Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
13:46:15
|
Tageshoch
20.05.2026 -
12:36:15
|
Tagestief
20.05.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
8.027,63
+45,87
(
+0,57% )
|
8.046,68
|
7.954,57
|
-1,50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.027,63
13:46:15
|
7.981,76
19.05.2026
|
+0,57%
+45,87
|
-
-
|
-
-
|
-1,50% |
|
EUR | FR0000120404
|
43,79
13:45:13
|
43,41
19.05.2026
|
+0,88%
+0,38
|
-
-
|
-
-
|
-9,98% |
|
EUR | FR0000120073
|
176,18
13:46:22
|
174,10
19.05.2026
|
+1,19%
+2,08
|
-
-
|
-
-
|
+8,64% |
|
EUR | NL0000235190
|
168,96
13:46:24
|
169,10
19.05.2026
|
-0,08%
-0,14
|
-
-
|
-
-
|
-14,77% |
|
EUR | LU1598757687
|
53,14
13:46:18
|
51,26
19.05.2026
|
+3,67%
+1,88
|
-
-
|
-
-
|
+31,13% |
|
EUR | FR0000120628
|
40,12
13:45:50
|
40,33
19.05.2026
|
-0,52%
-0,21
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0000131104
|
86,92
13:46:18
|
87,50
19.05.2026
|
-0,66%
-0,58
|
-
-
|
-
-
|
+8,31% |
|
EUR | FR0000120503
|
50,14
13:46:15
|
49,71
19.05.2026
|
+0,87%
+0,43
|
-
-
|
-
-
|
+12,09% |
|
EUR | FR0006174348
|
26,71
13:44:24
|
26,71
19.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-1,73% |
|
EUR | FR0000125338
|
103,15
13:44:56
|
105,30
19.05.2026
|
-2,04%
-2,15
|
-
-
|
-
-
|
-25,98% |
|
EUR | FR0000120172
|
17,29
13:46:06
|
17,275
19.05.2026
|
+0,09%
+0,015
|
-
-
|
-
-
|
+21,40% |
|
EUR | FR0000045072
|
16,865
13:46:18
|
16,87
19.05.2026
|
-0,03%
-0,005
|
-
-
|
-
-
|
-3,87% |
|
EUR | FR0000120644
|
63,26
13:45:23
|
63,50
19.05.2026
|
-0,38%
-0,24
|
-
-
|
-
-
|
-17,30% |
|
EUR | FR0014003TT8
|
20,22
13:45:54
|
20,28
19.05.2026
|
-0,30%
-0,06
|
-
-
|
-
-
|
-14,93% |
|
EUR | FR0000130452
|
125,60
13:46:20
|
129,20
19.05.2026
|
-2,79%
-3,60
|
-
-
|
-
-
|
+5,56% |
|
EUR | FR0010208488
|
27,29
13:46:11
|
27,03
19.05.2026
|
+0,96%
+0,26
|
-
-
|
-
-
|
+20,62% |
|
EUR | FR0000121667
|
175,00
13:46:10
|
176,00
19.05.2026
|
-0,57%
-1,00
|
-
-
|
-
-
|
-34,79% |
|
EUR | FR0014000MR3
|
61,64
13:45:26
|
61,30
19.05.2026
|
+0,55%
+0,34
|
-
-
|
-
-
|
-1,76% |
|
EUR | NL0006294274
|
147,00
13:45:02
|
140,30
19.05.2026
|
+4,78%
+6,70
|
-
-
|
-
-
|
+9,61% |
|
EUR | FR0000052292
|
1.583,50
13:45:15
|
1.607,00
19.05.2026
|
-1,46%
-23,50
|
-
-
|
-
-
|
-24,27% |
|
EUR | FR0000121485
|
240,25
13:46:11
|
241,25
19.05.2026
|
-0,41%
-1,00
|
-
-
|
-
-
|
-19,85% |
|
EUR | FR0000120321
|
354,55
13:46:18
|
357,20
19.05.2026
|
-0,74%
-2,65
|
-
-
|
-
-
|
-2,56% |
|
EUR | FR0010307819
|
149,45
13:44:16
|
145,60
19.05.2026
|
+2,64%
+3,85
|
-
-
|
-
-
|
+14,42% |
|
EUR | FR0000121014
|
460,55
13:46:24
|
462,00
19.05.2026
|
-0,31%
-1,45
|
-
-
|
-
-
|
-28,37% |
|
EUR | FR001400AJ45
|
30,73
13:46:16
|
30,79
19.05.2026
|
-0,19%
-0,06
|
-
-
|
-
-
|
+8,76% |
|
EUR | FR0000133308
|
18,68
13:46:00
|
18,74
19.05.2026
|
-0,32%
-0,06
|
-
-
|
-
-
|
+31,97% |
|
EUR | FR0000120693
|
63,04
13:43:34
|
63,20
19.05.2026
|
-0,25%
-0,16
|
-
-
|
-
-
|
-13,54% |
|
EUR | FR0000130577
|
83,14
13:46:15
|
83,70
19.05.2026
|
-0,67%
-0,56
|
-
-
|
-
-
|
-5,55% |
|
EUR | FR0000131906
|
27,60
13:46:06
|
28,06
19.05.2026
|
-1,64%
-0,46
|
-
-
|
-
-
|
-20,78% |
|
EUR | FR0000073272
|
277,30
13:46:16
|
274,20
19.05.2026
|
+1,13%
+3,10
|
-
-
|
-
-
|
-7,80% |
|
EUR | FR0000125007
|
73,64
13:46:10
|
73,02
19.05.2026
|
+0,85%
+0,62
|
-
-
|
-
-
|
-16,03% |
|
EUR | FR0000120578
|
76,48
13:45:50
|
75,20
19.05.2026
|
+1,70%
+1,28
|
-
-
|
-
-
|
-9,09% |
|
EUR | FR0000121972
|
261,15
13:46:02
|
255,80
19.05.2026
|
+2,09%
+5,35
|
-
-
|
-
-
|
+8,90% |
|
EUR | FR0000130809
|
67,43
13:46:23
|
66,51
19.05.2026
|
+1,38%
+0,92
|
-
-
|
-
-
|
-3,22% |
|
EUR | NL00150001Q9
|
6,424
13:46:08
|
6,361
19.05.2026
|
+0,99%
+0,063
|
-
-
|
-
-
|
-32,33% |
|
EUR | NL0000226223
|
54,97
13:46:18
|
52,15
19.05.2026
|
+5,41%
+2,82
|
-
-
|
-
-
|
+132,40% |
|
EUR | FR0000121329
|
229,50
13:46:13
|
226,30
19.05.2026
|
+1,41%
+3,20
|
-
-
|
-
-
|
-1,52% |
|
EUR | FR0000120271
|
80,51
13:46:13
|
79,79
19.05.2026
|
+0,90%
+0,72
|
-
-
|
-
-
|
+43,53% |
|
EUR | FR0013326246
|
96,28
13:46:18
|
96,20
19.05.2026
|
+0,08%
+0,08
|
-
-
|
-
-
|
+3,71% |
|
EUR | FR0000124141
|
34,30
13:46:21
|
34,27
19.05.2026
|
+0,09%
+0,03
|
-
-
|
-
-
|
+15,31% |
|
EUR | FR0000125486
|
123,30
13:46:17
|
122,95
19.05.2026
|
+0,28%
+0,35
|
-
-
|
-
-
|
+2,42% |