CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.01.2026 - 18:05:02
Tageshoch
19.01.2026 - 09:21:00
Tagestief
19.01.2026 - 17:00:00
YTD %
8.112,02
-146,92 ( -1,78% )
8.165,46
8.092,05
-0,46%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.112,02
18:05:02
8.258,94
16.01.2026
-1,78%
-146,92
-
-
-
-
 -0,46%
EUR | FR0000120404
45,61
17:55:00
46,30
16.01.2026
-1,49%
-0,69
-
-
-
-
 -3,98%
EUR | FR0000120073
156,76
17:55:00
159,22
16.01.2026
-1,55%
-2,46
-
-
-
-
 -0,65%
EUR | NL0000235190
210,40
17:55:00
217,40
16.01.2026
-3,22%
-7,00
-
-
-
-
 +9,58%
EUR | LU1598757687
42,04
17:55:00
42,09
16.01.2026
-0,12%
-0,05
-
-
-
-
 +7,67%
EUR | FR0000120628
39,37
17:55:00
39,27
16.01.2026
+0,25%
+0,10
-
-
-
-
 -4,13%
EUR | FR0000131104
86,85
17:55:00
87,21
16.01.2026
-0,41%
-0,36
-
-
-
-
 +7,95%
EUR | FR0000120503
45,16
17:55:00
45,32
16.01.2026
-0,35%
-0,16
-
-
-
-
 +2,19%
EUR | FR0006174348
27,04
17:55:00
27,20
16.01.2026
-0,59%
-0,16
-
-
-
-
 +0,07%
EUR | FR0000125338
137,10
17:55:00
141,60
16.01.2026
-3,18%
-4,50
-
-
-
-
 -0,46%
EUR | FR0000120172
13,915
17:55:00
13,79
16.01.2026
+0,91%
+0,125
-
-
-
-
 -3,09%
EUR | FR0000045072
17,405
17:55:00
17,55
16.01.2026
-0,83%
-0,145
-
-
-
-
 0,00%
EUR | FR0000120644
74,04
17:55:00
75,44
16.01.2026
-1,86%
-1,40
-
-
-
-
 -1,75%
EUR | FR0014003TT8
23,27
17:55:00
24,20
16.01.2026
-3,84%
-0,93
-
-
-
-
 +1,51%
EUR | FR0000130452
119,70
17:55:00
119,70
16.01.2026
0,00%
0,00
-
-
-
-
 -2,21%
EUR | FR0010208488
23,94
17:55:00
23,84
16.01.2026
+0,42%
+0,10
-
-
-
-
 +6,38%
EUR | FR0000121667
266,20
17:55:00
271,00
16.01.2026
-1,77%
-4,80
-
-
-
-
 +0,41%
EUR | FR0014000MR3
71,92
17:55:00
72,12
16.01.2026
-0,28%
-0,20
-
-
-
-
 +15,58%
EUR | NL0006294274
122,40
17:55:00
121,80
16.01.2026
+0,49%
+0,60
-
-
-
-
 -4,84%
EUR | FR0000052292
2.113,00
17:55:00
2.190,00
16.01.2026
-3,52%
-77,00
-
-
-
-
 +3,20%
EUR | FR0000121485
276,85
17:55:00
288,70
16.01.2026
-4,10%
-11,85
-
-
-
-
 -4,09%
EUR | FR0000120321
380,95
17:55:00
384,85
16.01.2026
-1,01%
-3,90
-
-
-
-
 +4,98%
EUR | FR0010307819
125,25
17:55:00
128,10
16.01.2026
-2,22%
-2,85
-
-
-
-
 +0,67%
EUR | FR0000121014
582,80
17:55:00
609,20
16.01.2026
-4,33%
-26,40
-
-
-
-
 -5,55%
EUR | FR001400AJ45
29,55
17:55:00
30,07
16.01.2026
-1,73%
-0,52
-
-
-
-
 +6,22%
EUR | FR0000133308
14,805
17:55:00
14,77
16.01.2026
+0,24%
+0,035
-
-
-
-
 +4,01%
EUR | FR0000120693
73,34
17:55:00
74,88
16.01.2026
-2,06%
-1,54
-
-
-
-
 +2,44%
EUR | FR0000130577
85,58
17:55:00
86,28
16.01.2026
-0,81%
-0,70
-
-
-
-
 -2,64%
EUR | FR0000131906
31,15
17:55:00
31,83
16.01.2026
-2,14%
-0,68
-
-
-
-
 -10,14%
EUR | FR0000073272
317,40
17:55:00
320,70
16.01.2026
-1,03%
-3,30
-
-
-
-
 +7,83%
EUR | FR0000125007
82,42
17:55:00
83,94
16.01.2026
-1,81%
-1,52
-
-
-
-
 -3,47%
EUR | FR0000120578
78,99
17:55:00
80,78
16.01.2026
-2,22%
-1,79
-
-
-
-
 -2,35%
EUR | FR0000121972
230,10
17:55:00
235,15
16.01.2026
-2,15%
-5,05
-
-
-
-
 +0,11%
EUR | FR0000130809
69,32
17:55:00
70,32
16.01.2026
-1,42%
-1,00
-
-
-
-
 +2,33%
EUR | NL00150001Q9
8,237
17:55:00
8,397
16.01.2026
-1,91%
-0,16
-
-
-
-
 -10,67%
EUR | NL0000226223
23,135
17:55:00
24,305
16.01.2026
-4,81%
-1,17
-
-
-
-
 +8,31%
EUR | FR0000121329
264,40
17:55:00
261,60
16.01.2026
+1,07%
+2,80
-
-
-
-
 +13,84%
EUR | FR0000120271
56,11
17:55:00
56,80
16.01.2026
-1,21%
-0,69
-
-
-
-
 +2,18%
EUR | FR0013326246
90,86
17:55:00
91,56
16.01.2026
-0,76%
-0,70
-
-
-
-
 -1,29%
EUR | FR0000124141
29,48
17:55:00
29,82
16.01.2026
-1,14%
-0,34
-
-
-
-
 +0,34%
EUR | FR0000125486
116,10
17:55:00
117,45
16.01.2026
-1,15%
-1,35
-
-
-
-
 -2,17%