Letzter Kurs
28.03.2024 -
10:47:00
|
Tageshoch
28.03.2024 -
10:45:15
|
Tagestief
28.03.2024 -
09:01:00
|
YTD % |
---|---|---|---|
8.246,93
+42,12
(
+0,51% )
|
8.251,60
|
8.214,99
|
+9,33%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | FR0003500008
|
8.246,93
10:47:00
|
8.204,81
27.03.2024
|
+0,51%
+42,12
|
-
-
|
-
-
|
+9,33% |
EUR | FR0000120404
|
43,62
10:47:03
|
43,19
27.03.2024
|
+1,00%
+0,43
|
-
-
|
-
-
|
+24,83% |
EUR | FR0000120073
|
193,94
10:46:37
|
193,32
27.03.2024
|
+0,32%
+0,62
|
-
-
|
-
-
|
+9,77% |
EUR | NL0000235190
|
172,00
10:46:54
|
171,60
27.03.2024
|
+0,23%
+0,40
|
-
-
|
-
-
|
+22,76% |
EUR | LU1598757687
|
25,575
10:46:01
|
25,495
27.03.2024
|
+0,31%
+0,08
|
-
-
|
-
-
|
-0,70% |
EUR | FR0000120628
|
34,80
10:46:43
|
34,69
27.03.2024
|
+0,32%
+0,11
|
-
-
|
-
-
|
+17,63% |
EUR | FR0000131104
|
65,57
10:47:00
|
64,67
27.03.2024
|
+1,39%
+0,90
|
-
-
|
-
-
|
+3,32% |
EUR | FR0000120503
|
38,05
10:46:50
|
37,97
27.03.2024
|
+0,21%
+0,08
|
-
-
|
-
-
|
+11,28% |
EUR | FR0000125338
|
214,80
10:45:53
|
214,70
27.03.2024
|
+0,05%
+0,10
|
-
-
|
-
-
|
+13,75% |
EUR | FR0000120172
|
15,97
10:46:20
|
16,09
27.03.2024
|
-0,75%
-0,12
|
-
-
|
-
-
|
-2,87% |
EUR | FR0000045072
|
13,732
10:46:50
|
13,58
27.03.2024
|
+1,12%
+0,152
|
-
-
|
-
-
|
+5,66% |
EUR | FR0000120644
|
59,87
10:46:45
|
59,73
27.03.2024
|
+0,23%
+0,14
|
-
-
|
-
-
|
+1,79% |
EUR | FR0014003TT8
|
41,235
10:46:47
|
41,225
27.03.2024
|
+0,02%
+0,01
|
-
-
|
-
-
|
-6,80% |
EUR | FR0010908533
|
49,70
10:46:32
|
49,22
27.03.2024
|
+0,98%
+0,48
|
-
-
|
-
-
|
-9,09% |
EUR | FR0010208488
|
15,568
10:46:22
|
15,634
27.03.2024
|
-0,42%
-0,066
|
-
-
|
-
-
|
-1,78% |
EUR | FR0000121667
|
210,90
10:46:05
|
210,85
27.03.2024
|
+0,02%
+0,05
|
-
-
|
-
-
|
+16,11% |
EUR | FR0014000MR3
|
58,36
10:46:37
|
57,42
27.03.2024
|
+1,64%
+0,94
|
-
-
|
-
-
|
-2,64% |
EUR | FR0000052292
|
2.411,00
10:46:41
|
2.388,00
27.03.2024
|
+0,96%
+23,00
|
-
-
|
-
-
|
+24,45% |
EUR | FR0000121485
|
370,75
10:46:58
|
366,60
27.03.2024
|
+1,13%
+4,15
|
-
-
|
-
-
|
-8,12% |
EUR | FR0000120321
|
440,80
10:46:30
|
439,00
27.03.2024
|
+0,41%
+1,80
|
-
-
|
-
-
|
-2,59% |
EUR | FR0010307819
|
98,40
10:46:57
|
96,56
27.03.2024
|
+1,91%
+1,84
|
-
-
|
-
-
|
+2,61% |
EUR | FR0000121014
|
841,40
10:47:00
|
830,30
27.03.2024
|
+1,34%
+11,10
|
-
-
|
-
-
|
+13,18% |
EUR | FR001400AJ45
|
35,77
10:46:45
|
35,68
27.03.2024
|
+0,25%
+0,09
|
-
-
|
-
-
|
+9,92% |
EUR | FR0000133308
|
10,88
10:46:33
|
10,806
27.03.2024
|
+0,68%
+0,074
|
-
-
|
-
-
|
+4,87% |
EUR | FR0000120693
|
151,95
10:46:47
|
149,35
27.03.2024
|
+1,74%
+2,60
|
-
-
|
-
-
|
-6,51% |
EUR | FR0000130577
|
101,00
10:46:03
|
99,90
27.03.2024
|
+1,10%
+1,10
|
-
-
|
-
-
|
+18,93% |
EUR | FR0000131906
|
46,795
10:46:36
|
46,415
27.03.2024
|
+0,82%
+0,38
|
-
-
|
-
-
|
+25,77% |
EUR | FR0000073272
|
211,25
10:46:31
|
209,35
27.03.2024
|
+0,91%
+1,90
|
-
-
|
-
-
|
+31,29% |
EUR | FR0000125007
|
71,93
10:46:54
|
72,17
27.03.2024
|
-0,33%
-0,24
|
-
-
|
-
-
|
+8,27% |
EUR | FR0000120578
|
91,52
10:46:58
|
91,76
27.03.2024
|
-0,26%
-0,24
|
-
-
|
-
-
|
+2,23% |
EUR | FR0000121972
|
210,95
10:46:56
|
209,30
27.03.2024
|
+0,79%
+1,65
|
-
-
|
-
-
|
+15,14% |
EUR | FR0000130809
|
24,615
10:47:01
|
24,245
27.03.2024
|
+1,53%
+0,37
|
-
-
|
-
-
|
+0,92% |
EUR | NL00150001Q9
|
26,645
10:46:59
|
26,68
27.03.2024
|
-0,13%
-0,035
|
-
-
|
-
-
|
+26,18% |
EUR | NL0000226223
|
40,415
10:46:57
|
40,43
27.03.2024
|
-0,04%
-0,015
|
-
-
|
-
-
|
-10,64% |
EUR | FR0000051807
|
90,34
10:47:02
|
90,68
27.03.2024
|
-0,37%
-0,34
|
-
-
|
-
-
|
-31,33% |
EUR | FR0000121329
|
158,25
10:47:03
|
158,60
27.03.2024
|
-0,22%
-0,35
|
-
-
|
-
-
|
+18,40% |
EUR | FR0000120271
|
63,29
10:46:50
|
63,04
27.03.2024
|
+0,40%
+0,25
|
-
-
|
-
-
|
+2,34% |
EUR | FR0013326246
|
74,76
10:45:03
|
74,74
27.03.2024
|
+0,03%
+0,02
|
-
-
|
-
-
|
+11,69% |
EUR | FR0000124141
|
30,30
10:46:30
|
30,37
27.03.2024
|
-0,23%
-0,07
|
-
-
|
-
-
|
+6,34% |
EUR | FR0000125486
|
119,38
10:46:24
|
120,06
27.03.2024
|
-0,57%
-0,68
|
-
-
|
-
-
|
+5,59% |
EUR | FR0000127771
|
10,03
10:46:57
|
10,04
27.03.2024
|
-0,10%
-0,01
|
-
-
|
-
-
|
+3,76% |