CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.03.2026 - 17:06:30
Tageshoch
30.03.2026 - 17:04:00
Tagestief
30.03.2026 - 12:31:43
YTD %
7.766,35
+64,40 ( +0,84% )
7.775,26
7.680,21
-4,70%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.766,35
17:06:30
7.701,95
27.03.2026
+0,84%
+64,40
-
-
-
-
 -4,70%
EUR | FR0000120404
40,00
17:06:20
40,43
27.03.2026
-1,06%
-0,43
-
-
-
-
 -16,16%
EUR | FR0000120073
176,16
17:06:36
172,94
27.03.2026
+1,86%
+3,22
-
-
-
-
 +7,91%
EUR | NL0000235190
158,86
17:06:37
160,42
27.03.2026
-0,97%
-1,56
-
-
-
-
 -19,14%
EUR | LU1598757687
42,93
17:06:39
43,51
27.03.2026
-1,33%
-0,58
-
-
-
-
 +11,31%
EUR | FR0000120628
38,73
17:06:25
37,95
27.03.2026
+2,06%
+0,78
-
-
-
-
 -7,35%
EUR | FR0000131104
80,28
17:06:37
81,08
27.03.2026
-0,99%
-0,80
-
-
-
-
 +0,36%
EUR | FR0000120503
48,83
17:06:27
48,92
27.03.2026
-0,18%
-0,09
-
-
-
-
 +10,30%
EUR | FR0006174348
26,46
17:06:22
26,10
27.03.2026
+1,38%
+0,36
-
-
-
-
 -3,97%
EUR | FR0000125338
97,42
17:06:37
96,20
27.03.2026
+1,27%
+1,22
-
-
-
-
 -32,37%
EUR | FR0000120172
15,625
17:06:19
15,335
27.03.2026
+1,89%
+0,29
-
-
-
-
 +7,77%
EUR | FR0000045072
15,815
17:06:28
15,87
27.03.2026
-0,35%
-0,055
-
-
-
-
 -9,57%
EUR | FR0000120644
69,14
17:06:19
67,16
27.03.2026
+2,95%
+1,98
-
-
-
-
 -12,53%
EUR | FR0014003TT8
17,02
17:06:34
16,605
27.03.2026
+2,50%
+0,415
-
-
-
-
 -30,35%
EUR | FR0000130452
128,60
17:06:23
129,35
27.03.2026
-0,58%
-0,75
-
-
-
-
 +5,68%
EUR | FR0010208488
27,62
17:06:25
26,83
27.03.2026
+2,94%
+0,79
-
-
-
-
 +19,72%
EUR | FR0000121667
197,80
17:06:12
194,80
27.03.2026
+1,54%
+3,00
-
-
-
-
 -27,83%
EUR | FR0014000MR3
62,56
17:06:39
62,08
27.03.2026
+0,77%
+0,48
-
-
-
-
 -0,51%
EUR | NL0006294274
135,30
17:05:24
132,40
27.03.2026
+2,19%
+2,90
-
-
-
-
 +3,44%
EUR | FR0000052292
1.622,00
17:06:16
1.621,50
27.03.2026
+0,03%
+0,50
-
-
-
-
 -23,59%
EUR | FR0000121485
254,40
17:06:37
248,30
27.03.2026
+2,46%
+6,10
-
-
-
-
 -17,51%
EUR | FR0000120321
351,00
17:06:32
350,00
27.03.2026
+0,29%
+1,00
-
-
-
-
 -4,53%
EUR | FR0010307819
129,30
17:06:14
128,85
27.03.2026
+0,35%
+0,45
-
-
-
-
 +1,26%
EUR | FR0000121014
462,75
17:06:35
455,75
27.03.2026
+1,54%
+7,00
-
-
-
-
 -29,34%
EUR | FR001400AJ45
28,88
17:06:24
29,00
27.03.2026
-0,41%
-0,12
-
-
-
-
 +2,44%
EUR | FR0000133308
17,40
17:06:30
17,30
27.03.2026
+0,58%
+0,10
-
-
-
-
 +21,83%
EUR | FR0000120693
66,32
17:06:35
64,70
27.03.2026
+2,50%
+1,62
-
-
-
-
 -11,49%
EUR | FR0000130577
69,90
17:06:40
68,56
27.03.2026
+1,95%
+1,34
-
-
-
-
 -22,64%
EUR | FR0000131906
28,34
17:06:31
28,29
27.03.2026
+0,18%
+0,05
-
-
-
-
 -20,13%
EUR | FR0000073272
278,20
17:06:23
278,40
27.03.2026
-0,07%
-0,20
-
-
-
-
 -6,39%
EUR | FR0000125007
69,36
17:06:39
69,12
27.03.2026
+0,35%
+0,24
-
-
-
-
 -20,52%
EUR | FR0000120578
81,56
17:06:31
81,99
27.03.2026
-0,52%
-0,43
-
-
-
-
 -0,88%
EUR | FR0000121972
228,10
17:06:33
229,20
27.03.2026
-0,48%
-1,10
-
-
-
-
 -2,43%
EUR | FR0000130809
61,30
17:06:28
62,28
27.03.2026
-1,57%
-0,98
-
-
-
-
 -9,37%
EUR | NL00150001Q9
6,026
17:06:22
5,875
27.03.2026
+2,57%
+0,151
-
-
-
-
 -37,50%
EUR | NL0000226223
27,95
17:06:38
28,505
27.03.2026
-1,95%
-0,555
-
-
-
-
 +27,03%
EUR | FR0000121329
246,30
17:06:33
237,90
27.03.2026
+3,53%
+8,40
-
-
-
-
 +3,52%
EUR | FR0000120271
81,09
17:06:35
78,49
27.03.2026
+3,31%
+2,60
-
-
-
-
 +41,19%
EUR | FR0013326246
94,36
17:06:18
92,22
27.03.2026
+2,32%
+2,14
-
-
-
-
 -0,58%
EUR | FR0000124141
32,30
17:06:35
31,88
27.03.2026
+1,32%
+0,42
-
-
-
-
 +7,27%
EUR | FR0000125486
126,55
17:06:27
126,10
27.03.2026
+0,36%
+0,45
-
-
-
-
 +5,04%