Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
14:03:45
|
Tageshoch
16.04.2026 -
14:03:00
|
Tagestief
16.04.2026 -
09:00:45
|
YTD % |
|---|---|---|---|
|
8.321,96
+47,39
(
+0,57% )
|
8.322,04
|
8.281,55
|
+2,12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.321,96
14:03:45
|
8.274,57
15.04.2026
|
+0,57%
+47,39
|
-
-
|
-
-
|
+2,12% |
|
EUR | FR0000120404
|
46,14
14:03:53
|
45,55
15.04.2026
|
+1,30%
+0,59
|
-
-
|
-
-
|
-5,54% |
|
EUR | FR0000120073
|
187,44
14:03:31
|
187,16
15.04.2026
|
+0,15%
+0,28
|
-
-
|
-
-
|
+16,79% |
|
EUR | NL0000235190
|
176,00
14:03:53
|
171,68
15.04.2026
|
+2,52%
+4,32
|
-
-
|
-
-
|
-13,47% |
|
EUR | LU1598757687
|
51,98
14:03:53
|
52,28
15.04.2026
|
-0,57%
-0,30
|
-
-
|
-
-
|
+33,74% |
|
EUR | FR0000120628
|
42,55
14:03:54
|
42,14
15.04.2026
|
+0,97%
+0,41
|
-
-
|
-
-
|
+2,88% |
|
EUR | FR0000131104
|
91,47
14:03:53
|
91,37
15.04.2026
|
+0,11%
+0,10
|
-
-
|
-
-
|
+13,10% |
|
EUR | FR0000120503
|
52,68
14:03:29
|
52,18
15.04.2026
|
+0,96%
+0,50
|
-
-
|
-
-
|
+17,66% |
|
EUR | FR0006174348
|
28,92
14:02:56
|
28,06
15.04.2026
|
+3,06%
+0,86
|
-
-
|
-
-
|
+3,24% |
|
EUR | FR0000125338
|
108,90
14:03:14
|
106,30
15.04.2026
|
+2,45%
+2,60
|
-
-
|
-
-
|
-25,27% |
|
EUR | FR0000120172
|
16,72
14:03:05
|
16,795
15.04.2026
|
-0,45%
-0,075
|
-
-
|
-
-
|
+18,03% |
|
EUR | FR0000045072
|
17,455
14:03:53
|
17,355
15.04.2026
|
+0,58%
+0,10
|
-
-
|
-
-
|
-1,11% |
|
EUR | FR0000120644
|
67,76
14:02:33
|
67,90
15.04.2026
|
-0,21%
-0,14
|
-
-
|
-
-
|
-11,57% |
|
EUR | FR0014003TT8
|
18,57
14:03:16
|
18,06
15.04.2026
|
+2,82%
+0,51
|
-
-
|
-
-
|
-24,24% |
|
EUR | FR0000130452
|
140,45
14:03:22
|
139,15
15.04.2026
|
+0,93%
+1,30
|
-
-
|
-
-
|
+13,68% |
|
EUR | FR0010208488
|
28,69
14:03:20
|
28,78
15.04.2026
|
-0,31%
-0,09
|
-
-
|
-
-
|
+28,42% |
|
EUR | FR0000121667
|
207,40
14:03:40
|
204,60
15.04.2026
|
+1,37%
+2,80
|
-
-
|
-
-
|
-24,19% |
|
EUR | FR0014000MR3
|
69,42
14:02:57
|
69,44
15.04.2026
|
-0,03%
-0,02
|
-
-
|
-
-
|
+11,28% |
|
EUR | NL0006294274
|
148,50
14:02:56
|
147,40
15.04.2026
|
+0,75%
+1,10
|
-
-
|
-
-
|
+15,16% |
|
EUR | FR0000052292
|
1.629,50
14:03:52
|
1.636,50
15.04.2026
|
-0,43%
-7,00
|
-
-
|
-
-
|
-22,88% |
|
EUR | FR0000121485
|
243,45
14:03:44
|
254,00
15.04.2026
|
-4,15%
-10,55
|
-
-
|
-
-
|
-15,61% |
|
EUR | FR0000120321
|
353,35
14:03:50
|
358,30
15.04.2026
|
-1,38%
-4,95
|
-
-
|
-
-
|
-2,26% |
|
EUR | FR0010307819
|
149,35
14:03:05
|
147,85
15.04.2026
|
+1,01%
+1,50
|
-
-
|
-
-
|
+16,19% |
|
EUR | FR0000121014
|
484,45
14:03:38
|
481,90
15.04.2026
|
+0,53%
+2,55
|
-
-
|
-
-
|
-25,29% |
|
EUR | FR001400AJ45
|
31,17
14:03:39
|
30,65
15.04.2026
|
+1,70%
+0,52
|
-
-
|
-
-
|
+8,27% |
|
EUR | FR0000133308
|
17,95
14:03:13
|
17,815
15.04.2026
|
+0,76%
+0,135
|
-
-
|
-
-
|
+25,46% |
|
EUR | FR0000120693
|
66,14
14:03:31
|
67,00
15.04.2026
|
-1,28%
-0,86
|
-
-
|
-
-
|
-8,34% |
|
EUR | FR0000130577
|
80,12
14:03:30
|
78,68
15.04.2026
|
+1,83%
+1,44
|
-
-
|
-
-
|
-11,22% |
|
EUR | FR0000131906
|
31,53
14:02:56
|
31,48
15.04.2026
|
+0,16%
+0,05
|
-
-
|
-
-
|
-11,12% |
|
EUR | FR0000073272
|
310,30
14:03:12
|
308,80
15.04.2026
|
+0,49%
+1,50
|
-
-
|
-
-
|
+3,83% |
|
EUR | FR0000125007
|
78,38
14:03:32
|
76,30
15.04.2026
|
+2,73%
+2,08
|
-
-
|
-
-
|
-12,26% |
|
EUR | FR0000120578
|
81,15
14:03:24
|
81,11
15.04.2026
|
+0,05%
+0,04
|
-
-
|
-
-
|
-1,95% |
|
EUR | FR0000121972
|
270,875
14:03:53
|
266,20
15.04.2026
|
+1,76%
+4,675
|
-
-
|
-
-
|
+13,32% |
|
EUR | FR0000130809
|
72,66
14:03:53
|
72,27
15.04.2026
|
+0,54%
+0,39
|
-
-
|
-
-
|
+5,17% |
|
EUR | NL00150001Q9
|
7,089
14:03:38
|
7,057
15.04.2026
|
+0,45%
+0,032
|
-
-
|
-
-
|
-24,93% |
|
EUR | NL0000226223
|
34,395
14:03:32
|
34,405
15.04.2026
|
-0,03%
-0,01
|
-
-
|
-
-
|
+53,32% |
|
EUR | FR0000121329
|
271,70
14:02:55
|
269,20
15.04.2026
|
+0,93%
+2,50
|
-
-
|
-
-
|
+17,15% |
|
EUR | FR0000120271
|
76,40
14:03:37
|
76,68
15.04.2026
|
-0,37%
-0,28
|
-
-
|
-
-
|
+37,94% |
|
EUR | FR0013326246
|
105,20
14:02:56
|
104,05
15.04.2026
|
+1,11%
+1,15
|
-
-
|
-
-
|
+12,17% |
|
EUR | FR0000124141
|
35,59
14:03:16
|
35,31
15.04.2026
|
+0,79%
+0,28
|
-
-
|
-
-
|
+18,81% |
|
EUR | FR0000125486
|
135,75
14:03:29
|
133,90
15.04.2026
|
+1,38%
+1,85
|
-
-
|
-
-
|
+11,54% |