CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 14:25:45
Tageshoch
24.02.2026 - 13:06:30
Tagestief
24.02.2026 - 09:09:45
YTD %
8.507,39
+10,22 ( +0,12% )
8.512,11
8.461,88
+4,39%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.507,39
14:25:45
8.497,17
23.02.2026
+0,12%
+10,22
-
-
-
-
+4,39%
EUR | FR0000120404
47,71
14:21:56
48,00
23.02.2026
-0,60%
-0,29
-
-
-
-
-0,46%
EUR | FR0000120073
176,92
14:25:49
174,76
23.02.2026
+1,24%
+2,16
-
-
-
-
+9,05%
EUR | NL0000235190
183,04
14:25:46
183,14
23.02.2026
-0,05%
-0,10
-
-
-
-
-7,69%
EUR | LU1598757687
55,84
14:25:53
56,48
23.02.2026
-1,13%
-0,64
-
-
-
-
+44,49%
EUR | FR0000120628
39,75
14:25:51
39,82
23.02.2026
-0,18%
-0,07
-
-
-
-
-2,78%
EUR | FR0000131104
94,17
14:25:53
95,85
23.02.2026
-1,75%
-1,68
-
-
-
-
+18,64%
EUR | FR0000120503
51,62
14:25:20
51,36
23.02.2026
+0,51%
+0,26
-
-
-
-
+15,81%
EUR | FR0006174348
27,32
14:17:10
27,42
23.02.2026
-0,36%
-0,10
-
-
-
-
+0,88%
EUR | FR0000125338
99,94
14:25:16
101,90
23.02.2026
-1,92%
-1,96
-
-
-
-
-28,37%
EUR | FR0000120172
16,11
14:25:14
15,865
23.02.2026
+1,54%
+0,245
-
-
-
-
+11,49%
EUR | FR0000045072
18,37
14:25:39
18,715
23.02.2026
-1,84%
-0,345
-
-
-
-
+6,64%
EUR | FR0000120644
72,36
14:24:31
72,04
23.02.2026
+0,44%
+0,32
-
-
-
-
-6,17%
EUR | FR0014003TT8
17,30
14:23:45
17,29
23.02.2026
+0,06%
+0,01
-
-
-
-
-27,47%
EUR | FR0000130452
143,75
14:24:51
142,80
23.02.2026
+0,67%
+0,95
-
-
-
-
+16,67%
EUR | FR0010208488
26,98
14:25:14
26,52
23.02.2026
+1,73%
+0,46
-
-
-
-
+18,34%
EUR | FR0000121667
233,00
14:25:47
236,00
23.02.2026
-1,27%
-3,00
-
-
-
-
-12,56%
EUR | FR0014000MR3
67,00
14:24:59
66,32
23.02.2026
+1,03%
+0,68
-
-
-
-
+6,28%
EUR | NL0006294274
129,70
14:22:14
128,40
23.02.2026
+1,01%
+1,30
-
-
-
-
+0,31%
EUR | FR0000052292
2.106,00
14:25:12
2.106,00
23.02.2026
0,00%
0,00
-
-
-
-
-0,75%
EUR | FR0000121485
288,75
14:25:44
286,50
23.02.2026
+0,79%
+2,25
-
-
-
-
-4,82%
EUR | FR0000120321
402,65
14:25:45
397,10
23.02.2026
+1,40%
+5,55
-
-
-
-
+8,32%
EUR | FR0010307819
153,95
14:24:19
154,15
23.02.2026
-0,13%
-0,20
-
-
-
-
+21,14%
EUR | FR0000121014
561,50
14:25:32
558,00
23.02.2026
+0,63%
+3,50
-
-
-
-
-13,49%
EUR | FR001400AJ45
34,06
14:23:56
33,76
23.02.2026
+0,89%
+0,30
-
-
-
-
+19,25%
EUR | FR0000133308
18,02
14:25:00
17,725
23.02.2026
+1,66%
+0,295
-
-
-
-
+24,82%
EUR | FR0000120693
84,40
14:24:59
83,80
23.02.2026
+0,72%
+0,60
-
-
-
-
+14,64%
EUR | FR0000130577
72,06
14:24:52
71,92
23.02.2026
+0,19%
+0,14
-
-
-
-
-18,84%
EUR | FR0000131906
32,56
14:25:03
32,01
23.02.2026
+1,72%
+0,55
-
-
-
-
-9,63%
EUR | FR0000073272
340,60
14:24:30
346,00
23.02.2026
-1,56%
-5,40
-
-
-
-
+16,34%
EUR | FR0000125007
88,48
14:25:32
88,50
23.02.2026
-0,02%
-0,02
-
-
-
-
+1,77%
EUR | FR0000120578
81,09
14:25:53
80,76
23.02.2026
+0,41%
+0,33
-
-
-
-
-2,37%
EUR | FR0000121972
259,65
14:25:15
259,75
23.02.2026
-0,04%
-0,10
-
-
-
-
+10,58%
EUR | FR0000130809
73,26
14:25:47
74,42
23.02.2026
-1,56%
-1,16
-
-
-
-
+8,29%
EUR | NL00150001Q9
6,561
14:25:23
6,47
23.02.2026
+1,41%
+0,091
-
-
-
-
-31,17%
EUR | NL0000226223
29,18
14:25:50
28,505
23.02.2026
+2,37%
+0,675
-
-
-
-
+27,03%
EUR | FR0000121329
251,30
14:25:19
253,50
23.02.2026
-0,87%
-2,20
-
-
-
-
+10,31%
EUR | FR0000120271
66,58
14:25:41
66,14
23.02.2026
+0,67%
+0,44
-
-
-
-
+18,98%
EUR | FR0013326246
105,05
14:24:15
104,70
23.02.2026
+0,33%
+0,35
-
-
-
-
+12,87%
EUR | FR0000124141
35,10
14:25:46
34,56
23.02.2026
+1,56%
+0,54
-
-
-
-
+16,29%
EUR | FR0000125486
142,25
14:25:23
140,90
23.02.2026
+0,96%
+1,35
-
-
-
-
+17,37%