Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
10:42:30
|
Tageshoch
25.05.2026 -
09:33:30
|
Tagestief
25.05.2026 -
09:19:00
|
YTD % |
|---|---|---|---|
|
8.217,09
+101,34
(
+1,25% )
|
8.221,65
|
8.183,71
|
+0,83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.217,09
10:42:30
|
8.115,75
22.05.2026
|
+1,25%
+101,34
|
-
-
|
-
-
|
+0,83% |
|
EUR | FR0000120404
|
46,68
10:42:02
|
44,78
22.05.2026
|
+4,24%
+1,90
|
-
-
|
-
-
|
-7,13% |
|
EUR | FR0000120073
|
182,93
10:42:20
|
180,38
22.05.2026
|
+1,41%
+2,55
|
-
-
|
-
-
|
+12,55% |
|
EUR | NL0000235190
|
173,82
10:42:40
|
169,52
22.05.2026
|
+2,54%
+4,30
|
-
-
|
-
-
|
-14,56% |
|
EUR | LU1598757687
|
57,82
10:42:32
|
56,78
22.05.2026
|
+1,83%
+1,04
|
-
-
|
-
-
|
+45,25% |
|
EUR | FR0000120628
|
40,30
10:42:33
|
40,12
22.05.2026
|
+0,45%
+0,18
|
-
-
|
-
-
|
-2,05% |
|
EUR | FR0000131104
|
91,97
10:42:16
|
89,93
22.05.2026
|
+2,27%
+2,04
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000120503
|
50,20
10:40:49
|
49,33
22.05.2026
|
+1,76%
+0,87
|
-
-
|
-
-
|
+11,23% |
|
EUR | FR0006174348
|
27,10
10:40:53
|
26,90
22.05.2026
|
+0,74%
+0,20
|
-
-
|
-
-
|
-1,03% |
|
EUR | FR0000125338
|
104,75
10:42:28
|
103,10
22.05.2026
|
+1,60%
+1,65
|
-
-
|
-
-
|
-27,52% |
|
EUR | FR0000120172
|
17,20
10:42:09
|
17,09
22.05.2026
|
+0,64%
+0,11
|
-
-
|
-
-
|
+20,10% |
|
EUR | FR0000045072
|
17,545
10:42:15
|
17,26
22.05.2026
|
+1,65%
+0,285
|
-
-
|
-
-
|
-1,65% |
|
EUR | FR0000120644
|
61,70
10:41:56
|
61,86
22.05.2026
|
-0,26%
-0,16
|
-
-
|
-
-
|
-19,43% |
|
EUR | FR0014003TT8
|
20,52
10:42:13
|
20,32
22.05.2026
|
+0,98%
+0,20
|
-
-
|
-
-
|
-14,77% |
|
EUR | FR0000130452
|
123,70
10:40:20
|
121,00
22.05.2026
|
+2,23%
+2,70
|
-
-
|
-
-
|
-1,14% |
|
EUR | FR0010208488
|
27,32
10:42:41
|
27,17
22.05.2026
|
+0,55%
+0,15
|
-
-
|
-
-
|
+21,24% |
|
EUR | FR0000121667
|
175,70
10:42:41
|
173,25
22.05.2026
|
+1,41%
+2,45
|
-
-
|
-
-
|
-35,81% |
|
EUR | FR0014000MR3
|
62,76
10:36:00
|
62,58
22.05.2026
|
+0,29%
+0,18
|
-
-
|
-
-
|
+0,29% |
|
EUR | NL0006294274
|
145,80
10:40:56
|
149,40
22.05.2026
|
-2,41%
-3,60
|
-
-
|
-
-
|
+16,72% |
|
EUR | FR0000052292
|
1.629,00
10:39:33
|
1.605,00
22.05.2026
|
+1,50%
+24,00
|
-
-
|
-
-
|
-24,36% |
|
EUR | FR0000121485
|
245,95
10:42:27
|
242,00
22.05.2026
|
+1,63%
+3,95
|
-
-
|
-
-
|
-19,60% |
|
EUR | FR0000120321
|
366,55
10:41:56
|
361,65
22.05.2026
|
+1,35%
+4,90
|
-
-
|
-
-
|
-1,35% |
|
EUR | FR0010307819
|
155,00
10:41:54
|
152,60
22.05.2026
|
+1,57%
+2,40
|
-
-
|
-
-
|
+19,92% |
|
EUR | FR0000121014
|
478,40
10:42:21
|
472,60
22.05.2026
|
+1,23%
+5,80
|
-
-
|
-
-
|
-26,73% |
|
EUR | FR001400AJ45
|
31,90
10:42:02
|
31,51
22.05.2026
|
+1,24%
+0,39
|
-
-
|
-
-
|
+11,30% |
|
EUR | FR0000133308
|
18,19
10:41:57
|
18,205
22.05.2026
|
-0,08%
-0,015
|
-
-
|
-
-
|
+28,20% |
|
EUR | FR0000120693
|
65,24
10:42:34
|
64,76
22.05.2026
|
+0,74%
+0,48
|
-
-
|
-
-
|
-11,41% |
|
EUR | FR0000130577
|
84,14
10:42:31
|
83,30
22.05.2026
|
+1,01%
+0,84
|
-
-
|
-
-
|
-6,00% |
|
EUR | FR0000131906
|
28,75
10:41:56
|
27,86
22.05.2026
|
+3,19%
+0,89
|
-
-
|
-
-
|
-21,34% |
|
EUR | FR0000073272
|
298,20
10:42:20
|
285,00
22.05.2026
|
+4,63%
+13,20
|
-
-
|
-
-
|
-4,17% |
|
EUR | FR0000125007
|
77,46
10:41:56
|
75,28
22.05.2026
|
+2,90%
+2,18
|
-
-
|
-
-
|
-13,43% |
|
EUR | FR0000120578
|
76,70
10:42:18
|
76,88
22.05.2026
|
-0,23%
-0,18
|
-
-
|
-
-
|
-7,06% |
|
EUR | FR0000121972
|
274,35
10:42:17
|
269,05
22.05.2026
|
+1,97%
+5,30
|
-
-
|
-
-
|
+14,54% |
|
EUR | FR0000130809
|
70,86
10:42:40
|
68,80
22.05.2026
|
+2,99%
+2,06
|
-
-
|
-
-
|
+0,12% |
|
EUR | NL00150001Q9
|
6,664
10:42:05
|
6,511
22.05.2026
|
+2,35%
+0,153
|
-
-
|
-
-
|
-30,73% |
|
EUR | NL0000226223
|
57,32
10:42:22
|
57,93
22.05.2026
|
-1,05%
-0,61
|
-
-
|
-
-
|
+158,16% |
|
EUR | FR0000121329
|
230,50
10:42:28
|
229,70
22.05.2026
|
+0,35%
+0,80
|
-
-
|
-
-
|
-0,04% |
|
EUR | FR0000120271
|
77,24
10:42:21
|
78,65
22.05.2026
|
-1,79%
-1,41
|
-
-
|
-
-
|
+41,48% |
|
EUR | FR0013326246
|
98,62
10:42:33
|
97,60
22.05.2026
|
+1,05%
+1,02
|
-
-
|
-
-
|
+5,22% |
|
EUR | FR0000124141
|
35,19
10:42:25
|
34,69
22.05.2026
|
+1,44%
+0,50
|
-
-
|
-
-
|
+16,72% |
|
EUR | FR0000125486
|
124,30
10:42:29
|
121,70
22.05.2026
|
+2,14%
+2,60
|
-
-
|
-
-
|
+1,37% |