CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:05:02
Tageshoch
27.03.2026 - 09:01:15
Tagestief
27.03.2026 - 12:08:30
YTD %
7.701,95
-67,36 ( -0,87% )
7.785,46
7.677,32
-5,49%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.701,95
18:05:02
7.769,31
26.03.2026
-0,87%
-67,36
-
-
-
-
 -5,49%
EUR | FR0000120404
40,43
17:55:00
40,81
26.03.2026
-0,93%
-0,38
-
-
-
-
 -15,37%
EUR | FR0000120073
172,94
17:55:00
171,32
26.03.2026
+0,95%
+1,62
-
-
-
-
 +6,90%
EUR | NL0000235190
160,42
17:55:00
163,40
26.03.2026
-1,82%
-2,98
-
-
-
-
 -17,64%
EUR | LU1598757687
43,51
17:55:00
44,49
26.03.2026
-2,20%
-0,98
-
-
-
-
 +13,81%
EUR | FR0000120628
37,95
17:55:00
37,90
26.03.2026
+0,13%
+0,05
-
-
-
-
 -7,47%
EUR | FR0000131104
81,08
17:55:00
81,87
26.03.2026
-0,96%
-0,79
-
-
-
-
 +1,34%
EUR | FR0000120503
48,92
17:55:00
49,33
26.03.2026
-0,83%
-0,41
-
-
-
-
 +11,23%
EUR | FR0006174348
26,10
17:55:00
26,50
26.03.2026
-1,51%
-0,40
-
-
-
-
 -2,50%
EUR | FR0000125338
96,20
17:55:00
96,20
26.03.2026
0,00%
0,00
-
-
-
-
 -32,37%
EUR | FR0000120172
15,335
17:55:00
15,55
26.03.2026
-1,38%
-0,215
-
-
-
-
 +9,28%
EUR | FR0000045072
15,87
17:55:00
15,945
26.03.2026
-0,47%
-0,075
-
-
-
-
 -9,15%
EUR | FR0000120644
67,16
17:55:00
67,80
26.03.2026
-0,94%
-0,64
-
-
-
-
 -11,70%
EUR | FR0014003TT8
16,605
17:55:00
16,945
26.03.2026
-2,01%
-0,34
-
-
-
-
 -28,92%
EUR | FR0000130452
129,35
17:55:00
131,45
26.03.2026
-1,60%
-2,10
-
-
-
-
 +7,39%
EUR | FR0010208488
26,83
17:55:00
26,99
26.03.2026
-0,59%
-0,16
-
-
-
-
 +20,44%
EUR | FR0000121667
194,80
17:55:00
194,30
26.03.2026
+0,26%
+0,50
-
-
-
-
 -28,01%
EUR | FR0014000MR3
62,08
17:55:00
61,80
26.03.2026
+0,45%
+0,28
-
-
-
-
 -0,96%
EUR | NL0006294274
132,40
17:55:00
133,60
26.03.2026
-0,90%
-1,20
-
-
-
-
 +4,38%
EUR | FR0000052292
1.621,50
17:55:00
1.641,00
26.03.2026
-1,19%
-19,50
-
-
-
-
 -22,67%
EUR | FR0000121485
248,30
17:55:00
252,20
26.03.2026
-1,55%
-3,90
-
-
-
-
 -16,21%
EUR | FR0000120321
350,00
17:55:00
350,85
26.03.2026
-0,24%
-0,85
-
-
-
-
 -4,30%
EUR | FR0010307819
128,85
17:55:00
132,60
26.03.2026
-2,83%
-3,75
-
-
-
-
 +4,20%
EUR | FR0000121014
455,75
17:55:00
458,30
26.03.2026
-0,56%
-2,55
-
-
-
-
 -28,95%
EUR | FR001400AJ45
29,00
17:55:00
29,22
26.03.2026
-0,75%
-0,22
-
-
-
-
 +3,21%
EUR | FR0000133308
17,30
17:55:00
17,255
26.03.2026
+0,26%
+0,045
-
-
-
-
 +21,51%
EUR | FR0000120693
64,70
17:55:00
59,94
26.03.2026
+7,94%
+4,76
-
-
-
-
 -18,00%
EUR | FR0000130577
68,56
17:55:00
69,62
26.03.2026
-1,52%
-1,06
-
-
-
-
 -21,44%
EUR | FR0000131906
28,29
17:55:00
28,17
26.03.2026
+0,43%
+0,12
-
-
-
-
 -20,47%
EUR | FR0000073272
278,40
17:55:00
281,70
26.03.2026
-1,17%
-3,30
-
-
-
-
 -5,28%
EUR | FR0000125007
69,12
17:55:00
70,16
26.03.2026
-1,48%
-1,04
-
-
-
-
 -19,32%
EUR | FR0000120578
81,99
17:55:00
81,15
26.03.2026
+1,04%
+0,84
-
-
-
-
 -1,90%
EUR | FR0000121972
229,20
17:55:00
238,20
26.03.2026
-3,78%
-9,00
-
-
-
-
 +1,40%
EUR | FR0000130809
62,28
17:55:00
63,38
26.03.2026
-1,74%
-1,10
-
-
-
-
 -7,77%
EUR | NL00150001Q9
5,875
17:55:00
5,876
26.03.2026
-0,02%
-0,001
-
-
-
-
 -37,49%
EUR | NL0000226223
28,505
17:55:00
29,30
26.03.2026
-2,71%
-0,795
-
-
-
-
 +30,57%
EUR | FR0000121329
237,90
17:55:00
241,60
26.03.2026
-1,53%
-3,70
-
-
-
-
 +5,13%
EUR | FR0000120271
78,49
17:55:00
79,09
26.03.2026
-0,76%
-0,60
-
-
-
-
 +42,27%
EUR | FR0013326246
92,22
17:55:00
93,76
26.03.2026
-1,64%
-1,54
-
-
-
-
 +1,08%
EUR | FR0000124141
31,88
17:55:00
32,12
26.03.2026
-0,75%
-0,24
-
-
-
-
 +8,08%
EUR | FR0000125486
126,10
17:55:00
127,10
26.03.2026
-0,79%
-1,00
-
-
-
-
 +5,87%