CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 14:03:45
Tageshoch
16.04.2026 - 14:03:00
Tagestief
16.04.2026 - 09:00:45
YTD %
8.321,96
+47,39 ( +0,57% )
8.322,04
8.281,55
+2,12%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.321,96
14:03:45
8.274,57
15.04.2026
+0,57%
+47,39
-
-
-
-
 +2,12%
EUR | FR0000120404
46,14
14:03:53
45,55
15.04.2026
+1,30%
+0,59
-
-
-
-
 -5,54%
EUR | FR0000120073
187,44
14:03:31
187,16
15.04.2026
+0,15%
+0,28
-
-
-
-
 +16,79%
EUR | NL0000235190
176,00
14:03:53
171,68
15.04.2026
+2,52%
+4,32
-
-
-
-
 -13,47%
EUR | LU1598757687
51,98
14:03:53
52,28
15.04.2026
-0,57%
-0,30
-
-
-
-
 +33,74%
EUR | FR0000120628
42,55
14:03:54
42,14
15.04.2026
+0,97%
+0,41
-
-
-
-
 +2,88%
EUR | FR0000131104
91,47
14:03:53
91,37
15.04.2026
+0,11%
+0,10
-
-
-
-
 +13,10%
EUR | FR0000120503
52,68
14:03:29
52,18
15.04.2026
+0,96%
+0,50
-
-
-
-
 +17,66%
EUR | FR0006174348
28,92
14:02:56
28,06
15.04.2026
+3,06%
+0,86
-
-
-
-
 +3,24%
EUR | FR0000125338
108,90
14:03:14
106,30
15.04.2026
+2,45%
+2,60
-
-
-
-
 -25,27%
EUR | FR0000120172
16,72
14:03:05
16,795
15.04.2026
-0,45%
-0,075
-
-
-
-
 +18,03%
EUR | FR0000045072
17,455
14:03:53
17,355
15.04.2026
+0,58%
+0,10
-
-
-
-
 -1,11%
EUR | FR0000120644
67,76
14:02:33
67,90
15.04.2026
-0,21%
-0,14
-
-
-
-
 -11,57%
EUR | FR0014003TT8
18,57
14:03:16
18,06
15.04.2026
+2,82%
+0,51
-
-
-
-
 -24,24%
EUR | FR0000130452
140,45
14:03:22
139,15
15.04.2026
+0,93%
+1,30
-
-
-
-
 +13,68%
EUR | FR0010208488
28,69
14:03:20
28,78
15.04.2026
-0,31%
-0,09
-
-
-
-
 +28,42%
EUR | FR0000121667
207,40
14:03:40
204,60
15.04.2026
+1,37%
+2,80
-
-
-
-
 -24,19%
EUR | FR0014000MR3
69,42
14:02:57
69,44
15.04.2026
-0,03%
-0,02
-
-
-
-
 +11,28%
EUR | NL0006294274
148,50
14:02:56
147,40
15.04.2026
+0,75%
+1,10
-
-
-
-
 +15,16%
EUR | FR0000052292
1.629,50
14:03:52
1.636,50
15.04.2026
-0,43%
-7,00
-
-
-
-
 -22,88%
EUR | FR0000121485
243,45
14:03:44
254,00
15.04.2026
-4,15%
-10,55
-
-
-
-
 -15,61%
EUR | FR0000120321
353,35
14:03:50
358,30
15.04.2026
-1,38%
-4,95
-
-
-
-
 -2,26%
EUR | FR0010307819
149,35
14:03:05
147,85
15.04.2026
+1,01%
+1,50
-
-
-
-
 +16,19%
EUR | FR0000121014
484,45
14:03:38
481,90
15.04.2026
+0,53%
+2,55
-
-
-
-
 -25,29%
EUR | FR001400AJ45
31,17
14:03:39
30,65
15.04.2026
+1,70%
+0,52
-
-
-
-
 +8,27%
EUR | FR0000133308
17,95
14:03:13
17,815
15.04.2026
+0,76%
+0,135
-
-
-
-
 +25,46%
EUR | FR0000120693
66,14
14:03:31
67,00
15.04.2026
-1,28%
-0,86
-
-
-
-
 -8,34%
EUR | FR0000130577
80,12
14:03:30
78,68
15.04.2026
+1,83%
+1,44
-
-
-
-
 -11,22%
EUR | FR0000131906
31,53
14:02:56
31,48
15.04.2026
+0,16%
+0,05
-
-
-
-
 -11,12%
EUR | FR0000073272
310,30
14:03:12
308,80
15.04.2026
+0,49%
+1,50
-
-
-
-
 +3,83%
EUR | FR0000125007
78,38
14:03:32
76,30
15.04.2026
+2,73%
+2,08
-
-
-
-
 -12,26%
EUR | FR0000120578
81,15
14:03:24
81,11
15.04.2026
+0,05%
+0,04
-
-
-
-
 -1,95%
EUR | FR0000121972
270,875
14:03:53
266,20
15.04.2026
+1,76%
+4,675
-
-
-
-
 +13,32%
EUR | FR0000130809
72,66
14:03:53
72,27
15.04.2026
+0,54%
+0,39
-
-
-
-
 +5,17%
EUR | NL00150001Q9
7,089
14:03:38
7,057
15.04.2026
+0,45%
+0,032
-
-
-
-
 -24,93%
EUR | NL0000226223
34,395
14:03:32
34,405
15.04.2026
-0,03%
-0,01
-
-
-
-
 +53,32%
EUR | FR0000121329
271,70
14:02:55
269,20
15.04.2026
+0,93%
+2,50
-
-
-
-
 +17,15%
EUR | FR0000120271
76,40
14:03:37
76,68
15.04.2026
-0,37%
-0,28
-
-
-
-
 +37,94%
EUR | FR0013326246
105,20
14:02:56
104,05
15.04.2026
+1,11%
+1,15
-
-
-
-
 +12,17%
EUR | FR0000124141
35,59
14:03:16
35,31
15.04.2026
+0,79%
+0,28
-
-
-
-
 +18,81%
EUR | FR0000125486
135,75
14:03:29
133,90
15.04.2026
+1,38%
+1,85
-
-
-
-
 +11,54%