Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.05.2026
-
18:05:02
|
Tageshoch
19.05.2026 -
09:56:45
|
Tagestief
19.05.2026 -
16:49:15
|
YTD % |
|---|---|---|---|
|
7.981,76
-5,73
(
-0,07% )
|
8.073,58
|
7.969,85
|
-2,06%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.981,76
18:05:02
|
7.987,49
18.05.2026
|
-0,07%
-5,73
|
-
-
|
-
-
|
-2,06% |
|
EUR | FR0000120404
|
43,41
17:55:00
|
43,83
18.05.2026
|
-0,96%
-0,42
|
-
-
|
-
-
|
-9,10% |
|
EUR | FR0000120073
|
174,10
17:55:00
|
174,50
18.05.2026
|
-0,23%
-0,40
|
-
-
|
-
-
|
+8,89% |
|
EUR | NL0000235190
|
169,10
17:55:00
|
170,38
18.05.2026
|
-0,75%
-1,28
|
-
-
|
-
-
|
-14,12% |
|
EUR | LU1598757687
|
51,26
17:55:00
|
52,60
18.05.2026
|
-2,55%
-1,34
|
-
-
|
-
-
|
+34,56% |
|
EUR | FR0000120628
|
40,33
17:55:00
|
40,06
18.05.2026
|
+0,67%
+0,27
|
-
-
|
-
-
|
-2,20% |
|
EUR | FR0000131104
|
87,50
17:55:00
|
88,02
18.05.2026
|
-0,59%
-0,52
|
-
-
|
-
-
|
+8,95% |
|
EUR | FR0000120503
|
49,71
17:55:00
|
50,14
18.05.2026
|
-0,86%
-0,43
|
-
-
|
-
-
|
+13,06% |
|
EUR | FR0006174348
|
26,71
17:55:00
|
26,53
18.05.2026
|
+0,68%
+0,18
|
-
-
|
-
-
|
-2,39% |
|
EUR | FR0000125338
|
105,30
17:55:00
|
100,90
18.05.2026
|
+4,36%
+4,40
|
-
-
|
-
-
|
-29,07% |
|
EUR | FR0000120172
|
17,275
17:55:00
|
17,455
18.05.2026
|
-1,03%
-0,18
|
-
-
|
-
-
|
+22,66% |
|
EUR | FR0000045072
|
16,87
17:55:00
|
16,825
18.05.2026
|
+0,27%
+0,045
|
-
-
|
-
-
|
-4,13% |
|
EUR | FR0000120644
|
63,50
17:55:00
|
62,50
18.05.2026
|
+1,60%
+1,00
|
-
-
|
-
-
|
-18,60% |
|
EUR | FR0014003TT8
|
20,28
17:55:00
|
19,725
18.05.2026
|
+2,81%
+0,555
|
-
-
|
-
-
|
-17,26% |
|
EUR | FR0000130452
|
129,20
17:55:00
|
131,05
18.05.2026
|
-1,41%
-1,85
|
-
-
|
-
-
|
+7,07% |
|
EUR | FR0010208488
|
27,03
17:55:00
|
26,94
18.05.2026
|
+0,33%
+0,09
|
-
-
|
-
-
|
+20,21% |
|
EUR | FR0000121667
|
176,00
17:55:00
|
174,20
18.05.2026
|
+1,03%
+1,80
|
-
-
|
-
-
|
-35,46% |
|
EUR | FR0014000MR3
|
61,30
17:55:00
|
60,08
18.05.2026
|
+2,03%
+1,22
|
-
-
|
-
-
|
-3,72% |
|
EUR | NL0006294274
|
140,30
17:55:00
|
140,90
18.05.2026
|
-0,43%
-0,60
|
-
-
|
-
-
|
+10,08% |
|
EUR | FR0000052292
