Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
18:05:02
|
Tageshoch
22.05.2026 -
15:09:45
|
Tagestief
22.05.2026 -
11:08:00
|
YTD % |
|---|---|---|---|
|
8.115,75
+29,75
(
+0,37% )
|
8.158,79
|
8.095,71
|
-0,41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.115,75
18:05:02
|
8.086,00
21.05.2026
|
+0,37%
+29,75
|
-
-
|
-
-
|
-0,41% |
|
EUR | FR0000120404
|
44,78
17:55:00
|
44,03
21.05.2026
|
+1,70%
+0,75
|
-
-
|
-
-
|
-8,69% |
|
EUR | FR0000120073
|
180,38
17:55:00
|
179,72
21.05.2026
|
+0,37%
+0,66
|
-
-
|
-
-
|
+12,14% |
|
EUR | NL0000235190
|
169,52
17:55:00
|
165,96
21.05.2026
|
+2,15%
+3,56
|
-
-
|
-
-
|
-16,35% |
|
EUR | LU1598757687
|
56,78
17:55:00
|
54,54
21.05.2026
|
+4,11%
+2,24
|
-
-
|
-
-
|
+39,52% |
|
EUR | FR0000120628
|
40,12
17:55:00
|
40,11
21.05.2026
|
+0,02%
+0,01
|
-
-
|
-
-
|
-2,08% |
|
EUR | FR0000131104
|
89,93
17:55:00
|
89,16
21.05.2026
|
+0,86%
+0,77
|
-
-
|
-
-
|
+10,36% |
|
EUR | FR0000120503
|
49,33
17:55:00
|
49,69
21.05.2026
|
-0,72%
-0,36
|
-
-
|
-
-
|
+12,04% |
|
EUR | FR0006174348
|
26,90
17:55:00
|
27,04
21.05.2026
|
-0,52%
-0,14
|
-
-
|
-
-
|
-0,52% |
|
EUR | FR0000125338
|
103,10
17:55:00
|
102,45
21.05.2026
|
+0,63%
+0,65
|
-
-
|
-
-
|
-27,98% |
|
EUR | FR0000120172
|
17,09
17:55:00
|
17,275
21.05.2026
|
-1,07%
-0,185
|
-
-
|
-
-
|
+21,40% |
|
EUR | FR0000045072
|
17,26
17:55:00
|
17,11
21.05.2026
|
+0,88%
+0,15
|
-
-
|
-
-
|
-2,51% |
|
EUR | FR0000120644
|
61,86
17:55:00
|
62,86
21.05.2026
|
-1,59%
-1,00
|
-
-
|
-
-
|
-18,13% |
|
EUR | FR0014003TT8
|
20,32
17:55:00
|
19,985
21.05.2026
|
+1,68%
+0,335
|
-
-
|
-
-
|
-16,17% |
|
EUR | FR0000130452
|
121,00
17:55:00
|
122,60
21.05.2026
|
-1,31%
-1,60
|
-
-
|
-
-
|
+0,16% |
|
EUR | FR0010208488
|
27,17
17:55:00
|
27,20
21.05.2026
|
-0,11%
-0,03
|
-
-
|
-
-
|
+21,37% |
|
EUR | FR0000121667
|
173,25
17:55:00
|
175,40
21.05.2026
|
-1,23%
-2,15
|
-
-
|
-
-
|
-35,01% |
|
EUR | FR0014000MR3
|
62,58
17:55:00
|
62,60
21.05.2026
|
-0,03%
-0,02
|
-
-
|
-
-
|
+0,32% |
|
EUR | NL0006294274
|
149,40
17:55:00
|
150,20
21.05.2026
|
-0,53%
-0,80
|
-
-
|
-
-
|
+17,34% |
|
EUR | FR0000052292
|
1.605,00
17:55:00
|
1.607,50
21.05.2026
|
-0,16%
-2,50
|
-
-
|
-
-
|
-24,25% |
|
EUR | FR0000121485
|
242,00
17:55:00
|
244,60
21.05.2026
|
-1,06%
-2,60
|
-
-
|
-
-
|
-18,74% |
|
EUR | FR0000120321
|
361,65
17:55:00
|
359,45
21.05.2026
|
+0,61%
+2,20
|
-
-
|
-
-
|
-1,95% |
|
EUR | FR0010307819
|
152,60
17:55:00
|
150,55
21.05.2026
|
+1,36%
+2,05
|
-
-
|
-
-
|
+18,31% |
|
EUR | FR0000121014
|
472,60
17:55:00
|
473,55
21.05.2026
|
-0,20%
-0,95
|
-
-
|
-
-
|
-26,58% |
|
EUR | FR001400AJ45
|
31,51
17:55:00
|
31,20
21.05.2026
|
+0,99%
+0,31
|
-
-
|
-
-
|
+10,21% |
|
EUR | FR0000133308
|
18,205
17:55:00
|
18,325
21.05.2026
|
-0,65%
-0,12
|
-
-
|
-
-
|
+29,05% |
|
EUR | FR0000120693
|
64,76
17:55:00
|
64,34
21.05.2026
|
+0,65%
+0,42
|
-
-
|
-
-
|
-11,98% |
|
EUR | FR0000130577
|
83,30
17:55:00
|
83,40
21.05.2026
|
-0,12%
-0,10
|
-
-
|
-
-
|
-5,89% |
|
EUR | FR0000131906
|
27,86
17:55:00
|
27,44
21.05.2026
|
+1,53%
+0,42
|
-
-
|
-
-
|
-22,53% |
|
EUR | FR0000073272
|
285,00
17:55:00
|
279,70
21.05.2026
|
+1,89%
+5,30
|
-
-
|
-
-
|
-5,95% |
|
EUR | FR0000125007
|
75,28
17:55:00
|
74,04
21.05.2026
|
+1,67%
+1,24
|
-
-
|
-
-
|
-14,86% |
|
EUR | FR0000120578
|
76,88
17:55:00
|
77,54
21.05.2026
|
-0,85%
-0,66
|
-
-
|
-
-
|
-6,26% |
|
EUR | FR0000121972
|
269,05
17:55:00
|
264,60
21.05.2026
|
+1,68%
+4,45
|
-
-
|
-
-
|
+12,64% |
|
EUR | FR0000130809
|
68,80
17:55:00
|
68,40
21.05.2026
|
+0,58%
+0,40
|
-
-
|
-
-
|
-0,47% |
|
EUR | NL00150001Q9
|
6,511
17:55:00
|
6,32
21.05.2026
|
+3,02%
+0,191
|
-
-
|
-
-
|
-32,77% |
|
EUR | NL0000226223
|
57,93
17:55:00
|
55,08
21.05.2026
|
+5,17%
+2,85
|
-
-
|
-
-
|
+145,45% |
|
EUR | FR0000121329
|
229,70
17:55:00
|
226,80
21.05.2026
|
+1,28%
+2,90
|
-
-
|
-
-
|
-1,31% |
|
EUR | FR0000120271
|
78,65
17:55:00
|
80,26
21.05.2026
|
-2,01%
-1,61
|
-
-
|
-
-
|
+44,38% |
|
EUR | FR0013326246
|
97,60
17:55:00
|
97,66
21.05.2026
|
-0,06%
-0,06
|
-
-
|
-
-
|
+5,28% |
|
EUR | FR0000124141
|
34,69
17:55:00
|
34,51
21.05.2026
|
+0,52%
+0,18
|
-
-
|
-
-
|
+16,12% |
|
EUR | FR0000125486
|
121,70
17:55:00
|
123,10
21.05.2026
|
-1,14%
-1,40
|
-
-
|
-
-
|
+2,54% |