Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
18:00:01
|
Tageshoch
23.06.2026 -
16:24:00
|
Tagestief
23.06.2026 -
10:07:30
|
YTD % |
|---|---|---|---|
|
8.340,71
-59,40
(
-0,71% )
|
8.379,29
|
8.304,57
|
+2,35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.340,71
18:00:01
|
8.400,11
22.06.2026
|
-0,71%
-59,40
|
-
-
|
-
-
|
+2,35% |
|
EUR | FR0000120404
|
49,02
17:55:00
|
48,39
22.06.2026
|
+1,30%
+0,63
|
-
-
|
-
-
|
+0,35% |
|
EUR | FR0000120073
|
166,44
17:55:00
|
165,70
22.06.2026
|
+0,45%
+0,74
|
-
-
|
-
-
|
+13,73% |
|
EUR | NL0000235190
|
193,26
17:55:00
|
189,52
22.06.2026
|
+1,97%
+3,74
|
-
-
|
-
-
|
-4,48% |
|
EUR | LU1598757687
|
55,84
17:55:00
|
55,50
22.06.2026
|
+0,61%
+0,34
|
-
-
|
-
-
|
+41,98% |
|
EUR | FR0000120628
|
42,72
17:55:00
|
42,81
22.06.2026
|
-0,21%
-0,09
|
-
-
|
-
-
|
+4,52% |
|
EUR | FR0000131104
|
101,44
17:55:00
|
101,84
22.06.2026
|
-0,39%
-0,40
|
-
-
|
-
-
|
+26,06% |
|
EUR | FR0000120503
|
50,02
17:55:00
|
50,42
22.06.2026
|
-0,79%
-0,40
|
-
-
|
-
-
|
+13,69% |
|
EUR | FR0006174348
|
25,74
17:55:00
|
25,54
22.06.2026
|
+0,78%
+0,20
|
-
-
|
-
-
|
-6,03% |
|
EUR | FR0000125338
|
88,66
17:55:00
|
87,82
22.06.2026
|
+0,96%
+0,84
|
-
-
|
-
-
|
-38,26% |
|
EUR | FR0000120172
|
16,195
17:55:00
|
16,10
22.06.2026
|
+0,59%
+0,095
|
-
-
|
-
-
|
+13,14% |
|
EUR | FR0000045072
|
17,61
17:55:00
|
17,685
22.06.2026
|
-0,42%
-0,075
|
-
-
|
-
-
|
+0,77% |
|
EUR | FR0000120644
|
67,62
17:55:00
|
66,64
22.06.2026
|
+1,47%
+0,98
|
-
-
|
-
-
|
-13,21% |
|
EUR | FR0014003TT8
|
17,43
17:55:00
|
17,03
22.06.2026
|
+2,35%
+0,40
|
-
-
|
-
-
|
-28,57% |
|
EUR | FR0000130452
|
129,60
17:55:00
|
129,95
22.06.2026
|
-0,27%
-0,35
|
-
-
|
-
-
|
+6,17% |
|
EUR | FR0010208488
|
26,96
17:55:00
|
27,18
22.06.2026
|
-0,81%
-0,22
|
-
-
|
-
-
|
+21,29% |
|
EUR | FR0000121667
|
168,15
17:55:00
|
168,50
22.06.2026
|
-0,21%
-0,35
|
-
-
|
-
-
|
-37,57% |
|
EUR | FR0014000MR3
|
65,24
17:55:00
|
63,48
22.06.2026
|
+2,77%
+1,76
|
-
-
|
-
-
|
+1,73% |
|
EUR | NL0006294274
|
145,30
17:55:00
|
145,70
22.06.2026
|
-0,27%
-0,40
|
-
-
|
-
-
|
+13,83% |
|
EUR | FR0000052292
|
1.605,00
17:55:00
|
1.620,00
22.06.2026
|
-0,93%
-15,00
|
-
-
|
-
-
|
-23,66% |
|
EUR | FR0000121485
|
262,80
17:55:00
|
266,10
22.06.2026
|
-1,24%
-3,30
|
-
-
|
-
-
|
-11,59% |
|
EUR | FR0000120321
|
376,00
17:55:00
|
378,10
22.06.2026
|
-0,56%
-2,10
|
-
-
|
-
-
|
+3,14% |
|
EUR | FR0010307819
|
146,80
17:55:00
|
154,05
22.06.2026
|
-4,71%
-7,25
|
-
-
|
-
-
|
+21,06% |
|
EUR | FR0000121014
|
483,70
17:55:00
|
481,35
22.06.2026
|
+0,49%
+2,35
|
-
-
|
-
-
|
-25,37% |
|
EUR | FR001400AJ45
|
32,67
17:55:00
|
33,37
22.06.2026
|
-2,10%
-0,70
|
-
-
|
-
-
|
+17,87% |
|
EUR | FR0000133308
|
16,905
17:55:00
|
16,865
22.06.2026
|
+0,24%
+0,04
|
-
-
|
-
-
|
+18,77% |
|
EUR | FR0000120693
|
64,48
17:55:00
|
63,48
22.06.2026
|
+1,58%
+1,00
|
-
-
|
-
-
|
-13,16% |
|
EUR | FR0000130577
|
88,18
17:55:00
|
87,72
22.06.2026
|
+0,52%
+0,46
|
-
-
|
-
-
|
-1,02% |
|
EUR | FR0000131906
|
26,62
17:55:00
|
27,82
22.06.2026
|
-4,31%
-1,20
|
-
-
|
-
-
|
-21,46% |
|
EUR | FR0000073272
|
331,10
17:55:00
|
331,20
22.06.2026
|
-0,03%
-0,10
|
-
-
|
-
-
|
+11,37% |
|
EUR | FR0000125007
|
77,32
17:55:00
|
78,10
22.06.2026
|
-1,00%
-0,78
|
-
-
|
-
-
|
-10,19% |
|
EUR | FR0000120578
|
73,47
17:55:00
|
72,49
22.06.2026
|
+1,35%
+0,98
|
-
-
|
-
-
|
-12,37% |
|
EUR | FR0000121972
|
279,50
17:55:00
|
292,75
22.06.2026
|
-4,53%
-13,25
|
-
-
|
-
-
|
+24,63% |
|
EUR | FR0000130809
|
77,31
17:55:00
|
78,92
22.06.2026
|
-2,04%
-1,61
|
-
-
|
-
-
|
+14,84% |
|
EUR | NL00150001Q9
|
5,273
17:55:00
|
5,649
22.06.2026
|
-6,66%
-0,376
|
-
-
|
-
-
|
-39,90% |
|
EUR | NL0000226223
|
63,47
17:55:00
|
69,39
22.06.2026
|
-8,53%
-5,92
|
-
-
|
-
-
|
+209,22% |
|
EUR | FR0000121329
|
228,00
17:55:00
|
226,30
22.06.2026
|
+0,75%
+1,70
|
-
-
|
-
-
|
-1,52% |
|
EUR | FR0000120271
|
70,81
17:55:00
|
70,92
22.06.2026
|
-0,16%
-0,11
|
-
-
|
-
-
|
+27,58% |
|
EUR | FR0013326246
|
100,90
17:55:00
|
100,30
22.06.2026
|
+0,60%
+0,60
|
-
-
|
-
-
|
+8,13% |
|
EUR | FR0000124141
|
36,01
17:55:00
|
36,02
22.06.2026
|
-0,03%
-0,01
|
-
-
|
-
-
|
+21,20% |
|
EUR | FR0000125486
|
129,10
17:55:00
|
130,65
22.06.2026
|
-1,19%
-1,55
|
-
-
|
-
-
|
+8,83% |