Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7.981,76
-5,73
(
-0,07% )
|
-
|
-
|
-2,06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.981,76
19.05.2026
|
7.987,49
18.05.2026
|
-0,07%
-5,73
|
-
-
|
-
-
|
-2,06% |
|
EUR | FR0000120404
|
43,41
19.05.2026
|
43,83
18.05.2026
|
-0,96%
-0,42
|
-
-
|
-
-
|
-9,98% |
|
EUR | FR0000120073
|
174,10
19.05.2026
|
174,50
18.05.2026
|
-0,23%
-0,40
|
-
-
|
-
-
|
+8,64% |
|
EUR | NL0000235190
|
169,10
19.05.2026
|
170,38
18.05.2026
|
-0,75%
-1,28
|
-
-
|
-
-
|
-14,77% |
|
EUR | LU1598757687
|
51,26
19.05.2026
|
52,60
18.05.2026
|
-2,55%
-1,34
|
-
-
|
-
-
|
+31,13% |
|
EUR | FR0000120628
|
40,33
19.05.2026
|
40,06
18.05.2026
|
+0,67%
+0,27
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0000131104
|
87,50
19.05.2026
|
88,02
18.05.2026
|
-0,59%
-0,52
|
-
-
|
-
-
|
+8,31% |
|
EUR | FR0000120503
|
49,71
19.05.2026
|
50,14
18.05.2026
|
-0,86%
-0,43
|
-
-
|
-
-
|
+12,09% |
|
EUR | FR0006174348
|
26,71
19.05.2026
|
26,53
18.05.2026
|
+0,68%
+0,18
|
-
-
|
-
-
|
-1,73% |
|
EUR | FR0000125338
|
105,30
19.05.2026
|
100,90
18.05.2026
|
+4,36%
+4,40
|
-
-
|
-
-
|
-25,98% |
|
EUR | FR0000120172
|
17,275
19.05.2026
|
17,455
18.05.2026
|
-1,03%
-0,18
|
-
-
|
-
-
|
+21,40% |
|
EUR | FR0000045072
|
16,87
19.05.2026
|
16,825
18.05.2026
|
+0,27%
+0,045
|
-
-
|
-
-
|
-3,87% |
|
EUR | FR0000120644
|
63,50
19.05.2026
|
62,50
18.05.2026
|
+1,60%
+1,00
|
-
-
|
-
-
|
-17,30% |
|
EUR | FR0014003TT8
|
20,28
19.05.2026
|
19,725
18.05.2026
|
+2,81%
+0,555
|
-
-
|
-
-
|
-14,93% |
|
EUR | FR0000130452
|
129,20
19.05.2026
|
131,05
18.05.2026
|
-1,41%
-1,85
|
-
-
|
-
-
|
+5,56% |
|
EUR | FR0010208488
|
27,03
19.05.2026
|
26,94
18.05.2026
|
+0,33%
+0,09
|
-
-
|
-
-
|
+20,62% |
|
EUR | FR0000121667
|
176,00
19.05.2026
|
174,20
18.05.2026
|
+1,03%
+1,80
|
-
-
|
-
-
|
-34,79% |
|
EUR | FR0014000MR3
|
61,30
19.05.2026
|
60,08
18.05.2026
|
+2,03%
+1,22
|
-
-
|
-
-
|
-1,76% |
|
EUR | NL0006294274
|
140,30
19.05.2026
|
140,90
18.05.2026
|
-0,43%
-0,60
|
-
-
|
-
-
|
+9,61% |
|
EUR | FR0000052292
|
1.607,00
19.05.2026
|
1.580,00
18.05.2026
|
+1,71%
+27,00
|
-
-
|
-
-
|
-24,27% |
|
EUR | FR0000121485
|
241,25
19.05.2026
|
239,50
18.05.2026
|
+0,73%
+1,75
|
-
-
|
-
-
|
-19,85% |
|
EUR | FR0000120321
|
357,20
19.05.2026
|
357,85
18.05.2026
|
-0,18%
-0,65
|
-
-
|
-
-
|
-2,56% |
|
EUR | FR0010307819
|
145,60
19.05.2026
|
148,95
18.05.2026
|
-2,25%
-3,35
|
-
-
|
-
-
|
+14,42% |
|
EUR | FR0000121014
|
462,00
19.05.2026
|
456,25
18.05.2026
|
+1,26%
+5,75
|
-
-
|
-
-
|
-28,37% |
|
EUR | FR001400AJ45
|
30,79
19.05.2026
|
31,15
18.05.2026
|
-1,16%
-0,36
|
-
-
|
-
-
|
+8,76% |
|
EUR | FR0000133308
|
18,74
19.05.2026
|
18,375
18.05.2026
|
+1,99%
+0,365
|
-
-
|
-
-
|
+31,97% |
|
EUR | FR0000120693
|
63,20
19.05.2026
|
62,34
18.05.2026
|
+1,38%
+0,86
|
-
-
|
-
-
|
-13,54% |
|
EUR | FR0000130577
|
83,70
19.05.2026
|
81,74
18.05.2026
|
+2,40%
+1,96
|
-
-
|
-
-
|
-5,55% |
|
EUR | FR0000131906
|
28,06
19.05.2026
|
28,60
18.05.2026
|
-1,89%
-0,54
|
-
-
|
-
-
|
-20,78% |
|
EUR | FR0000073272
|
274,20
19.05.2026
|
273,90
18.05.2026
|
+0,11%
+0,30
|
-
-
|
-
-
|
-7,80% |
|
EUR | FR0000125007
|
73,02
19.05.2026
|
74,76
18.05.2026
|
-2,33%
-1,74
|
-
-
|
-
-
|
-16,03% |
|
EUR | FR0000120578
|
75,20
19.05.2026
|
74,34
18.05.2026
|
+1,16%
+0,86
|
-
-
|
-
-
|
-9,09% |
|
EUR | FR0000121972
|
255,80
19.05.2026
|
260,95
18.05.2026
|
-1,97%
-5,15
|
-
-
|
-
-
|
+8,90% |
|
EUR | FR0000130809
|
66,51
19.05.2026
|
66,71
18.05.2026
|
-0,30%
-0,20
|
-
-
|
-
-
|
-3,22% |
|
EUR | NL00150001Q9
|
6,361
19.05.2026
|
6,388
18.05.2026
|
-0,42%
-0,027
|
-
-
|
-
-
|
-32,33% |
|
EUR | NL0000226223
|
52,15
19.05.2026
|
52,42
18.05.2026
|
-0,52%
-0,27
|
-
-
|
-
-
|
+132,40% |
|
EUR | FR0000121329
|
226,30
19.05.2026
|
219,80
18.05.2026
|
+2,96%
+6,50
|
-
-
|
-
-
|
-1,52% |
|
EUR | FR0000120271
|
79,79
19.05.2026
|
80,27
18.05.2026
|
-0,60%
-0,48
|
-
-
|
-
-
|
+43,53% |
|
EUR | FR0013326246
|
96,20
19.05.2026
|
96,02
18.05.2026
|
+0,19%
+0,18
|
-
-
|
-
-
|
+3,71% |
|
EUR | FR0000124141
|
34,27
19.05.2026
|
34,20
18.05.2026
|
+0,20%
+0,07
|
-
-
|
-
-
|
+15,31% |
|
EUR | FR0000125486
|
122,95
19.05.2026
|
124,50
18.05.2026
|
-1,24%
-1,55
|
-
-
|
-
-
|
+2,42% |