Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
18:05:02
|
Tageshoch
18.09.2026 -
09:14:00
|
Tagestief
18.09.2026 -
15:59:30
|
YTD % |
|---|---|---|---|
|
8.065,02
-121,91
(
-1,49% )
|
8.161,07
|
8.046,04
|
-1,04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.065,02
18.09.2026
|
8.186,93
17.09.2026
|
-1,49%
-121,91
|
-
-
|
-
-
|
-1,04% |
|
EUR | FR0000120404
|
45,58
18.09.2026
|
45,75
17.09.2026
|
-0,37%
-0,17
|
-
-
|
-
-
|
-5,12% |
|
EUR | FR0000120073
|
163,16
18.09.2026
|
165,24
17.09.2026
|
-1,26%
-2,08
|
-
-
|
-
-
|
+13,42% |
|
EUR | NL0000235190
|
193,38
18.09.2026
|
195,50
17.09.2026
|
-1,08%
-2,12
|
-
-
|
-
-
|
-1,46% |
|
EUR | LU1598757687
|
63,12
18.09.2026
|
65,54
17.09.2026
|
-3,69%
-2,42
|
-
-
|
-
-
|
+67,66% |
|
EUR | FR0000120628
|
44,73
18.09.2026
|
45,06
17.09.2026
|
-0,73%
-0,33
|
-
-
|
-
-
|
+10,01% |
|
EUR | FR0000131104
|
100,74
18.09.2026
|
103,78
17.09.2026
|
-2,93%
-3,04
|
-
-
|
-
-
|
+28,46% |
|
EUR | FR0000120503
|
43,38
18.09.2026
|
44,85
17.09.2026
|
-3,28%
-1,47
|
-
-
|
-
-
|
+1,13% |
|
EUR | FR0006174348
|
27,22
18.09.2026
|
27,59
17.09.2026
|
-1,34%
-0,37
|
-
-
|
-
-
|
+1,51% |
|
EUR | FR0000125338
|
104,35
18.09.2026
|
107,10
17.09.2026
|
-2,57%
-2,75
|
-
-
|
-
-
|
-24,71% |
|
EUR | FR0000120172
|
16,435
18.09.2026
|
16,81
17.09.2026
|
-2,23%
-0,375
|
-
-
|
-
-
|
+18,13% |
|
EUR | FR0000045072
|
18,19
18.09.2026
|
18,605
17.09.2026
|
-2,23%
-0,415
|
-
-
|
-
-
|
+6,01% |
|
EUR | FR0000120644
|
60,54
18.09.2026
|
61,38
17.09.2026
|
-1,37%
-0,84
|
-
-
|
-
-
|
-20,06% |
|
EUR | FR0014003TT8
|
20,56
18.09.2026
|
20,58
17.09.2026
|
-0,10%
-0,02
|
-
-
|
-
-
|
-13,67% |
|
EUR | FR0000130452
|
106,30
18.09.2026
|
108,00
17.09.2026
|
-1,57%
-1,70
|
-
-
|
-
-
|
-11,76% |
|
EUR | FR0010208488
|
24,03
18.09.2026
|
24,25
17.09.2026
|
-0,91%
-0,22
|
-
-
|
-
-
|
+8,21% |
|
EUR | FR0000121667
|
139,00
18.09.2026
|
141,45
17.09.2026
|
-1,73%
-2,45
|
-
-
|
-
-
|
-47,59% |
|
EUR | FR0014000MR3
|
76,44
18.09.2026
|
76,88
17.09.2026
|
-0,57%
-0,44
|
-
-
|
-
-
|
+23,21% |
|
EUR | NL0006294274
|
157,00
18.09.2026
|
157,40
17.09.2026
|
-0,25%
-0,40
|
-
-
|
-
-
|
+22,97% |
|
EUR | FR0000052292
|
1.331,50
