CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 18:05:02
Tageshoch
07.04.2026 - 11:35:00
Tagestief
07.04.2026 - 17:15:00
YTD %
7.908,74
-53,65 ( -0,67% )
8.075,18
7.881,04
-2,95%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
7.908,74
18:05:02
7.962,39
02.04.2026
-0,67%
-53,65
-
-
-
-
-2,95%
EUR | FR0000120404
41,75
17:55:00
42,50
02.04.2026
-1,76%
-0,75
-
-
-
-
-11,86%
EUR | FR0000120073
181,50
17:55:00
180,52
02.04.2026
+0,54%
+0,98
-
-
-
-
+12,64%
EUR | NL0000235190
162,62
17:55:00
165,14
02.04.2026
-1,53%
-2,52
-
-
-
-
-16,76%
EUR | LU1598757687
45,64
17:55:00
45,66
02.04.2026
-0,04%
-0,02
-
-
-
-
+16,81%
EUR | FR0000120628
40,33
17:55:00
40,51
02.04.2026
-0,44%
-0,18
-
-
-
-
-1,10%
EUR | FR0000131104
83,72
17:55:00
83,30
02.04.2026
+0,50%
+0,42
-
-
-
-
+3,11%
EUR | FR0000120503
50,08
17:55:00
50,34
02.04.2026
-0,52%
-0,26
-
-
-
-
+13,51%
EUR | FR0006174348
26,34
17:55:00
26,42
02.04.2026
-0,30%
-0,08
-
-
-
-
-2,80%
EUR | FR0000125338
101,75
17:55:00
102,85
02.04.2026
-1,07%
-1,10
-
-
-
-
-27,70%
EUR | FR0000120172
16,04
17:55:00
16,195
02.04.2026
-0,96%
-0,155
-
-
-
-
+13,81%
EUR | FR0000045072
16,415
17:55:00
16,365
02.04.2026
+0,31%
+0,05
-
-
-
-
-6,75%
EUR | FR0000120644
69,26
17:55:00
69,24
02.04.2026
+0,03%
+0,02
-
-
-
-
-9,82%
EUR | FR0014003TT8
17,40
17:55:00
17,62
02.04.2026
-1,25%
-0,22
-
-
-
-
-26,09%
EUR | FR0000130452
134,55
17:55:00
135,70
02.04.2026
-0,85%
-1,15
-
-
-
-
+10,87%
EUR | FR0010208488
29,03
17:55:00
28,97
02.04.2026
+0,21%
+0,06
-
-
-
-
+29,27%
EUR | FR0000121667
190,20
17:55:00
191,25
02.04.2026
-0,55%
-1,05
-
-
-
-
-29,14%
EUR | FR0014000MR3
65,04
17:55:00
66,90
02.04.2026
-2,78%
-1,86
-
-
-
-
+7,21%
EUR | NL0006294274
143,80
17:55:00
143,30
02.04.2026
+0,35%
+0,50
-
-
-
-
+11,95%
EUR | FR0000052292
1.648,50
17:55:00
1.667,50
02.04.2026
-1,14%
-19,00
-
-
-
-
-21,42%
EUR | FR0000121485
257,75
17:55:00
265,25
02.04.2026
-2,83%
-7,50
-
-
-
-
-11,88%
EUR | FR0000120321
350,80
17:55:00
358,20
02.04.2026
-2,07%
-7,40
-
-
-
-
-2,29%
EUR | FR0010307819
135,65
17:55:00
135,95
02.04.2026
-0,22%
-0,30
-
-
-
-
+6,84%
EUR | FR0000121014
466,85
17:55:00
471,05
02.04.2026
-0,89%
-4,20
-
-
-
-
-26,97%
EUR | FR001400AJ45
29,22
17:55:00
29,69
02.04.2026
-1,58%
-0,47
-
-
-
-
+4,87%
EUR | FR0000133308
18,00
17:55:00
17,89
02.04.2026
+0,61%
+0,11
-
-
-
-
+25,99%
EUR | FR0000120693
62,96
17:55:00
63,02
02.04.2026
-0,10%
-0,06
-
-
-
-
-13,79%
EUR | FR0000130577
73,30
17:55:00
72,48
02.04.2026
+1,13%
+0,82
-
-
-
-
-18,21%
EUR | FR0000131906
29,42
17:55:00
30,10
02.04.2026
-2,26%
-0,68
-
-
-
-
-15,02%
EUR | FR0000073272
283,00
17:55:00
287,30
02.04.2026
-1,50%
-4,30
-
-
-
-
-3,40%
EUR | FR0000125007
70,90
17:55:00
70,52
02.04.2026
+0,54%
+0,38
-
-
-
-
-18,91%
EUR | FR0000120578
80,51
17:55:00
82,58
02.04.2026
-2,51%
-2,07
-
-
-
-
-0,17%
EUR | FR0000121972
233,25
17:55:00
236,15
02.04.2026
-1,23%
-2,90
-
-
-
-
+0,53%
EUR | FR0000130809
64,61
17:55:00
64,24
02.04.2026
+0,58%
+0,37
-
-
-
-
-6,52%
EUR | NL00150001Q9
6,326
17:55:00
6,574
02.04.2026
-3,77%
-0,248
-
-
-
-
-30,06%
EUR | NL0000226223
30,30
17:55:00
29,085
02.04.2026
+4,18%
+1,215
-
-
-
-
+29,61%
EUR | FR0000121329
264,90
17:55:00
267,50
02.04.2026
-0,97%
-2,60
-
-
-
-
+16,41%
EUR | FR0000120271
79,26
17:55:00
79,42
02.04.2026
-0,20%
-0,16
-
-
-
-
+42,87%
EUR | FR0013326246
97,82
17:55:00
98,46
02.04.2026
-0,65%
-0,64
-
-
-
-
+6,14%
EUR | FR0000124141
33,43
17:55:00
33,46
02.04.2026
-0,09%
-0,03
-
-
-
-
+12,58%
EUR | FR0000125486
130,60
17:55:00
131,60
02.04.2026
-0,76%
-1,00
-
-
-
-
+9,62%