Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
09:06:00
|
Tageshoch
26.02.2026 -
09:04:00
|
Tagestief
26.02.2026 -
09:01:15
|
YTD % |
|---|---|---|---|
|
8.579,61
+20,54
(
+0,24% )
|
8.580,46
|
8.562,86
|
+5,28%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.579,61
09:06:00
|
8.559,07
25.02.2026
|
+0,24%
+20,54
|
-
-
|
-
-
|
+5,28% |
|
EUR | FR0000120404
|
48,53
09:05:55
|
48,69
25.02.2026
|
-0,33%
-0,16
|
-
-
|
-
-
|
+0,97% |
|
EUR | FR0000120073
|
178,22
09:06:04
|
178,30
25.02.2026
|
-0,04%
-0,08
|
-
-
|
-
-
|
+11,26% |
|
EUR | NL0000235190
|
185,46
09:05:59
|
184,48
25.02.2026
|
+0,53%
+0,98
|
-
-
|
-
-
|
-7,02% |
|
EUR | LU1598757687
|
56,78
09:05:47
|
56,92
25.02.2026
|
-0,25%
-0,14
|
-
-
|
-
-
|
+45,61% |
|
EUR | FR0000120628
|
40,15
09:06:04
|
40,21
25.02.2026
|
-0,15%
-0,06
|
-
-
|
-
-
|
-1,83% |
|
EUR | FR0000131104
|
96,39
09:06:02
|
96,37
25.02.2026
|
+0,02%
+0,02
|
-
-
|
-
-
|
+19,28% |
|
EUR | FR0000120503
|
51,25
09:06:02
|
51,52
25.02.2026
|
-0,52%
-0,27
|
-
-
|
-
-
|
+16,17% |
|
EUR | FR0006174348
|
28,52
09:05:39
|
28,68
25.02.2026
|
-0,56%
-0,16
|
-
-
|
-
-
|
+5,52% |
|
EUR | FR0000125338
|
102,45
09:05:36
|
101,25
25.02.2026
|
+1,19%
+1,20
|
-
-
|
-
-
|
-28,82% |
|
EUR | FR0000120172
|
16,10
09:05:53
|
16,145
25.02.2026
|
-0,28%
-0,045
|
-
-
|
-
-
|
+13,46% |
|
EUR | FR0000045072
|
19,035
09:06:05
|
19,015
25.02.2026
|
+0,11%
+0,02
|
-
-
|
-
-
|
+8,35% |
|
EUR | FR0000120644
|
72,40
09:05:59
|
72,42
25.02.2026
|
-0,03%
-0,02
|
-
-
|
-
-
|
-5,68% |
|
EUR | FR0014003TT8
|
18,12
09:05:55
|
18,025
25.02.2026
|
+0,53%
+0,095
|
-
-
|
-
-
|
-24,39% |
|
EUR | FR0000130452
|
142,90
09:05:49
|
143,50
25.02.2026
|
-0,42%
-0,60
|
-
-
|
-
-
|
+17,24% |
|
EUR | FR0010208488
|
29,14
09:06:01
|
27,54
25.02.2026
|
+5,81%
+1,60
|
-
-
|
-
-
|
+22,89% |
|
EUR | FR0000121667
|
236,80
09:05:31
|
237,10
25.02.2026
|
-0,13%
-0,30
|
-
-
|
-
-
|
-12,15% |
|
EUR | FR0014000MR3
|
67,04
09:05:32
|
67,20
25.02.2026
|
-0,24%
-0,16
|
-
-
|
-
-
|
+7,69% |
|
EUR | NL0006294274
|
133,20
09:05:49
|
132,40
25.02.2026
|
+0,60%
+0,80
|
-
-
|
-
-
|
+3,44% |
|
EUR | FR0000052292
|
2.062,00
09:05:54
|
2.062,00
25.02.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-2,83% |
|
EUR | FR0000121485
|
291,70
09:06:03
|
287,80
25.02.2026
|
+1,36%
+3,90
|
-
-
|
-
-
|
-4,39% |
|
EUR | FR0000120321
|
395,65
09:06:02
|
398,50
25.02.2026
|
-0,72%
-2,85
|
-
-
|
-
-
|
+8,70% |
|
EUR | FR0010307819
|
154,90
09:05:42
|
154,80
25.02.2026
|
+0,06%
+0,10
|
-
-
|
-
-
|
+21,65% |
|
EUR | FR0000121014
|
551,70
09:05:44
|
553,00
25.02.2026
|
-0,24%
-1,30
|
-
-
|
-
-
|
-14,26% |
|
EUR | FR001400AJ45
|
34,16
09:05:18
|
34,30
25.02.2026
|
-0,41%
-0,14
|
-
-
|
-
-
|
+21,16% |
|
EUR | FR0000133308
|
17,98
09:06:00
|
18,065
25.02.2026
|
-0,47%
-0,085
|
-
-
|
-
-
|
+27,22% |
|
EUR | FR0000120693
|
77,40
09:06:04
|
77,54
25.02.2026
|
-0,18%
-0,14
|
-
-
|
-
-
|
+6,07% |
|
EUR | FR0000130577
|
73,16
09:06:01
|
72,66
25.02.2026
|
+0,69%
+0,50
|
-
-
|
-
-
|
-18,01% |
|
EUR | FR0000131906
|
32,79
09:05:28
|
32,49
25.02.2026
|
+0,92%
+0,30
|
-
-
|
-
-
|
-8,27% |
|
EUR | FR0000073272
|
344,40
09:06:03
|
344,20
25.02.2026
|
+0,06%
+0,20
|
-
-
|
-
-
|
+15,74% |
|
EUR | FR0000125007
|
87,60
09:05:33
|
87,80
25.02.2026
|
-0,23%
-0,20
|
-
-
|
-
-
|
+0,97% |
|
EUR | FR0000120578
|
81,02
09:05:59
|
80,79
25.02.2026
|
+0,28%
+0,23
|
-
-
|
-
-
|
-2,33% |
|
EUR | FR0000121972
|
269,90
09:06:01
|
264,95
25.02.2026
|
+1,87%
+4,95
|
-
-
|
-
-
|
+12,79% |
|
EUR | FR0000130809
|
75,87
09:06:03
|
76,24
25.02.2026
|
-0,49%
-0,37
|
-
-
|
-
-
|
+10,94% |
|
EUR | NL00150001Q9
|
6,55
09:06:02
|
6,508
25.02.2026
|
+0,65%
+0,042
|
-
-
|
-
-
|
-30,77% |
|
EUR | NL0000226223
|
28,97
09:05:55
|
28,86
25.02.2026
|
+0,38%
+0,11
|
-
-
|
-
-
|
+28,61% |
|
EUR | FR0000121329
|
252,70
09:06:02
|
253,40
25.02.2026
|
-0,28%
-0,70
|
-
-
|
-
-
|
+10,27% |
|
EUR | FR0000120271
|
67,36
09:06:03
|
67,37
25.02.2026
|
-0,01%
-0,01
|
-
-
|
-
-
|
+21,19% |
|
EUR | FR0013326246
|
104,10
09:05:36
|
103,95
25.02.2026
|
+0,14%
+0,15
|
-
-
|
-
-
|
+12,06% |
|
EUR | FR0000124141
|
35,09
09:06:03
|
35,36
25.02.2026
|
-0,76%
-0,27
|
-
-
|
-
-
|
+18,98% |
|
EUR | FR0000125486
|
141,10
09:05:56
|
141,85
25.02.2026
|
-0,53%
-0,75
|
-
-
|
-
-
|
+18,16% |