18.09.2026
|
1.375,00
17.09.2026
|
-3,16%
-43,50
|
-
-
|
-
-
|
-35,20% |
|
EUR | FR0000121485
|
233,00
18.09.2026
|
239,60
17.09.2026
|
-2,75%
-6,60
|
-
-
|
-
-
|
-20,40% |
|
EUR | FR0000120321
|
376,05
18.09.2026
|
380,10
17.09.2026
|
-1,07%
-4,05
|
-
-
|
-
-
|
+3,68% |
|
EUR | FR0010307819
|
135,80
18.09.2026
|
136,30
17.09.2026
|
-0,37%
-0,50
|
-
-
|
-
-
|
+7,11% |
|
EUR | FR0000121014
|
402,80
18.09.2026
|
412,30
17.09.2026
|
-2,30%
-9,50
|
-
-
|
-
-
|
-36,08% |
|
EUR | FR001400AJ45
|
33,08
18.09.2026
|
33,54
17.09.2026
|
-1,37%
-0,46
|
-
-
|
-
-
|
+18,47% |
|
EUR | FR0000133308
|
15,03
18.09.2026
|
15,96
17.09.2026
|
-5,83%
-0,93
|
-
-
|
-
-
|
+12,39% |
|
EUR | FR0000120693
|
59,44
18.09.2026
|
60,12
17.09.2026
|
-1,13%
-0,68
|
-
-
|
-
-
|
-17,76% |
|
EUR | FR0000130577
|
97,52
18.09.2026
|
97,52
17.09.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+10,04% |
|
EUR | FR0000131906
|
27,41
18.09.2026
|
28,95
17.09.2026
|
-5,32%
-1,54
|
-
-
|
-
-
|
-18,27% |
|
EUR | FR0000073272
|
323,00
18.09.2026
|
331,60
17.09.2026
|
-2,59%
-8,60
|
-
-
|
-
-
|
+11,50% |
|
EUR | FR0000125007
|
69,12
18.09.2026
|
70,34
17.09.2026
|
-1,73%
-1,22
|
-
-
|
-
-
|
-19,11% |
|
EUR | FR0000120578
|
74,05
18.09.2026
|
75,26
17.09.2026
|
-1,61%
-1,21
|
-
-
|
-
-
|
-9,02% |
|
EUR | FR0000121972
|
285,75
18.09.2026
|
287,10
17.09.2026
|
-0,47%
-1,35
|
-
-
|
-
-
|
+22,22% |
|
EUR | FR0000130809
|
72,59
18.09.2026
|
74,16
17.09.2026
|
-2,12%
-1,57
|
-
-
|
-
-
|
+7,92% |
|
EUR | NL00150001Q9
|
4,1985
18.09.2026
|
4,4395
17.09.2026
|
-5,43%
-0,241
|
-
-
|
-
-
|
-52,77% |
|
EUR | NL0000226223
|
43,455
18.09.2026
|
42,44
17.09.2026
|
+2,39%
+1,015
|
-
-
|
-
-
|
+89,13% |
|
EUR | FR0000121329
|
238,20
18.09.2026
|
238,30
17.09.2026
|
-0,04%
-0,10
|
-
-
|
-
-
|
+3,70% |
|
EUR | FR0000120271
|
79,32
18.09.2026
|
79,63
17.09.2026
|
-0,39%
-0,31
|
-
-
|
-
-
|
+43,25% |
|
EUR | FR0013326246
|
93,12
18.09.2026
|
94,38
17.09.2026
|
-1,34%
-1,26
|
-
-
|
-
-
|
+1,75% |
|
EUR | FR0000124141
|
31,74
18.09.2026
|
32,11
17.09.2026
|
-1,15%
-0,37
|
-
-
|
-
-
|
+8,04% |
|
EUR | FR0000125486
|
110,80
18.09.2026
|
112,90
17.09.2026
|
-1,86%
-2,10
|
-
-
|
-
-
|
-5,96% |