CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.11.2025 - 18:05:02
Tageshoch
20.11.2025 - 09:10:15
Tagestief
20.11.2025 - 17:35:30
YTD %
7.981,07
+27,30 ( +0,34% )
8.057,70
7.981,07
+8,13%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.981,07
18:05:02
7.953,77
19.11.2025
+0,34%
+27,30
-
-
-
-
 +8,13%
EUR | FR0000120404
44,98
17:55:00
45,35
19.11.2025
-0,82%
-0,37
-
-
-
-
 -3,59%
EUR | FR0000120073
165,70
17:55:00
165,50
19.11.2025
+0,12%
+0,20
-
-
-
-
 +5,47%
EUR | NL0000235190
204,40
17:55:00
203,25
19.11.2025
+0,57%
+1,15
-
-
-
-
 +31,32%
EUR | LU1598757687
34,97
17:55:00
34,87
19.11.2025
+0,29%
+0,10
-
-
-
-
 +55,46%
EUR | FR0000120628
37,78
17:55:00
37,80
19.11.2025
-0,05%
-0,02
-
-
-
-
 +10,14%
EUR | FR0000131104
70,02
17:55:00
67,07
19.11.2025
+4,40%
+2,95
-
-
-
-
 +13,26%
EUR | FR0000120503
41,43
17:55:00
41,30
19.11.2025
+0,31%
+0,13
-
-
-
-
 +44,71%
EUR | FR0006174348
27,16
17:55:00
27,34
19.11.2025
-0,66%
-0,18
-
-
-
-
 -6,82%
EUR | FR0000125338
127,05
17:55:00
127,45
19.11.2025
-0,31%
-0,40
-
-
-
-
 -19,41%
EUR | FR0000120172
12,845
17:55:00
12,91
19.11.2025
-0,50%
-0,065
-
-
-
-
 -5,97%
EUR | FR0000045072
15,985
17:55:00
15,89
19.11.2025
+0,60%
+0,095
-
-
-
-
 +19,56%
EUR | FR0000120644
77,14
17:55:00
77,66
19.11.2025
-0,67%
-0,52
-
-
-
-
 +19,26%
EUR | FR0014003TT8
23,32
17:55:00
23,38
19.11.2025
-0,26%
-0,06
-
-
-
-
 -30,21%
EUR | FR0010908533
18,01
17:55:00
18,285
19.11.2025
-1,50%
-0,275
-
-
-
-
 -42,41%
EUR | FR0010208488
21,77
17:55:00
21,58
19.11.2025
+0,88%
+0,19
-
-
-
-
 +40,95%
EUR | FR0000121667
311,20
17:55:00
308,70
19.11.2025
+0,81%
+2,50
-
-
-
-
 +31,03%
EUR | FR0014000MR3
57,38
17:55:00
57,40
19.11.2025
-0,03%
-0,02
-
-
-
-
 +16,41%
EUR | NL0006294274
125,60
17:55:00
126,30
19.11.2025
-0,55%
-0,70
-
-
-
-
 +16,62%
EUR | FR0000052292
2.108,00
17:55:00
2.110,00
19.11.2025
-0,09%
-2,00
-
-
-
-
 -9,13%
EUR | FR0000121485
294,60
17:55:00
296,75
19.11.2025
-0,72%
-2,15
-
-
-
-
 +24,55%
EUR | FR0000120321
352,15
17:55:00
350,65
19.11.2025
+0,43%
+1,50
-
-
-
-
 +2,57%
EUR | FR0010307819
129,60
17:55:00
128,45
19.11.2025
+0,90%
+1,15
-
-
-
-
 +36,59%
EUR | FR0000121014
619,60
17:55:00
609,60
19.11.2025
+1,64%
+10,00
-
-
-
-
 -4,08%
EUR | FR001400AJ45
27,06
17:55:00
27,73
19.11.2025
-2,42%
-0,67
-
-
-
-
 -12,80%
EUR | FR0000133308
13,66
17:55:00
13,78
19.11.2025
-0,87%
-0,12
-
-
-
-
 +43,12%
EUR | FR0000120693
78,82
17:55:00
78,28
19.11.2025
+0,69%
+0,54
-
-
-
-
 -28,18%
EUR | FR0000130577
82,04
17:55:00
84,26
19.11.2025
-2,63%
-2,22
-
-
-
-
 -18,19%
EUR | FR0000131906
33,72
17:55:00
34,40
19.11.2025
-1,98%
-0,68
-
-
-
-
 -26,89%
EUR | FR0000073272
300,30
17:55:00
298,80
19.11.2025
+0,50%
+1,50
-
-
-
-
 +40,88%
EUR | FR0000125007
80,34
17:55:00
81,24
19.11.2025
-1,11%
-0,90
-
-
-
-
 -5,20%
EUR | FR0000120578
85,32
17:55:00
85,94
19.11.2025
-0,72%
-0,62
-
-
-
-
 -8,32%
EUR | FR0000121972
228,40
17:55:00
227,20
19.11.2025
+0,53%
+1,20
-
-
-
-
 -5,69%
EUR | FR0000130809
57,42
17:55:00
56,82
19.11.2025
+1,06%
+0,60
-
-
-
-
 +109,20%
EUR | NL00150001Q9
8,20
17:55:00
8,451
19.11.2025
-2,97%
-0,251
-
-
-
-
 -33,16%
EUR | NL0000226223
18,926
17:55:00
19,336
19.11.2025
-2,12%
-0,41
-
-
-
-
 -20,35%
EUR | FR0000121329
235,80
17:55:00
232,90
19.11.2025
+1,25%
+2,90
-
-
-
-
 +67,98%
EUR | FR0000120271
55,67
17:55:00
55,40
19.11.2025
+0,49%
+0,27
-
-
-
-
 +3,80%
EUR | FR0013326246
89,76
17:55:00
90,08
19.11.2025
-0,36%
-0,32
-
-
-
-
 +23,87%
EUR | FR0000124141
28,40
17:55:00
28,51
19.11.2025
-0,39%
-0,11
-
-
-
-
 +5,16%
EUR | FR0000125486
116,80
17:55:00
117,85
19.11.2025
-0,89%
-1,05
-
-
-
-
 +18,16%