CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2026 - 12:10:00
Tageshoch
02.06.2026 - 10:07:15
Tagestief
02.06.2026 - 09:00:29
YTD %
8.200,73
+54,14 ( +0,66% )
8.244,61
8.191,47
+0,63%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.200,73
12:10:00
8.146,59
01.06.2026
+0,66%
+54,14
-
-
-
-
 +0,63%
EUR | FR0000120404
45,68
12:06:06
45,21
01.06.2026
+1,04%
+0,47
-
-
-
-
 -6,24%
EUR | FR0000120073
177,62
12:10:04
177,42
01.06.2026
+0,11%
+0,20
-
-
-
-
 +10,71%
EUR | NL0000235190
174,44
12:09:54
173,18
01.06.2026
+0,73%
+1,26
-
-
-
-
 -12,71%
EUR | LU1598757687
60,82
12:09:44
60,06
01.06.2026
+1,27%
+0,76
-
-
-
-
 +53,65%
EUR | FR0000120628
39,64
12:09:23
39,57
01.06.2026
+0,18%
+0,07
-
-
-
-
 -3,39%
EUR | FR0000131104
93,92
12:09:18
92,58
01.06.2026
+1,45%
+1,34
-
-
-
-
 +14,59%
EUR | FR0000120503
49,82
12:09:23
49,69
01.06.2026
+0,26%
+0,13
-
-
-
-
 +12,04%
EUR | FR0006174348
25,97
12:09:39
25,99
01.06.2026
-0,08%
-0,02
-
-
-
-
 -4,38%
EUR | FR0000125338
106,55
12:10:04
109,10
01.06.2026
-2,34%
-2,55
-
-
-
-
 -23,30%
EUR | FR0000120172
15,95
12:09:31
16,155
01.06.2026
-1,27%
-0,205
-
-
-
-
 +13,53%
EUR | FR0000045072
16,565
12:08:59
16,45
01.06.2026
+0,70%
+0,115
-
-
-
-
 -6,27%
EUR | FR0000120644
62,08
12:09:57
61,36
01.06.2026
+1,17%
+0,72
-
-
-
-
 -20,08%
EUR | FR0014003TT8
20,22
12:10:02
20,26
01.06.2026
-0,20%
-0,04
-
-
-
-
 -15,02%
EUR | FR0000130452
122,55
12:09:14
123,45
01.06.2026
-0,73%
-0,90
-
-
-
-
 +0,86%
EUR | FR0010208488
26,57
12:10:04
26,66
01.06.2026
-0,34%
-0,09
-
-
-
-
 +18,96%
EUR | FR0000121667
170,55
12:10:03
172,80
01.06.2026
-1,30%
-2,25
-
-
-
-
 -35,98%
EUR | FR0014000MR3
61,82
12:09:39
61,86
01.06.2026
-0,06%
-0,04
-
-
-
-
 -0,87%
EUR | NL0006294274
140,50
12:07:41
139,90
01.06.2026
+0,43%
+0,60
-
-
-
-
 +9,30%
EUR | FR0000052292
1.615,50
12:09:24
1.609,50
01.06.2026
+0,37%
+6,00
-
-
-
-
 -24,15%
EUR | FR0000121485
250,40
12:10:03
247,75
01.06.2026
+1,07%
+2,65
-
-
-
-
 -17,69%
EUR | FR0000120321
382,10
12:09:23
379,40
01.06.2026
+0,71%
+2,70
-
-
-
-
 +3,49%
EUR | FR0010307819
148,05
12:09:15
146,95
01.06.2026
+0,75%
+1,10
-
-
-
-
 +15,48%
EUR | FR0000121014
475,35
12:10:03
469,80
01.06.2026
+1,18%
+5,55
-
-
-
-
 -27,16%
EUR | FR001400AJ45
31,77
12:10:02
31,39
01.06.2026
+1,21%
+0,38
-
-
-
-
 +10,88%
EUR | FR0000133308
17,815
12:07:46
17,905
01.06.2026
-0,50%
-0,09
-
-
-
-
 +26,09%
EUR | FR0000120693
61,90
12:08:47
61,80
01.06.2026
+0,16%
+0,10
-
-
-
-
 -15,46%
EUR | FR0000130577
86,46
12:09:24
85,88
01.06.2026
+0,68%
+0,58
-
-
-
-
 -3,09%
EUR | FR0000131906
27,97
12:09:54
28,44
01.06.2026
-1,65%
-0,47
-
-
-
-
 -19,71%
EUR | FR0000073272
298,40
12:09:55
297,00
01.06.2026
+0,47%
+1,40
-
-
-
-
 -0,13%
EUR | FR0000125007
77,14
12:09:20
76,16
01.06.2026
+1,29%
+0,98
-
-
-
-
 -12,42%
EUR | FR0000120578
73,85
12:10:05
74,16
01.06.2026
-0,42%
-0,31
-
-
-
-
 -10,35%
EUR | FR0000121972
282,80
12:09:58
276,20
01.06.2026
+2,39%
+6,60
-
-
-
-
 +17,58%
EUR | FR0000130809
70,29
12:09:57
70,82
01.06.2026
-0,75%
-0,53
-
-
-
-
 +3,06%
EUR | NL00150001Q9
6,691
12:09:10
6,68
01.06.2026
+0,16%
+0,011
-
-
-
-
 -28,94%
EUR | NL0000226223
66,00
12:09:59
59,30
01.06.2026
+11,30%
+6,70
-
-
-
-
 +164,26%
EUR | FR0000121329
228,70
12:09:41
230,00
01.06.2026
-0,57%
-1,30
-
-
-
-
 +0,09%
EUR | FR0000120271
75,86
12:09:52
76,38
01.06.2026
-0,68%
-0,52
-
-
-
-
 +37,40%
EUR | FR0013326246
99,16
12:09:13
98,38
01.06.2026
+0,79%
+0,78
-
-
-
-
 +6,06%
EUR | FR0000124141
34,31
12:09:04
34,13
01.06.2026
+0,53%
+0,18
-
-
-
-
 +14,84%
EUR | FR0000125486
123,05
12:10:05
123,35
01.06.2026
-0,24%
-0,30
-
-
-
-
 +2,75%