Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
18:00:01
|
Tageshoch
29.06.2026 -
15:45:15
|
Tagestief
29.06.2026 -
12:17:00
|
YTD % |
|---|---|---|---|
|
8.367,33
-17,54
(
-0,21% )
|
8.391,56
|
8.341,26
|
+2,67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.367,33
18:00:01
|
8.384,87
26.06.2026
|
-0,21%
-17,54
|
-
-
|
-
-
|
+2,67% |
|
EUR | FR0000120404
|
50,14
17:55:00
|
50,18
26.06.2026
|
-0,08%
-0,04
|
-
-
|
-
-
|
+4,06% |
|
EUR | FR0000120073
|
172,72
17:55:00
|
172,86
26.06.2026
|
-0,08%
-0,14
|
-
-
|
-
-
|
+18,65% |
|
EUR | NL0000235190
|
191,58
17:55:00
|
191,90
26.06.2026
|
-0,17%
-0,32
|
-
-
|
-
-
|
-3,28% |
|
EUR | LU1598757687
|
51,50
17:55:00
|
52,52
26.06.2026
|
-1,94%
-1,02
|
-
-
|
-
-
|
+34,36% |
|
EUR | FR0000120628
|
43,39
17:55:00
|
43,41
26.06.2026
|
-0,05%
-0,02
|
-
-
|
-
-
|
+5,98% |
|
EUR | FR0000131104
|
100,36
17:55:00
|
101,12
26.06.2026
|
-0,75%
-0,76
|
-
-
|
-
-
|
+25,16% |
|
EUR | FR0000120503
|
48,58
17:55:00
|
49,75
26.06.2026
|
-2,35%
-1,17
|
-
-
|
-
-
|
+12,18% |
|
EUR | FR0006174348
|
26,36
17:55:00
|
26,12
26.06.2026
|
+0,92%
+0,24
|
-
-
|
-
-
|
-3,90% |
|
EUR | FR0000125338
|
90,54
17:55:00
|
89,68
26.06.2026
|
+0,96%
+0,86
|
-
-
|
-
-
|
-36,96% |
|
EUR | FR0000120172
|
16,415
17:55:00
|
16,385
26.06.2026
|
+0,18%
+0,03
|
-
-
|
-
-
|
+15,14% |
|
EUR | FR0000045072
|
17,445
17:55:00
|
17,52
26.06.2026
|
-0,43%
-0,075
|
-
-
|
-
-
|
-0,17% |
|
EUR | FR0000120644
|
72,04
17:55:00
|
72,12
26.06.2026
|
-0,11%
-0,08
|
-
-
|
-
-
|
-6,07% |
|
EUR | FR0014003TT8
|
18,08
17:55:00
|
17,93
26.06.2026
|
+0,84%
+0,15
|
-
-
|
-
-
|
-24,79% |
|
EUR | FR0000130452
|
128,60
17:55:00
|
130,20
26.06.2026
|
-1,23%
-1,60
|
-
-
|
-
-
|
+6,37% |
|
EUR | FR0010208488
|
27,40
17:55:00
|
27,31
26.06.2026
|
+0,33%
+0,09
|
-
-
|
-
-
|
+21,87% |
|
EUR | FR0000121667
|
163,50
17:55:00
|
168,65
26.06.2026
|
-3,05%
-5,15
|
-
-
|
-
-
|
-37,51% |
|
EUR | FR0014000MR3
|
68,18
17:55:00
|
68,96
26.06.2026
|
-1,13%
-0,78
|
-
-
|
-
-
|
+10,51% |
|
EUR | NL0006294274
|
139,60
17:55:00
|
140,40
26.06.2026
|
-0,57%
-0,80
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000052292
|
1.615,50
17:55:00
|
1.626,00
26.06.2026
|
-0,65%
-10,50
|
-
-
|
-
-
|
-23,37% |
|
EUR | FR0000121485
|
265,65
17:55:00
|
267,05
26.06.2026
|
-0,52%
-1,40
|
-
-
|
-
-
|
-11,28% |
|
EUR | FR0000120321
|
387,05
17:55:00
|
388,00
26.06.2026
|
-0,24%
-0,95
|
-
-
|
-
-
|
+5,84% |
|
EUR | FR0010307819
|
144,50
17:55:00
|
144,95
26.06.2026
|
-0,31%
-0,45
|
-
-
|
-
-
|
+13,91% |
|
EUR | FR0000121014
|
492,30
17:55:00
|
495,75
26.06.2026
|
-0,70%
-3,45
|
-
-
|
-
-
|
-23,14% |
|
EUR | FR001400AJ45
|
33,40
17:55:00
|
33,81
26.06.2026
|
-1,21%
-0,41
|
-
-
|
-
-
|
+19,43% |
|
EUR | FR0000133308
|
16,78
17:55:00
|
16,98
26.06.2026
|
-1,18%
-0,20
|
-
-
|
-
-
|
+19,58% |
|
EUR | FR0000120693
|
64,88
17:55:00
|
65,96
26.06.2026
|
-1,64%
-1,08
|
-
-
|
-
-
|
-9,77% |
|
EUR | FR0000130577
|
88,12
17:55:00
|
86,62
26.06.2026
|
+1,73%
+1,50
|
-
-
|
-
-
|
-2,26% |
|
EUR | FR0000131906
|
25,28
17:55:00
|
26,07
26.06.2026
|
-3,03%
-0,79
|
-
-
|
-
-
|
-26,40% |
|
EUR | FR0000073272
|
336,50
17:55:00
|
332,70
26.06.2026
|
+1,14%
+3,80
|
-
-
|
-
-
|
+11,87% |
|
EUR | FR0000125007
|
77,54
17:55:00
|
80,60
26.06.2026
|
-3,80%
-3,06
|
-
-
|
-
-
|
-7,31% |
|
EUR | FR0000120578
|
75,50
17:55:00
|
75,07
26.06.2026
|
+0,57%
+0,43
|
-
-
|
-
-
|
-9,25% |
|
EUR | FR0000121972
|
278,10
17:55:00
|
276,05
26.06.2026
|
+0,74%
+2,05
|
-
-
|
-
-
|
+17,52% |
|
EUR | FR0000130809
|
76,87
17:55:00
|
76,78
26.06.2026
|
+0,12%
+0,09
|
-
-
|
-
-
|
+11,73% |
|
EUR | NL00150001Q9
|
4,8905
17:55:00
|
5,024
26.06.2026
|
-2,66%
-0,1335
|
-
-
|
-
-
|
-46,55% |
|
EUR | NL0000226223
|
63,58
17:55:00
|
62,58
26.06.2026
|
+1,60%
+1,00
|
-
-
|
-
-
|
+178,88% |
|
EUR | FR0000121329
|
220,50
17:55:00
|
216,50
26.06.2026
|
+1,85%
+4,00
|
-
-
|
-
-
|
-5,79% |
|
EUR | FR0000120271
|
68,98
17:55:00
|
68,36
26.06.2026
|
+0,91%
+0,62
|
-
-
|
-
-
|
+22,97% |
|
EUR | FR0013326246
|
102,85
17:55:00
|
103,35
26.06.2026
|
-0,48%
-0,50
|
-
-
|
-
-
|
+11,42% |
|
EUR | FR0000124141
|
36,09
17:55:00
|
36,23
26.06.2026
|
-0,39%
-0,14
|
-
-
|
-
-
|
+21,90% |
|
EUR | FR0000125486
|
126,85
17:55:00
|
130,10
26.06.2026
|
-2,50%
-3,25
|
-
-
|
-
-
|
+8,37% |