Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8.085,76
+63,07
(
+0,79% )
|
-
|
-
|
+9,55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.085,76
11.12.2025
|
8.022,69
10.12.2025
|
+0,79%
+63,07
|
-
-
|
-
-
|
+9,55% |
|
EUR | FR0000120404
|
46,20
11.12.2025
|
45,41
10.12.2025
|
+1,74%
+0,79
|
-
-
|
-
-
|
-1,79% |
|
EUR | FR0000120073
|
158,46
11.12.2025
|
158,76
10.12.2025
|
-0,19%
-0,30
|
-
-
|
-
-
|
+0,98% |
|
EUR | NL0000235190
|
193,28
11.12.2025
|
193,98
10.12.2025
|
-0,36%
-0,70
|
-
-
|
-
-
|
+24,87% |
|
EUR | LU1598757687
|
38,43
11.12.2025
|
38,04
10.12.2025
|
+1,03%
+0,39
|
-
-
|
-
-
|
+71,33% |
|
EUR | FR0000120628
|
39,91
11.12.2025
|
39,24
10.12.2025
|
+1,71%
+0,67
|
-
-
|
-
-
|
+16,29% |
|
EUR | FR0000131104
|
78,67
11.12.2025
|
77,01
10.12.2025
|
+2,16%
+1,66
|
-
-
|
-
-
|
+32,84% |
|
EUR | FR0000120503
|
43,36
11.12.2025
|
43,13
10.12.2025
|
+0,53%
+0,23
|
-
-
|
-
-
|
+51,93% |
|
EUR | FR0006174348
|
26,00
11.12.2025
|
25,80
10.12.2025
|
+0,78%
+0,20
|
-
-
|
-
-
|
-11,38% |
|
EUR | FR0000125338
|
151,85
11.12.2025
|
146,10
10.12.2025
|
+3,94%
+5,75
|
-
-
|
-
-
|
-3,98% |
|
EUR | FR0000120172
|
14,115
11.12.2025
|
13,595
10.12.2025
|
+3,82%
+0,52
|
-
-
|
-
-
|
+2,80% |
|
EUR | FR0000045072
|
17,28
11.12.2025
|
17,095
10.12.2025
|
+1,08%
+0,185
|
-
-
|
-
-
|
+30,02% |
|
EUR | FR0000120644
|
75,76
11.12.2025
|
75,12
10.12.2025
|
+0,85%
+0,64
|
-
-
|
-
-
|
+16,34% |
|
EUR | FR0014003TT8
|
23,13
11.12.2025
|
23,02
10.12.2025
|
+0,48%
+0,11
|
-
-
|
-
-
|
-30,96% |
|
EUR | FR0010908533
|
18,455
11.12.2025
|
18,11
10.12.2025
|
+1,91%
+0,345
|
-
-
|
-
-
|
-41,87% |
|
EUR | FR0010208488
|
21,46
11.12.2025
|
21,46
10.12.2025
|
0,00%
0,00
|
-
-
|
-
-
|
+40,17% |
|
EUR | FR0000121667
|
284,90
11.12.2025
|
285,00
10.12.2025
|
-0,04%
-0,10
|
-
-
|
-
-
|
+20,93% |
|
EUR | FR0014000MR3
|
57,46
11.12.2025
|
57,46
10.12.2025
|
0,00%
0,00
|
-
-
|
-
-
|
+16,53% |
|
EUR | NL0006294274
|
122,50
11.12.2025
|
124,50
10.12.2025
|
-1,61%
-2,00
|
-
-
|
-
-
|
+13,11% |
|
EUR | FR0000052292
|
2.131,00
11.12.2025
|
2.129,00
10.12.2025
|
+0,09%
+2,00
|
-
-
|
-
-
|
-8,23% |
|
EUR | FR0000121485
|
291,85
11.12.2025
|
288,80
10.12.2025
|
+1,06%
+3,05
|
-
-
|
-
-
|
+22,50% |
|
EUR | FR0000120321
|
371,95
11.12.2025
|
370,80
10.12.2025
|
+0,31%
+1,15
|
-
-
|
-
-
|
+8,81% |
|
EUR | FR0010307819
|
125,65
11.12.2025
|
129,00
10.12.2025
|
-2,60%
-3,35
|
-
-
|
-
-
|
+33,61% |
|
EUR | FR0000121014
|
625,20
11.12.2025
|
618,80
10.12.2025
|
+1,03%
+6,40
|
-
-
|
-
-
|
-1,62% |
|
EUR | FR001400AJ45
|
27,89
11.12.2025
|
27,54
10.12.2025
|
+1,27%
+0,35
|
-
-
|
-
-
|
-12,30% |
|
EUR | FR0000133308
|
13,735
11.12.2025
|
13,665
10.12.2025
|
+0,51%
+0,07
|
-
-
|
-
-
|
+42,66% |
|
EUR | FR0000120693
|
75,46
11.12.2025
|
73,32
10.12.2025
|
+2,92%
+2,14
|
-
-
|
-
-
|
-30,77% |
|
EUR | FR0000130577
|
87,20
11.12.2025
|
86,32
10.12.2025
|
+1,02%
+0,88
|
-
-
|
-
-
|
-15,34% |
|
EUR | FR0000131906
|
36,25
11.12.2025
|
36,01
10.12.2025
|
+0,67%
+0,24
|
-
-
|
-
-
|
-22,95% |
|
EUR | FR0000073272
|
291,30
11.12.2025
|
294,00
10.12.2025
|
-0,92%
-2,70
|
-
-
|
-
-
|
+37,34% |
|
EUR | FR0000125007
|
87,14
11.12.2025
|
83,50
10.12.2025
|
+4,36%
+3,64
|
-
-
|
-
-
|
+1,68% |
|
EUR | FR0000120578
|
83,64
11.12.2025
|
82,68
10.12.2025
|
+1,16%
+0,96
|
-
-
|
-
-
|
-10,77% |
|
EUR | FR0000121972
|
239,15
11.12.2025
|
233,50
10.12.2025
|
+2,42%
+5,65
|
-
-
|
-
-
|
-0,73% |
|
EUR | FR0000130809
|
64,36
11.12.2025
|
63,48
10.12.2025
|
+1,39%
+0,88
|
-
-
|
-
-
|
+136,97% |
|
EUR | NL00150001Q9
|
10,026
11.12.2025
|
10,178
10.12.2025
|
-1,49%
-0,152
|
-
-
|
-
-
|
-20,71% |
|
EUR | NL0000226223
|
21,995
11.12.2025
|
22,265
10.12.2025
|
-1,21%
-0,27
|
-
-
|
-
-
|
-9,39% |
|
EUR | FR0000121329
|
228,40
11.12.2025
|
228,00
10.12.2025
|
+0,18%
+0,40
|
-
-
|
-
-
|
+64,73% |
|
EUR | FR0000120271
|
55,84
11.12.2025
|
55,82
10.12.2025
|
+0,04%
+0,02
|
-
-
|
-
-
|
+4,63% |
|
EUR | FR0013326246
|
90,48
11.12.2025
|
91,08
10.12.2025
|
-0,66%
-0,60
|
-
-
|
-
-
|
+24,42% |
|
EUR | FR0000124141
|
29,38
11.12.2025
|
28,86
10.12.2025
|
+1,80%
+0,52
|
-
-
|
-
-
|
+8,37% |
|
EUR | FR0000125486
|
119,80
11.12.2025
|
116,60
10.12.2025
|
+2,74%
+3,20
|
-
-
|
-
-
|
+20,11% |