Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
14:22:45
|
Tageshoch
01.09.2026 -
09:16:15
|
Tagestief
01.09.2026 -
11:42:00
|
YTD % |
|---|---|---|---|
|
8.318,39
-16,11
(
-0,19% )
|
8.372,55
|
8.290,35
|
+2,07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.318,39
14:22:45
|
8.334,50
31.08.2026
|
-0,19%
-16,11
|
-
-
|
-
-
|
+2,07% |
|
EUR | FR0000120404
|
45,81
14:22:42
|
46,52
31.08.2026
|
-1,53%
-0,71
|
-
-
|
-
-
|
-3,53% |
|
EUR | FR0000120073
|
174,66
14:22:23
|
169,54
31.08.2026
|
+3,02%
+5,12
|
-
-
|
-
-
|
+16,37% |
|
EUR | NL0000235190
|
195,48
14:22:45
|
197,24
31.08.2026
|
-0,89%
-1,76
|
-
-
|
-
-
|
-0,58% |
|
EUR | LU1598757687
|
63,20
14:22:46
|
64,10
31.08.2026
|
-1,40%
-0,90
|
-
-
|
-
-
|
+63,98% |
|
EUR | FR0000120628
|
43,73
14:22:23
|
43,10
31.08.2026
|
+1,46%
+0,63
|
-
-
|
-
-
|
+5,22% |
|
EUR | FR0000131104
|
102,54
14:22:32
|
102,78
31.08.2026
|
-0,23%
-0,24
|
-
-
|
-
-
|
+27,22% |
|
EUR | FR0000120503
|
44,21
14:22:35
|
44,22
31.08.2026
|
-0,02%
-0,01
|
-
-
|
-
-
|
-0,29% |
|
EUR | FR0006174348
|
27,25
14:20:55
|
27,28
31.08.2026
|
-0,11%
-0,03
|
-
-
|
-
-
|
+0,37% |
|
EUR | FR0000125338
|
105,95
14:22:26
|
107,25
31.08.2026
|
-1,21%
-1,30
|
-
-
|
-
-
|
-24,60% |
|
EUR | FR0000120172
|
15,91
14:21:40
|
15,675
31.08.2026
|
+1,50%
+0,235
|
-
-
|
-
-
|
+10,15% |
|
EUR | FR0000045072
|
18,52
14:22:23
|
18,515
31.08.2026
|
+0,03%
+0,005
|
-
-
|
-
-
|
+5,50% |
|
EUR | FR0000120644
|
64,50
14:22:24
|
64,28
31.08.2026
|
+0,34%
+0,22
|
-
-
|
-
-
|
-16,28% |
|
EUR | FR0014003TT8
|
22,64
14:22:00
|
22,84
31.08.2026
|
-0,88%
-0,20
|
-
-
|
-
-
|
-4,19% |
|
EUR | FR0000130452
|
108,80
14:22:18
|
109,00
31.08.2026
|
-0,18%
-0,20
|
-
-
|
-
-
|
-10,95% |
|
EUR | FR0010208488
|
24,46
14:22:15
|
24,60
31.08.2026
|
-0,57%
-0,14
|
-
-
|
-
-
|
+9,77% |
|
EUR | FR0000121667
|
160,50
14:22:40
|
160,35
31.08.2026
|
+0,09%
+0,15
|
-
-
|
-
-
|
-40,59% |
|
EUR | FR0014000MR3
|
72,48
14:22:32
|
72,54
31.08.2026
|
-0,08%
-0,06
|
-
-
|
-
-
|
+16,25% |
|
EUR | NL0006294274
|
161,50
14:20:46
|
163,10
31.08.2026
|
-0,98%
-1,60
|
-
-
|
-
-
|
+27,42% |
|
EUR | FR0000052292
|
1.548,00
14:22:35
|
1.581,00
31.08.2026
|
-2,09%
-33,00
|
-
-
|
-
-
|
-25,49% |
|
EUR | FR0000121485
|
246,40
14:22:28
|
254,05
31.08.2026
|
-3,01%
-7,65
|
-
-
|
-
-
|
-15,60% |
|
EUR | FR0000120321
|
381,40
14:22:13
|
384,70
31.08.2026
|
-0,86%
-3,30
|
-
-
|
-
-
|
+4,94% |
|
EUR | FR0010307819
|
135,70
14:22:46
|
136,55
31.08.2026
|
-0,62%
-0,85
|
-
-
|
-
-
|
+7,31% |
|
EUR | FR0000121014
|
448,80
14:22:42
|
453,30
31.08.2026
|
-0,99%
-4,50
|
-
-
|
-
-
|
-29,72% |
|
EUR | FR001400AJ45
|
34,77
14:21:33
|
35,00
31.08.2026
|
-0,66%
-0,23
|
-
-
|
-
-
|
+23,63% |
|
EUR | FR0000133308
|
15,35
14:22:15
|
15,405
31.08.2026
|
-0,36%
-0,055
|
-
-
|
-
-
|
+8,49% |
|
EUR | FR0000120693
|
62,54
14:22:05
|
64,50
31.08.2026
|
-3,04%
-1,96
|
-
-
|
-
-
|
-11,76% |
|
EUR | FR0000130577
|
100,80
14:22:00
|
100,95
31.08.2026
|
-0,15%
-0,15
|
-
-
|
-
-
|
+13,91% |
|
EUR | FR0000131906
|
28,96
14:22:20
|
29,72
31.08.2026
|
-2,56%
-0,76
|
-
-
|
-
-
|
-16,09% |
|
EUR | FR0000073272
|
331,90
14:22:36
|
337,00
31.08.2026
|
-1,51%
-5,10
|
-
-
|
-
-
|
+13,32% |
|
EUR | FR0000125007
|
76,08
14:22:09
|
78,32
31.08.2026
|
-2,86%
-2,24
|
-
-
|
-
-
|
-9,94% |
|
EUR | FR0000120578
|
77,31
14:21:13
|
76,81
31.08.2026
|
+0,65%
+0,50
|
-
-
|
-
-
|
-7,14% |
|
EUR | FR0000121972
|
291,85
14:22:40
|
294,60
31.08.2026
|
-0,93%
-2,75
|
-
-
|
-
-
|
+25,42% |
|
EUR | FR0000130809
|
72,84
14:22:40
|
72,65
31.08.2026
|
+0,26%
+0,19
|
-
-
|
-
-
|
+5,72% |
|
EUR | NL00150001Q9
|
4,6135
14:22:29
|
4,7605
31.08.2026
|
-3,09%
-0,147
|
-
-
|
-
-
|
-49,36% |
|
EUR | NL0000226223
|
42,54
14:22:46
|
43,015
31.08.2026
|
-1,10%
-0,475
|
-
-
|
-
-
|
+91,69% |
|
EUR | FR0000121329
|
238,20
14:22:14
|
243,70
31.08.2026
|
-2,26%
-5,50
|
-
-
|
-
-
|
+6,05% |
|
EUR | FR0000120271
|
77,12
14:22:40
|
75,53
31.08.2026
|
+2,11%
+1,59
|
-
-
|
-
-
|
+35,87% |
|
EUR | FR0013326246
|
97,08
14:21:06
|
97,44
31.08.2026
|
-0,37%
-0,36
|
-
-
|
-
-
|
+5,05% |
|
EUR | FR0000124141
|
32,47
14:22:35
|
32,60
31.08.2026
|
-0,40%
-0,13
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000125486
|
113,65
14:22:46
|
113,15
31.08.2026
|
+0,44%
+0,50
|
-
-
|
-
-
|
-5,75% |