,28%
-6,30
-
-
-
-
 -28,94%
EUR | FR0014000MR3
62,86
17:08:13
62,00
23.04.2026
+1,39%
+0,86
-
-
-
-
 -0,64%
EUR | NL0006294274
144,60
17:06:19
145,50
23.04.2026
-0,62%
-0,90
-
-
-
-
 +13,67%
EUR | FR0000052292
1.643,50
17:07:44
1.674,00
23.04.2026
-1,82%
-30,50
-
-
-
-
 -21,11%
EUR | FR0000121485
240,80
17:08:25
238,15
23.04.2026
+1,11%
+2,65
-
-
-
-
 -20,88%
EUR | FR0000120321
376,45
17:08:22
375,85
23.04.2026
+0,16%
+0,60
-
-
-
-
 +2,52%
EUR | FR0010307819
152,20
17:08:25
150,55
23.04.2026
+1,10%
+1,65
-
-
-
-
 +18,31%
EUR | FR0000121014
471,20
17:08:34
475,20
23.04.2026
-0,84%
-4,00
-
-
-
-
 -26,33%
EUR | FR001400AJ45
32,08
17:08:35
32,12
23.04.2026
-0,12%
-0,04
-
-
-
-
 +13,46%
EUR | FR0000133308
17,655
17:08:09
17,93
23.04.2026
-1,53%
-0,275
-
-
-
-
 +26,27%
EUR | FR0000120693
65,54
17:08:27
65,78
23.04.2026
-0,36%
-0,24
-
-
-
-
 -10,01%
EUR | FR0000130577
77,66
17:08:36
77,88
23.04.2026
-0,28%
-0,22
-
-
-
-
 -12,12%
EUR | FR0000131906
29,78
17:08:03
30,87
23.04.2026
-3,53%
-1,09
-
-
-
-
 -12,85%
EUR | FR0000073272
271,20
17:08:04
279,00
23.04.2026
-2,80%
-7,80
-
-
-
-
 -6,19%
EUR | FR0000125007
77,72
17:08:26
78,02
23.04.2026
-0,38%
-0,30
-
-
-
-
 -10,28%
EUR | FR0000120578
80,44
17:08:36
81,76
23.04.2026
-1,61%
-1,32
-
-
-
-
 -1,16%
EUR | FR0000121972
276,25
17:08:34
274,85
23.04.2026
+0,51%
+1,40
-
-
-
-
 +17,01%
EUR | FR0000130809
69,16
17:08:36
69,71
23.04.2026
-0,79%
-0,55
-
-
-
-
 +1,44%
EUR | NL00150001Q9
6,836
17:08:23
7,186
23.04.2026
-4,87%
-0,35
-
-
-
-
 -23,55%
EUR | NL0000226223
42,555
17:08:35
42,87
23.04.2026
-0,73%
-0,315
-
-
-
-
 +91,04%
EUR | FR0000121329
233,80
17:08:18
242,70
23.04.2026
-3,67%
-8,90
-
-
-
-
 +5,61%
EUR | FR0000120271
77,07
17:08:35
76,60
23.04.2026
+0,61%
+0,47
-
-
-
-
 +37,79%
EUR | FR0013326246
103,90
17:08:34
104,55
23.04.2026
-0,62%
-0,65
-
-
-
-
 +12,71%
EUR | FR0000124141
35,60
17:08:14
35,61
23.04.2026
-0,03%
-0,01
-
-
-
-
 +19,82%
EUR | FR0000125486
127,95
17:08:08
131,05
23.04.2026
-2,37%
-3,10
-
-
-
-
 +9,16%