Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
14:30:45
|
Tageshoch
06.05.2026 -
13:40:15
|
Tagestief
06.05.2026 -
09:00:45
|
YTD % |
|---|---|---|---|
|
8.304,95
+242,64
(
+3,01% )
|
8.344,89
|
8.131,53
|
+1,91%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.304,95
14:30:45
|
8.062,31
05.05.2026
|
+3,01%
+242,64
|
-
-
|
-
-
|
+1,91% |
|
EUR | FR0000120404
|
43,97
14:30:54
|
41,42
05.05.2026
|
+6,16%
+2,55
|
-
-
|
-
-
|
-14,10% |
|
EUR | FR0000120073
|
181,08
14:30:54
|
179,44
05.05.2026
|
+0,91%
+1,64
|
-
-
|
-
-
|
+11,97% |
|
EUR | NL0000235190
|
189,78
14:30:54
|
177,86
05.05.2026
|
+6,70%
+11,92
|
-
-
|
-
-
|
-10,35% |
|
EUR | LU1598757687
|
52,70
14:30:54
|
49,58
05.05.2026
|
+6,29%
+3,12
|
-
-
|
-
-
|
+26,84% |
|
EUR | FR0000120628
|
42,09
14:30:54
|
40,29
05.05.2026
|
+4,47%
+1,80
|
-
-
|
-
-
|
-1,64% |
|
EUR | FR0000131104
|
93,52
14:30:54
|
88,78
05.05.2026
|
+5,34%
+4,74
|
-
-
|
-
-
|
+9,89% |
|
EUR | FR0000120503
|
52,72
14:30:30
|
50,86
05.05.2026
|
+3,66%
+1,86
|
-
-
|
-
-
|
+14,68% |
|
EUR | FR0006174348
|
27,10
14:30:09
|
26,50
05.05.2026
|
+2,26%
+0,60
|
-
-
|
-
-
|
-2,50% |
|
EUR | FR0000125338
|
107,20
14:30:33
|
105,45
05.05.2026
|
+1,66%
+1,75
|
-
-
|
-
-
|
-25,87% |
|
EUR | FR0000120172
|
17,005
14:30:24
|
16,755
05.05.2026
|
+1,49%
+0,25
|
-
-
|
-
-
|
+17,74% |
|
EUR | FR0000045072
|
17,44
14:30:54
|
16,65
05.05.2026
|
+4,74%
+0,79
|
-
-
|
-
-
|
-5,13% |
|
EUR | FR0000120644
|
64,90
14:29:50
|
64,46
05.05.2026
|
+0,68%
+0,44
|
-
-
|
-
-
|
-16,05% |
|
EUR | FR0014003TT8
|
20,12
14:30:30
|
19,60
05.05.2026
|
+2,65%
+0,52
|
-
-
|
-
-
|
-17,79% |
|
EUR | FR0000130452
|
142,70
14:30:28
|
137,60
05.05.2026
|
+3,71%
+5,10
|
-
-
|
-
-
|
+12,42% |
|
EUR | FR0010208488
|
27,59
14:30:54
|
27,73
05.05.2026
|
-0,50%
-0,14
|
-
-
|
-
-
|
+23,74% |
|
EUR | FR0000121667
|
176,40
14:30:54
|
171,50
05.05.2026
|
+2,86%
+4,90
|
-
-
|
-
-
|
-36,46% |
|
EUR | FR0014000MR3
|
60,34
14:29:07
|
58,74
05.05.2026
|
+2,72%
+1,60
|
-
-
|
-
-
|
-5,87% |
|
EUR | NL0006294274
|
142,20
14:30:51
|
142,60
05.05.2026
|
-0,28%
-0,40
|
-
-
|
-
-
|
+11,41% |
|
EUR | FR0000052292
|
1.677,50
14:30:54
|
1.588,00
05.05.2026
|
+5,64%
+89,50
|
-
-
|
-
-
|
-25,16% |
|
EUR | FR0000121485
|
240,85
14:30:54
|
227,90
05.05.2026
|
+5,68%
+12,95
|
-
-
|
-
-
|
-24,29% |
|
EUR | FR0000120321
|
372,80
14:30:54
|
361,35
05.05.2026
|
+3,17%
+11,45
|
-
-
|
-
-
|
-1,43% |
|
EUR | FR0010307819
|
160,05
14:30:54
|
155,70
05.05.2026
|
+2,79%
+4,35
|
-
-
|
-
-
|
+22,36% |
|
EUR | FR0000121014
|
474,30
14:30:54
|
450,95
05.05.2026
|
+5,18%
+23,35
|
-
-
|
-
-
|
-30,09% |
|
EUR | FR001400AJ45
|
32,40
14:30:54
|
31,19
05.05.2026
|
+3,88%
+1,21
|
-
-
|
-
-
|
+10,17% |
|
EUR | FR0000133308
|
17,875
14:30:44
|
17,915
05.05.2026
|
-0,22%
-0,04
|
-
-
|
-
-
|
+26,16% |
|
EUR | FR0000120693
|
66,10
14:29:34
|
64,42
05.05.2026
|
+2,61%
+1,68
|
-
-
|
-
-
|
-11,87% |
|
EUR | FR0000130577
|
81,82
14:30:54
|
80,18
05.05.2026
|
+2,05%
+1,64
|
-
-
|
-
-
|
-9,52% |
|
EUR | FR0000131906
|
30,99
14:30:54
|
29,44
05.05.2026
|
+5,26%
+1,55
|
-
-
|
-
-
|
-16,88% |
|
EUR | FR0000073272
|
296,90
14:30:48
|
272,30
05.05.2026
|
+9,03%
+24,60
|
-
-
|
-
-
|
-8,44% |
|
EUR | FR0000125007
|
80,32
14:30:54
|
75,92
05.05.2026
|
+5,80%
+4,40
|
-
-
|
-
-
|
-12,70% |
|
EUR | FR0000120578
|
74,27
14:30:51
|
74,16
05.05.2026
|
+0,15%
+0,11
|
-
-
|
-
-
|
-10,35% |
|
EUR | FR0000121972
|
283,25
14:30:54
|
272,95
05.05.2026
|
+3,77%
+10,30
|
-
-
|
-
-
|
+16,20% |
|
EUR | FR0000130809
|
70,08
14:30:54
|
66,32
05.05.2026
|
+5,67%
+3,76
|
-
-
|
-
-
|
-3,49% |
|
EUR | NL00150001Q9
|
6,514
14:30:22
|
6,188
05.05.2026
|
+5,27%
+0,326
|
-
-
|
-
-
|
-34,17% |
|
EUR | NL0000226223
|
48,22
14:30:54
|
48,80
05.05.2026
|
-1,19%
-0,58
|
-
-
|
-
-
|
+117,47% |
|
EUR | FR0000121329
|
239,40
14:30:48
|
236,30
05.05.2026
|
+1,31%
+3,10
|
-
-
|
-
-
|
+2,83% |
|
EUR | FR0000120271
|
76,37
14:30:54
|
79,30
05.05.2026
|
-3,69%
-2,93
|
-
-
|
-
-
|
+42,65% |
|
EUR | FR0013326246
|
104,55
14:29:16
|
102,50
05.05.2026
|
+2,00%
+2,05
|
-
-
|
-
-
|
+10,50% |
|
EUR | FR0000124141
|
36,29
14:30:24
|
35,67
05.05.2026
|
+1,74%
+0,62
|
-
-
|
-
-
|
+20,02% |
|
EUR | FR0000125486
|
133,80
14:30:54
|
129,05
05.05.2026
|
+3,68%
+4,75
|
-
-
|
-
-
|
+7,50% |