Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
16:09:45
|
Tageshoch
08.05.2026 -
11:27:30
|
Tagestief
08.05.2026 -
15:12:30
|
YTD % |
|---|---|---|---|
|
8.125,95
-76,13
(
-0,93% )
|
8.158,93
|
8.117,10
|
-0,29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.125,95
16:09:45
|
8.202,08
07.05.2026
|
-0,93%
-76,13
|
-
-
|
-
-
|
-0,29% |
|
EUR | FR0000120404
|
44,37
16:09:16
|
44,69
07.05.2026
|
-0,72%
-0,32
|
-
-
|
-
-
|
-7,32% |
|
EUR | FR0000120073
|
175,68
16:09:51
|
176,70
07.05.2026
|
-0,58%
-1,02
|
-
-
|
-
-
|
+10,26% |
|
EUR | NL0000235190
|
180,32
16:09:52
|
183,44
07.05.2026
|
-1,70%
-3,12
|
-
-
|
-
-
|
-7,54% |
|
EUR | LU1598757687
|
52,74
16:09:42
|
53,32
07.05.2026
|
-1,09%
-0,58
|
-
-
|
-
-
|
+36,40% |
|
EUR | FR0000120628
|
41,16
16:09:42
|
41,58
07.05.2026
|
-1,01%
-0,42
|
-
-
|
-
-
|
+1,51% |
|
EUR | FR0000131104
|
91,75
16:09:51
|
93,24
07.05.2026
|
-1,60%
-1,49
|
-
-
|
-
-
|
+15,41% |
|
EUR | FR0000120503
|
50,34
16:09:43
|
51,06
07.05.2026
|
-1,41%
-0,72
|
-
-
|
-
-
|
+15,13% |
|
EUR | FR0006174348
|
25,96
16:09:30
|
26,36
07.05.2026
|
-1,52%
-0,40
|
-
-
|
-
-
|
-3,02% |
|
EUR | FR0000125338
|
102,75
16:09:47
|
104,90
07.05.2026
|
-2,05%
-2,15
|
-
-
|
-
-
|
-26,26% |
|
EUR | FR0000120172
|
17,07
16:09:24
|
17,11
07.05.2026
|
-0,23%
-0,04
|
-
-
|
-
-
|
+20,24% |
|
EUR | FR0000045072
|
17,025
16:09:48
|
17,155
07.05.2026
|
-0,76%
-0,13
|
-
-
|
-
-
|
-2,25% |
|
EUR | FR0000120644
|
62,70
16:09:51
|
63,28
07.05.2026
|
-0,92%
-0,58
|
-
-
|
-
-
|
-17,58% |
|
EUR | FR0014003TT8
|
19,715
16:09:38
|
19,865
07.05.2026
|
-0,76%
-0,15
|
-
-
|
-
-
|
-16,67% |
|
EUR | FR0000130452
|
139,10
16:09:25
|
141,75
07.05.2026
|
-1,87%
-2,65
|
-
-
|
-
-
|
+15,81% |
|
EUR | FR0010208488
|
26,74
16:08:51
|
26,86
07.05.2026
|
-0,45%
-0,12
|
-
-
|
-
-
|
+19,86% |
|
EUR | FR0000121667
|
172,10
16:09:15
|
176,30
07.05.2026
|
-2,38%
-4,20
|
-
-
|
-
-
|
-34,68% |
|
EUR | FR0014000MR3
|
59,18
16:09:19
|
59,72
07.05.2026
|
-0,90%
-0,54
|
-
-
|
-
-
|
-4,29% |
|
EUR | NL0006294274
|
138,20
16:09:50
|
140,40
07.05.2026
|
-1,57%
-2,20
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000052292
|
1.669,50
16:09:44
|
1.702,00
07.05.2026
|
-1,91%
-32,50
|
-
-
|
-
-
|
-19,79% |
|
EUR | FR0000121485
|
246,15
16:09:10
|
246,80
07.05.2026
|
-0,26%
-0,65
|
-
-
|
-
-
|
-18,01% |
|
EUR | FR0000120321
|
360,90
16:09:51
|
367,00
07.05.2026
|
-1,66%
-6,10
|
-
-
|
-
-
|
+0,11% |
|
EUR | FR0010307819
|
157,70
16:09:46
|
157,40
07.05.2026
|
+0,19%
+0,30
|
-
-
|
-
-
|
+23,69% |
|
EUR | FR0000121014
|
472,85
16:09:43
|
478,30
07.05.2026
|
-1,14%
-5,45
|
-
-
|
-
-
|
-25,84% |
|
EUR | FR001400AJ45
|
31,92
16:09:20
|
32,04
07.05.2026
|
-0,37%
-0,12
|
-
-
|
-
-
|
+13,18% |
|
EUR | FR0000133308
|
17,775
16:09:23
|
17,67
07.05.2026
|
+0,59%
+0,105
|
-
-
|
-
-
|
+24,44% |
|
EUR | FR0000120693
|
63,68
16:09:19
|
64,02
07.05.2026
|
-0,53%
-0,34
|
-
-
|
-
-
|
-12,42% |
|
EUR | FR0000130577
|
81,66
16:09:48
|
81,72
07.05.2026
|
-0,07%
-0,06
|
-
-
|
-
-
|
-7,79% |
|
EUR | FR0000131906
|
28,49
16:09:43
|
31,14
07.05.2026
|
-8,51%
-2,65
|
-
-
|
-
-
|
-12,08% |
|
EUR | FR0000073272
|
287,70
16:09:50
|
294,80
07.05.2026
|
-2,41%
-7,10
|
-
-
|
-
-
|
-0,87% |
|
EUR | FR0000125007
|
79,52
16:09:10
|
80,18
07.05.2026
|
-0,82%
-0,66
|
-
-
|
-
-
|
-7,80% |
|
EUR | FR0000120578
|
72,96
16:09:52
|
73,74
07.05.2026
|
-1,06%
-0,78
|
-
-
|
-
-
|
-10,86% |
|
EUR | FR0000121972
|
275,20
16:09:52
|
275,20
07.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+17,16% |
|
EUR | FR0000130809
|
69,19
16:09:44
|
69,63
07.05.2026
|
-0,63%
-0,44
|
-
-
|
-
-
|
+1,32% |
|
EUR | NL00150001Q9
|
6,456
16:09:22
|
6,404
07.05.2026
|
+0,81%
+0,052
|
-
-
|
-
-
|
-31,87% |
|
EUR | NL0000226223
|
48,92
16:09:51
|
48,255
07.05.2026
|
+1,38%
+0,665
|
-
-
|
-
-
|
+115,04% |
|
EUR | FR0000121329
|
228,90
16:09:41
|
235,90
07.05.2026
|
-2,97%
-7,00
|
-
-
|
-
-
|
+2,65% |
|
EUR | FR0000120271
|
75,72
16:09:51
|
75,27
07.05.2026
|
+0,60%
+0,45
|
-
-
|
-
-
|
+35,40% |
|
EUR | FR0013326246
|
102,00
16:09:49
|
102,15
07.05.2026
|
-0,15%
-0,15
|
-
-
|
-
-
|
+10,12% |
|
EUR | FR0000124141
|
35,81
16:09:52
|
35,91
07.05.2026
|
-0,28%
-0,10
|
-
-
|
-
-
|
+20,83% |
|
EUR | FR0000125486
|
129,10
16:09:51
|
131,55
07.05.2026
|
-1,86%
-2,45
|
-
-
|
-
-
|
+9,58% |