|
1.607,00
17:55:00
|
1.580,00
18.05.2026
|
+1,71%
+27,00
|
-
-
|
-
-
|
-25,54% |
|
EUR | FR0000121485
|
241,25
17:55:00
|
239,50
18.05.2026
|
+0,73%
+1,75
|
-
-
|
-
-
|
-20,43% |
|
EUR | FR0000120321
|
357,20
17:55:00
|
357,85
18.05.2026
|
-0,18%
-0,65
|
-
-
|
-
-
|
-2,39% |
|
EUR | FR0010307819
|
145,60
17:55:00
|
148,95
18.05.2026
|
-2,25%
-3,35
|
-
-
|
-
-
|
+17,05% |
|
EUR | FR0000121014
|
462,00
17:55:00
|
456,25
18.05.2026
|
+1,26%
+5,75
|
-
-
|
-
-
|
-29,26% |
|
EUR | FR001400AJ45
|
30,79
17:55:00
|
31,15
18.05.2026
|
-1,16%
-0,36
|
-
-
|
-
-
|
+10,03% |
|
EUR | FR0000133308
|
18,74
17:55:00
|
18,375
18.05.2026
|
+1,99%
+0,365
|
-
-
|
-
-
|
+29,40% |
|
EUR | FR0000120693
|
63,20
17:55:00
|
62,34
18.05.2026
|
+1,38%
+0,86
|
-
-
|
-
-
|
-14,72% |
|
EUR | FR0000130577
|
83,70
17:55:00
|
81,74
18.05.2026
|
+2,40%
+1,96
|
-
-
|
-
-
|
-7,76% |
|
EUR | FR0000131906
|
28,06
17:55:00
|
28,60
18.05.2026
|
-1,89%
-0,54
|
-
-
|
-
-
|
-19,25% |
|
EUR | FR0000073272
|
274,20
17:55:00
|
273,90
18.05.2026
|
+0,11%
+0,30
|
-
-
|
-
-
|
-7,90% |
|
EUR | FR0000125007
|
73,02
17:55:00
|
74,76
18.05.2026
|
-2,33%
-1,74
|
-
-
|
-
-
|
-14,03% |
|
EUR | FR0000120578
|
75,20
17:55:00
|
74,34
18.05.2026
|
+1,16%
+0,86
|
-
-
|
-
-
|
-10,13% |
|
EUR | FR0000121972
|
255,80
17:55:00
|
260,95
18.05.2026
|
-1,97%
-5,15
|
-
-
|
-
-
|
+11,09% |
|
EUR | FR0000130809
|
66,51
17:55:00
|
66,71
18.05.2026
|
-0,30%
-0,20
|
-
-
|
-
-
|
-2,92% |
|
EUR | NL00150001Q9
|
6,361
17:55:00
|
6,388
18.05.2026
|
-0,42%
-0,027
|
-
-
|
-
-
|
-32,04% |
|
EUR | NL0000226223
|
52,15
17:55:00
|
52,42
18.05.2026
|
-0,52%
-0,27
|
-
-
|
-
-
|
+133,60% |
|
EUR | FR0000121329
|
226,30
17:55:00
|
219,80
18.05.2026
|
+2,96%
+6,50
|
-
-
|
-
-
|
-4,35% |
|
EUR | FR0000120271
|
79,79
17:55:00
|
80,27
18.05.2026
|
-0,60%
-0,48
|
-
-
|
-
-
|
+44,40% |
|
EUR | FR0013326246
|
96,20
17:55:00
|
96,02
18.05.2026
|
+0,19%
+0,18
|
-
-
|
-
-
|
+3,51% |
|
EUR | FR0000124141
|
34,27
17:55:00
|
34,20
18.05.2026
|
+0,20%
+0,07
|
-
-
|
-
-
|
+15,07% |
|
EUR | FR0000125486
|
122,95
17:55:00
|
124,50
18.05.2026
|
-1,24%
-1,55
|
-
-
|
-
-
|
+3,71% |