CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:16:30
Tageshoch
26.02.2026 - 13:28:30
Tagestief
26.02.2026 - 09:01:15
YTD %
8.625,96
+66,89 ( +0,78% )
8.642,23
8.562,86
+5,85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.625,96
15:16:30
8.559,07
25.02.2026
+0,78%
+66,89
-
-
-
-
 +5,85%
EUR | FR0000120404
49,28
15:15:16
48,69
25.02.2026
+1,21%
+0,59
-
-
-
-
 +0,97%
EUR | FR0000120073
179,06
15:16:04
178,30
25.02.2026
+0,43%
+0,76
-
-
-
-
 +11,26%
EUR | NL0000235190
187,90
15:16:36
184,48
25.02.2026
+1,85%
+3,42
-
-
-
-
 -7,02%
EUR | LU1598757687
56,12
15:16:33
56,92
25.02.2026
-1,41%
-0,80
-
-
-
-
 +45,61%
EUR | FR0000120628
40,76
15:16:36
40,21
25.02.2026
+1,37%
+0,55
-
-
-
-
 -1,83%
EUR | FR0000131104
95,95
15:16:25
96,37
25.02.2026
-0,44%
-0,42
-
-
-
-
 +19,28%
EUR | FR0000120503
52,64
15:16:24
51,52
25.02.2026
+2,17%
+1,12
-
-
-
-
 +16,17%
EUR | FR0006174348
29,32
15:16:37
28,68
25.02.2026
+2,23%
+0,64
-
-
-
-
 +5,52%
EUR | FR0000125338
103,30
15:15:15
101,25
25.02.2026
+2,02%
+2,05
-
-
-
-
 -28,82%
EUR | FR0000120172
16,04
15:15:01
16,145
25.02.2026
-0,65%
-0,105
-
-
-
-
 +13,46%
EUR | FR0000045072
18,975
15:16:24
19,015
25.02.2026
-0,21%
-0,04
-
-
-
-
 +8,35%
EUR | FR0000120644
72,30
15:14:57
72,42
25.02.2026
-0,17%
-0,12
-
-
-
-
 -5,68%
EUR | FR0014003TT8
18,275
15:16:22
18,025
25.02.2026
+1,39%
+0,25
-
-
-
-
 -24,39%
EUR | FR0000130452
145,80
15:16:35
143,50
25.02.2026
+1,60%
+2,30
-
-
-
-
 +17,24%
EUR | FR0010208488
29,56
15:16:31
27,54
25.02.2026
+7,33%
+2,02
-
-
-
-
 +22,89%
EUR | FR0000121667
235,90
15:16:07
237,10
25.02.2026
-0,51%
-1,20
-
-
-
-
 -12,15%
EUR | FR0014000MR3
67,46
15:12:40
67,20
25.02.2026
+0,39%
+0,26
-
-
-
-
 +7,69%
EUR | NL0006294274
136,80
15:16:03
132,40
25.02.2026
+3,32%
+4,40
-
-
-
-
 +3,44%
EUR | FR0000052292
2.069,00
15:15:51
2.062,00
25.02.2026
+0,34%
+7,00
-
-
-
-
 -2,83%
EUR | FR0000121485
287,55
15:16:26
287,80
25.02.2026
-0,09%
-0,25
-
-
-
-
 -4,39%
EUR | FR0000120321
396,55
15:15:57
398,50
25.02.2026
-0,49%
-1,95
-
-
-
-
 +8,70%
EUR | FR0010307819
155,75
15:15:59
154,80
25.02.2026
+0,61%
+0,95
-
-
-
-
 +21,65%
EUR | FR0000121014
555,70
15:16:35
553,00
25.02.2026
+0,49%
+2,70
-
-
-
-
 -14,26%
EUR | FR001400AJ45
34,29
15:16:32
34,30
25.02.2026
-0,03%
-0,01
-
-
-
-
 +21,16%
EUR | FR0000133308
17,875
15:15:52
18,065
25.02.2026
-1,05%
-0,19
-
-
-
-
 +27,22%
EUR | FR0000120693
76,66
15:16:30
77,54
25.02.2026
-1,13%
-0,88
-
-
-
-
 +6,07%
EUR | FR0000130577
73,70
15:15:07
72,66
25.02.2026
+1,43%
+1,04
-
-
-
-
 -18,01%
EUR | FR0000131906
32,60
15:16:03
32,49
25.02.2026
+0,34%
+0,11
-
-
-
-
 -8,27%
EUR | FR0000073272
346,70
15:16:26
344,20
25.02.2026
+0,73%
+2,50
-
-
-
-
 +15,74%
EUR | FR0000125007
87,98
15:16:31
87,80
25.02.2026
+0,21%
+0,18
-
-
-
-
 +0,97%
EUR | FR0000120578
80,70
15:16:33
80,79
25.02.2026
-0,11%
-0,09
-
-
-
-
 -2,33%
EUR | FR0000121972
277,50
15:16:28
264,95
25.02.2026
+4,74%
+12,55
-
-
-
-
 +12,79%
EUR | FR0000130809
74,86
15:16:03
76,24
25.02.2026
-1,81%
-1,38
-
-
-
-
 +10,94%
EUR | NL00150001Q9
6,861
15:16:27
6,508
25.02.2026
+5,42%
+0,353
-
-
-
-
 -30,77%
EUR | NL0000226223
29,265
15:16:22
28,86
25.02.2026
+1,40%
+0,405
-
-
-
-
 +28,61%
EUR | FR0000121329
252,30
15:16:31
253,40
25.02.2026
-0,43%
-1,10
-
-
-
-
 +10,27%
EUR | FR0000120271
66,84
15:16:25
67,37
25.02.2026
-0,79%
-0,53
-
-
-
-
 +21,19%
EUR | FR0013326246
104,45
15:14:01
103,95
25.02.2026
+0,48%
+0,50
-
-
-
-
 +12,06%
EUR | FR0000124141
35,52
15:16:16
35,36
25.02.2026
+0,45%
+0,16
-
-
-
-
 +18,98%
EUR | FR0000125486
142,25
15:16:25
141,85
25.02.2026
+0,28%
+0,40
-
-
-
-
 +18,16%