Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
09:04:00
|
Tageshoch
18.05.2026 -
09:03:30
|
Tagestief
18.05.2026 -
09:01:30
|
YTD % |
|---|---|---|---|
|
7.875,36
-77,19
(
-0,97% )
|
7.875,64
|
7.858,17
|
-3,36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.875,36
09:04:00
|
7.952,55
15.05.2026
|
-0,97%
-77,19
|
-
-
|
-
-
|
-3,36% |
|
EUR | FR0000120404
|
42,81
09:04:07
|
43,44
15.05.2026
|
-1,45%
-0,63
|
-
-
|
-
-
|
-9,91% |
|
EUR | FR0000120073
|
171,90
09:04:03
|
176,24
15.05.2026
|
-2,46%
-4,34
|
-
-
|
-
-
|
+9,97% |
|
EUR | NL0000235190
|
165,70
09:04:07
|
167,68
15.05.2026
|
-1,18%
-1,98
|
-
-
|
-
-
|
-15,48% |
|
EUR | LU1598757687
|
51,38
09:04:09
|
52,24
15.05.2026
|
-1,65%
-0,86
|
-
-
|
-
-
|
+33,64% |
|
EUR | FR0000120628
|
38,97
09:04:05
|
39,18
15.05.2026
|
-0,54%
-0,21
|
-
-
|
-
-
|
-4,35% |
|
EUR | FR0000131104
|
86,68
09:04:09
|
89,25
15.05.2026
|
-2,88%
-2,57
|
-
-
|
-
-
|
+10,47% |
|
EUR | FR0000120503
|
49,72
09:04:06
|
50,50
15.05.2026
|
-1,54%
-0,78
|
-
-
|
-
-
|
+13,87% |
|
EUR | FR0006174348
|
26,37
09:03:58
|
26,47
15.05.2026
|
-0,38%
-0,10
|
-
-
|
-
-
|
-2,61% |
|
EUR | FR0000125338
|
99,26
09:03:43
|
100,00
15.05.2026
|
-0,74%
-0,74
|
-
-
|
-
-
|
-29,70% |
|
EUR | FR0000120172
|
17,15
09:03:52
|
17,085
15.05.2026
|
+0,38%
+0,065
|
-
-
|
-
-
|
+20,06% |
|
EUR | FR0000045072
|
16,885
09:04:04
|
16,90
15.05.2026
|
-0,09%
-0,015
|
-
-
|
-
-
|
-3,70% |
|
EUR | FR0000120644
|
61,12
09:04:09
|
61,24
15.05.2026
|
-0,20%
-0,12
|
-
-
|
-
-
|
-20,24% |
|
EUR | FR0014003TT8
|
20,10
09:04:02
|
19,92
15.05.2026
|
+0,90%
+0,18
|
-
-
|
-
-
|
-16,44% |
|
EUR | FR0000130452
|
128,75
09:03:20
|
130,60
15.05.2026
|
-1,42%
-1,85
|
-
-
|
-
-
|
+6,70% |
|
EUR | FR0010208488
|
26,52
09:04:06
|
26,60
15.05.2026
|
-0,30%
-0,08
|
-
-
|
-
-
|
+18,70% |
|
EUR | FR0000121667
|
171,00
09:04:07
|
173,25
15.05.2026
|
-1,30%
-2,25
|
-
-
|
-
-
|
-35,81% |
|
EUR | FR0014000MR3
|
58,78
09:03:23
|
59,28
15.05.2026
|
-0,84%
-0,50
|
-
-
|
-
-
|
-5,00% |
|
EUR | NL0006294274
|
138,90
09:04:00
|
138,60
15.05.2026
|
+0,22%
+0,30
|
-
-
|
-
-
|
+8,28% |
|
EUR | FR0000052292
|
1.556,50
09:03:49
|
1.575,50
15.05.2026
|
-1,21%
-19,00
|
-
-
|
-
-
|
-25,75% |
|
EUR | FR0000121485
|
233,55
09:04:02
|
236,85
15.05.2026
|
-1,39%
-3,30
|
-
-
|
-
-
|
-21,31% |
|
EUR | FR0000120321
|
353,55
09:04:09
|
357,10
15.05.2026
|
-0,99%
-3,55
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0010307819
|
150,55
09:04:05
|
152,10
15.05.2026
|
-1,02%
-1,55
|
-
-
|
-
-
|
+19,53% |
|
EUR | FR0000121014
|
448,85
09:04:02
|
455,60
15.05.2026
|
-1,48%
-6,75
|
-
-
|
-
-
|
-29,36% |
|
EUR | FR001400AJ45
|
31,07
09:03:22
|
31,32
15.05.2026
|
-0,80%
-0,25
|
-
-
|
-
-
|
+10,63% |
|
EUR | FR0000133308
|
18,19
09:03:30
|
18,22
15.05.2026
|
-0,16%
-0,03
|
-
-
|
-
-
|
+28,31% |
|
EUR | FR0000120693
|
61,70
09:04:02
|
61,76
15.05.2026
|
-0,10%
-0,06
|
-
-
|
-
-
|
-15,51% |
|
EUR | FR0000130577
|
80,12
09:04:08
|
77,10
15.05.2026
|
+3,92%
+3,02
|
-
-
|
-
-
|
-13,00% |
|
EUR | FR0000131906
|
28,15
09:04:02
|
28,39
15.05.2026
|
-0,85%
-0,24
|
-
-
|
-
-
|
-19,85% |
|
EUR | FR0000073272
|
267,40
09:04:04
|
271,40
15.05.2026
|
-1,47%
-4,00
|
-
-
|
-
-
|
-8,74% |
|
EUR | FR0000125007
|
73,12
09:03:54
|
74,42
15.05.2026
|
-1,75%
-1,30
|
-
-
|
-
-
|
-14,42% |
|
EUR | FR0000120578
|
73,05
09:04:02
|
73,96
15.05.2026
|
-1,23%
-0,91
|
-
-
|
-
-
|
-10,59% |
|
EUR | FR0000121972
|
261,00
09:04:09
|
263,75
15.05.2026
|
-1,04%
-2,75
|
-
-
|
-
-
|
+12,28% |
|
EUR | FR0000130809
|
66,10
09:04:07
|
66,51
15.05.2026
|
-0,62%
-0,41
|
-
-
|
-
-
|
-3,22% |
|
EUR | NL00150001Q9
|
6,382
09:04:07
|
6,478
15.05.2026
|
-1,48%
-0,096
|
-
-
|
-
-
|
-31,09% |
|
EUR | NL0000226223
|
52,52
09:04:09
|
52,83
15.05.2026
|
-0,59%
-0,31
|
-
-
|
-
-
|
+135,43% |
|
EUR | FR0000121329
|
215,30
09:04:07
|
219,40
15.05.2026
|
-1,87%
-4,10
|
-
-
|
-
-
|
-4,53% |
|
EUR | FR0000120271
|
79,50
09:04:05
|
78,68
15.05.2026
|
+1,04%
+0,82
|
-
-
|
-
-
|
+41,54% |
|
EUR | FR0013326246
|
93,92
09:02:28
|
95,00
15.05.2026
|
-1,14%
-1,08
|
-
-
|
-
-
|
+2,41% |
|
EUR | FR0000124141
|
33,42
09:04:04
|
33,62
15.05.2026
|
-0,59%
-0,20
|
-
-
|
-
-
|
+13,12% |
|
EUR | FR0000125486
|
122,75
09:03:35
|
124,65
15.05.2026
|
-1,52%
-1,90
|
-
-
|
-
-
|
+3,83% |