CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 17:47:15
Tageshoch
26.06.2026 - 09:13:30
Tagestief
26.06.2026 - 15:19:30
YTD %
8.384,87
-46,74 ( -0,55% )
8.421,10
8.342,62
+2,89%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.384,87
17:47:15
8.431,61
25.06.2026
-0,55%
-46,74
-
-
-
-
 +2,89%
EUR | FR0000120404
50,18
17:35:23
51,62
25.06.2026
-2,79%
-1,44
-
-
-
-
 +7,05%
EUR | FR0000120073
172,86
17:35:21
171,40
25.06.2026
+0,85%
+1,46
-
-
-
-
 +17,65%
EUR | NL0000235190
191,90
17:35:16
195,08
25.06.2026
-1,63%
-3,18
-
-
-
-
 -1,67%
EUR | LU1598757687
52,52
17:35:18
54,28
25.06.2026
-3,24%
-1,76
-
-
-
-
 +38,86%
EUR | FR0000120628
43,41
17:35:10
43,09
25.06.2026
+0,74%
+0,32
-
-
-
-
 +5,20%
EUR | FR0000131104
101,12
17:35:07
103,00
25.06.2026
-1,83%
-1,88
-
-
-
-
 +27,49%
EUR | FR0000120503
49,75
17:35:01
50,14
25.06.2026
-0,78%
-0,39
-
-
-
-
 +13,06%
EUR | FR0006174348
26,12
17:35:09
25,95
25.06.2026
+0,66%
+0,17
-
-
-
-
 -4,53%
EUR | FR0000125338
89,68
17:35:23
88,50
25.06.2026
+1,33%
+1,18
-
-
-
-
 -37,79%
EUR | FR0000120172
16,385
17:35:24
16,255
25.06.2026
+0,80%
+0,13
-
-
-
-
 +14,23%
EUR | FR0000045072
17,52
17:35:15
17,665
25.06.2026
-0,82%
-0,145
-
-
-
-
 +0,66%
EUR | FR0000120644
72,12
17:35:25
69,98
25.06.2026
+3,06%
+2,14
-
-
-
-
 -8,86%
EUR | FR0014003TT8
17,93
17:35:27
17,59
25.06.2026
+1,93%
+0,34
-
-
-
-
 -26,22%
EUR | FR0000130452
130,20
17:35:29
131,25
25.06.2026
-0,80%
-1,05
-
-
-
-
 +7,23%
EUR | FR0010208488
27,31
17:35:23
27,06
25.06.2026
+0,92%
+0,25
-
-
-
-
 +20,75%
EUR | FR0000121667
168,65
17:35:20
166,10
25.06.2026
+1,54%
+2,55
-
-
-
-
 -38,46%
EUR | FR0014000MR3
68,96
17:35:18
68,28
25.06.2026
+1,00%
+0,68
-
-
-
-
 +9,42%
EUR | NL0006294274
140,40
17:35:15
140,80
25.06.2026
-0,28%
-0,40
-
-
-
-
 +10,00%
EUR | FR0000052292
1.626,00
17:35:04
1.613,50
25.06.2026
+0,77%
+12,50
-
-
-
-
 -23,96%
EUR | FR0000121485
267,05
17:35:01
267,90
25.06.2026
-0,32%
-0,85
-
-
-
-
 -11,00%
EUR | FR0000120321
388,00
17:35:13
387,95
25.06.2026
+0,01%
+0,05
-
-
-
-
 +5,82%
EUR | FR0010307819
144,95
17:35:22
147,65
25.06.2026
-1,83%
-2,70
-
-
-
-
 +16,03%
EUR | FR0000121014
495,75
17:35:03
494,40
25.06.2026
+0,27%
+1,35
-
-
-
-
 -23,35%
EUR | FR001400AJ45
33,81
17:35:01
33,89
25.06.2026
-0,24%
-0,08
-
-
-
-
 +19,71%
EUR | FR0000133308
16,98
17:35:00
17,005
25.06.2026
-0,15%
-0,025
-
-
-
-
 +19,75%
EUR | FR0000120693
65,96
17:35:07
66,00
25.06.2026
-0,06%
-0,04
-
-
-
-
 -9,71%
EUR | FR0000130577
86,62
17:35:24
86,58
25.06.2026
+0,05%
+0,04
-
-
-
-
 -2,30%
EUR | FR0000131906
26,07
17:35:08
26,21
25.06.2026
-0,53%
-0,14
-
-
-
-
 -26,00%
EUR | FR0000073272
332,70
17:35:03
343,70
25.06.2026
-3,20%
-11,00
-
-
-
-
 +15,57%
EUR | FR0000125007
80,60
17:35:19
81,76
25.06.2026
-1,42%
-1,16
-
-
-
-
 -5,98%
EUR | FR0000120578
75,07
17:35:13
73,76
25.06.2026
+1,78%
+1,31
-
-
-
-
 -10,83%
EUR | FR0000121972
276,05
17:35:07
279,55
25.06.2026
-1,25%
-3,50
-
-
-
-
 +19,01%
EUR | FR0000130809
76,78
17:35:28
78,18
25.06.2026
-1,79%
-1,40
-
-
-
-
 +13,77%
EUR | NL00150001Q9
5,024
17:35:01
5,124
25.06.2026
-1,95%
-0,10
-
-
-
-
 -45,49%
EUR | NL0000226223
62,58
17:35:13
65,06
25.06.2026
-3,81%
-2,48
-
-
-
-
 +189,93%
EUR | FR0000121329
216,50
17:35:21
218,40
25.06.2026
-0,87%
-1,90
-
-
-
-
 -4,96%
EUR | FR0000120271
68,36
17:35:19
69,27
25.06.2026
-1,31%
-0,91
-
-
-
-
 +24,61%
EUR | FR0013326246
103,35
17:35:27
102,65
25.06.2026
+0,68%
+0,70
-
-
-
-
 +10,66%
EUR | FR0000124141
36,23
17:35:24
36,15
25.06.2026
+0,22%
+0,08
-
-
-
-
 +21,64%
EUR | FR0000125486
130,10
17:35:18
131,35
25.06.2026
-0,95%
-1,25
-
-
-
-
 +9,41%