Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.11.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7.981,07
+27,30
(
+0,34% )
|
-
|
-
|
+8,13%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.981,07
20.11.2025
|
7.953,77
19.11.2025
|
+0,34%
+27,30
|
-
-
|
-
-
|
+8,13% |
|
EUR | FR0000120404
|
44,98
20.11.2025
|
45,35
19.11.2025
|
-0,82%
-0,37
|
-
-
|
-
-
|
-4,38% |
|
EUR | FR0000120073
|
165,70
20.11.2025
|
165,50
19.11.2025
|
+0,12%
+0,20
|
-
-
|
-
-
|
+5,60% |
|
EUR | NL0000235190
|
204,40
20.11.2025
|
203,25
19.11.2025
|
+0,57%
+1,15
|
-
-
|
-
-
|
+32,06% |
|
EUR | LU1598757687
|
34,97
20.11.2025
|
34,87
19.11.2025
|
+0,29%
+0,10
|
-
-
|
-
-
|
+55,91% |
|
EUR | FR0000120628
|
37,78
20.11.2025
|
37,80
19.11.2025
|
-0,05%
-0,02
|
-
-
|
-
-
|
+10,08% |
|
EUR | FR0000131104
|
70,02
20.11.2025
|
67,07
19.11.2025
|
+4,40%
+2,95
|
-
-
|
-
-
|
+18,24% |
|
EUR | FR0000120503
|
41,43
20.11.2025
|
41,30
19.11.2025
|
+0,31%
+0,13
|
-
-
|
-
-
|
+45,16% |
|
EUR | FR0006174348
|
27,16
20.11.2025
|
27,34
19.11.2025
|
-0,66%
-0,18
|
-
-
|
-
-
|
-7,43% |
|
EUR | FR0000125338
|
127,05
20.11.2025
|
127,45
19.11.2025
|
-0,31%
-0,40
|
-
-
|
-
-
|
-19,66% |
|
EUR | FR0000120172
|
12,845
20.11.2025
|
12,91
19.11.2025
|
-0,50%
-0,065
|
-
-
|
-
-
|
-6,45% |
|
EUR | FR0000045072
|
15,985
20.11.2025
|
15,89
19.11.2025
|
+0,60%
+0,095
|
-
-
|
-
-
|
+20,28% |
|
EUR | FR0000120644
|
77,14
20.11.2025
|
77,66
19.11.2025
|
-0,67%
-0,52
|
-
-
|
-
-
|
+18,46% |
|
EUR | FR0014003TT8
|
23,32
20.11.2025
|
23,38
19.11.2025
|
-0,26%
-0,06
|
-
-
|
-
-
|
-30,39% |
|
EUR | FR0010908533
|
18,01
20.11.2025
|
18,285
19.11.2025
|
-1,50%
-0,275
|
-
-
|
-
-
|
-43,28% |
|
EUR | FR0010208488
|
21,77
20.11.2025
|
21,58
19.11.2025
|
+0,88%
+0,19
|
-
-
|
-
-
|
+42,19% |
|
EUR | FR0000121667
|
311,20
20.11.2025
|
308,70
19.11.2025
|
+0,81%
+2,50
|
-
-
|
-
-
|
+32,09% |
|
EUR | FR0014000MR3
|
57,38
20.11.2025
|
57,40
19.11.2025
|
-0,03%
-0,02
|
-
-
|
-
-
|
+16,37% |
|
EUR | NL0006294274
|
125,60
20.11.2025
|
126,30
19.11.2025
|
-0,55%
-0,70
|
-
-
|
-
-
|
+15,97% |
|
EUR | FR0000052292
|
2.108,00
20.11.2025
|
2.110,00
19.11.2025
|
-0,09%
-2,00
|
-
-
|
-
-
|
-9,22% |
|
EUR | FR0000121485
|
294,60
20.11.2025
|
296,75
19.11.2025
|
-0,72%
-2,15
|
-
-
|
-
-
|
+23,65% |
|
EUR | FR0000120321
|
352,15
20.11.2025
|
350,65
19.11.2025
|
+0,43%
+1,50
|
-
-
|
-
-
|
+3,01% |
|
EUR | FR0010307819
|
129,60
20.11.2025
|
128,45
19.11.2025
|
+0,90%
+1,15
|
-
-
|
-
-
|
+37,81% |
|
EUR | FR0000121014
|
619,60
20.11.2025
|
609,60
19.11.2025
|
+1,64%
+10,00
|
-
-
|
-
-
|
-2,50% |
|
EUR | FR001400AJ45
|
27,06
20.11.2025
|
27,73
19.11.2025
|
-2,42%
-0,67
|
-
-
|
-
-
|
-14,91% |
|
EUR | FR0000133308
|
13,66
20.11.2025
|
13,78
19.11.2025
|
-0,87%
-0,12
|
-
-
|
-
-
|
+41,88% |
|
EUR | FR0000120693
|
78,82
20.11.2025
|
78,28
19.11.2025
|
+0,69%
+0,54
|
-
-
|
-
-
|
-27,69% |
|
EUR | FR0000130577
|
82,04
20.11.2025
|
84,26
19.11.2025
|
-2,63%
-2,22
|
-
-
|
-
-
|
-20,35% |
|
EUR | FR0000131906
|
33,72
20.11.2025
|
34,40
19.11.2025
|
-1,98%
-0,68
|
-
-
|
-
-
|
-28,33% |
|
EUR | FR0000073272
|
300,30
20.11.2025
|
298,80
19.11.2025
|
+0,50%
+1,50
|
-
-
|
-
-
|
+41,58% |
|
EUR | FR0000125007
|
80,34
20.11.2025
|
81,24
19.11.2025
|
-1,11%
-0,90
|
-
-
|
-
-
|
-6,25% |
|
EUR | FR0000120578
|
85,32
20.11.2025
|
85,94
19.11.2025
|
-0,72%
-0,62
|
-
-
|
-
-
|
-8,98% |
|
EUR | FR0000121972
|
228,40
20.11.2025
|
227,20
19.11.2025
|
+0,53%
+1,20
|
-
-
|
-
-
|
-5,19% |
|
EUR | FR0000130809
|
57,42
20.11.2025
|
56,82
19.11.2025
|
+1,06%
+0,60
|
-
-
|
-
-
|
+111,41% |
|
EUR | NL00150001Q9
|
8,20
20.11.2025
|
8,451
19.11.2025
|
-2,97%
-0,251
|
-
-
|
-
-
|
-35,15% |
|
EUR | NL0000226223
|
18,926
20.11.2025
|
19,336
19.11.2025
|
-2,12%
-0,41
|
-
-
|
-
-
|
-22,04% |
|
EUR | FR0000121329
|
235,80
20.11.2025
|
232,90
19.11.2025
|
+1,25%
+2,90
|
-
-
|
-
-
|
+70,07% |
|
EUR | FR0000120271
|
55,67
20.11.2025
|
55,40
19.11.2025
|
+0,49%
+0,27
|
-
-
|
-
-
|
+4,31% |
|
EUR | FR0013326246
|
89,76
20.11.2025
|
90,08
19.11.2025
|
-0,36%
-0,32
|
-
-
|
-
-
|
+23,43% |
|
EUR | FR0000124141
|
28,40
20.11.2025
|
28,51
19.11.2025
|
-0,39%
-0,11
|
-
-
|
-
-
|
+4,76% |
|
EUR | FR0000125486
|
116,80
20.11.2025
|
117,85
19.11.2025
|
-0,89%
-1,05
|
-
-
|
-
-
|
+17,10% |