CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 16:09:45
Tageshoch
12.12.2025 - 11:13:30
Tagestief
12.12.2025 - 09:04:00
YTD %
8.128,00
+42,24 ( +0,52% )
8.155,39
8.095,23
+10,12%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.128,00
16:09:45
8.085,76
11.12.2025
+0,52%
+42,24
-
-
-
-
 +10,12%
EUR | FR0000120404
47,18
16:09:52
46,20
11.12.2025
+2,12%
+0,98
-
-
-
-
 -1,79%
EUR | FR0000120073
158,88
16:09:58
158,46
11.12.2025
+0,27%
+0,42
-
-
-
-
 +0,98%
EUR | NL0000235190
194,86
16:09:59
193,28
11.12.2025
+0,82%
+1,58
-
-
-
-
 +24,87%
EUR | LU1598757687
39,45
16:09:56
38,43
11.12.2025
+2,65%
+1,02
-
-
-
-
 +71,33%
EUR | FR0000120628
40,60
16:09:48
39,91
11.12.2025
+1,73%
+0,69
-
-
-
-
 +16,29%
EUR | FR0000131104
79,18
16:09:58
78,67
11.12.2025
+0,65%
+0,51
-
-
-
-
 +32,84%
EUR | FR0000120503
43,34
16:07:42
43,36
11.12.2025
-0,05%
-0,02
-
-
-
-
 +51,93%
EUR | FR0006174348
26,04
16:09:08
26,00
11.12.2025
+0,15%
+0,04
-
-
-
-
 -11,38%
EUR | FR0000125338
150,65
16:09:55
151,85
11.12.2025
-0,79%
-1,20
-
-
-
-
 -3,98%
EUR | FR0000120172
14,245
16:09:45
14,115
11.12.2025
+0,92%
+0,13
-
-
-
-
 +2,80%
EUR | FR0000045072
17,32
16:09:30
17,28
11.12.2025
+0,23%
+0,04
-
-
-
-
 +30,02%
EUR | FR0000120644
76,18
16:09:46
75,76
11.12.2025
+0,55%
+0,42
-
-
-
-
 +16,34%
EUR | FR0014003TT8
23,55
16:09:16
23,13
11.12.2025
+1,82%
+0,42
-
-
-
-
 -30,96%
EUR | FR0010908533
18,64
16:09:49
18,455
11.12.2025
+1,00%
+0,185
-
-
-
-
 -41,87%
EUR | FR0010208488
21,64
16:09:46
21,46
11.12.2025
+0,84%
+0,18
-
-
-
-
 +40,17%
EUR | FR0000121667
283,40
16:09:44
284,90
11.12.2025
-0,53%
-1,50
-
-
-
-
 +20,93%
EUR | FR0014000MR3
57,72
16:08:52
57,46
11.12.2025
+0,45%
+0,26
-
-
-
-
 +16,53%
EUR | NL0006294274
124,00
16:09:41
122,50
11.12.2025
+1,22%
+1,50
-
-
-
-
 +13,11%
EUR | FR0000052292
2.139,00
16:09:50
2.131,00
11.12.2025
+0,38%
+8,00
-
-
-
-
 -8,23%
EUR | FR0000121485
297,25
16:09:40
291,85
11.12.2025
+1,85%
+5,40
-
-
-
-
 +22,50%
EUR | FR0000120321
372,40
16:09:50
371,95
11.12.2025
+0,12%
+0,45
-
-
-
-
 +8,81%
EUR | FR0010307819
125,90
16:09:56
125,65
11.12.2025
+0,20%
+0,25
-
-
-
-
 +33,61%
EUR | FR0000121014
627,80
16:09:49
625,20
11.12.2025
+0,42%
+2,60
-
-
-
-
 -1,62%
EUR | FR001400AJ45
28,11
16:09:53
27,89
11.12.2025
+0,79%
+0,22
-
-
-
-
 -12,30%
EUR | FR0000133308
13,71
16:09:52
13,735
11.12.2025
-0,18%
-0,025
-
-
-
-
 +42,66%
EUR | FR0000120693
76,60
16:09:50
75,46
11.12.2025
+1,51%
+1,14
-
-
-
-
 -30,77%
EUR | FR0000130577
89,66
16:09:29
87,20
11.12.2025
+2,82%
+2,46
-
-
-
-
 -15,34%
EUR | FR0000131906
37,49
16:09:54
36,25
11.12.2025
+3,42%
+1,24
-
-
-
-
 -22,95%
EUR | FR0000073272
292,40
16:09:50
291,30
11.12.2025
+0,38%
+1,10
-
-
-
-
 +37,34%
EUR | FR0000125007
87,18
16:09:43
87,14
11.12.2025
+0,05%
+0,04
-
-
-
-
 +1,68%
EUR | FR0000120578
83,65
16:09:59
83,64
11.12.2025
+0,01%
+0,01
-
-
-
-
 -10,77%
EUR | FR0000121972
240,80
16:09:43
239,15
11.12.2025
+0,69%
+1,65
-
-
-
-
 -0,73%
EUR | FR0000130809
64,42
16:09:57
64,36
11.12.2025
+0,09%
+0,06
-
-
-
-
 +136,97%
EUR | NL00150001Q9
10,126
16:09:25
10,026
11.12.2025
+1,00%
+0,10
-
-
-
-
 -20,71%
EUR | NL0000226223
22,60
16:09:58
21,995
11.12.2025
+2,75%
+0,605
-
-
-
-
 -9,39%
EUR | FR0000121329
231,20
16:09:47
228,40
11.12.2025
+1,23%
+2,80
-
-
-
-
 +64,73%
EUR | FR0000120271
55,93
16:09:48
55,84
11.12.2025
+0,16%
+0,09
-
-
-
-
 +4,63%
EUR | FR0013326246
91,84
16:07:56
90,48
11.12.2025
+1,50%
+1,36
-
-
-
-
 +24,42%
EUR | FR0000124141
29,28
16:09:08
29,38
11.12.2025
-0,34%
-0,10
-
-
-
-
 +8,37%
EUR | FR0000125486
120,00
16:09:43
119,80
11.12.2025
+0,17%
+0,20
-
-
-
-
 +20,11%