Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:05:02
|
Tageshoch
27.03.2026 -
09:01:15
|
Tagestief
27.03.2026 -
12:08:30
|
YTD % |
|---|---|---|---|
|
7.701,95
-67,36
(
-0,87% )
|
7.785,46
|
7.677,32
|
-5,49%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.701,95
18:05:02
|
7.769,31
26.03.2026
|
-0,87%
-67,36
|
-
-
|
-
-
|
-5,49% |
|
EUR | FR0000120404
|
40,43
17:55:00
|
40,81
26.03.2026
|
-0,93%
-0,38
|
-
-
|
-
-
|
-15,37% |
|
EUR | FR0000120073
|
172,94
17:55:00
|
171,32
26.03.2026
|
+0,95%
+1,62
|
-
-
|
-
-
|
+6,90% |
|
EUR | NL0000235190
|
160,42
17:55:00
|
163,40
26.03.2026
|
-1,82%
-2,98
|
-
-
|
-
-
|
-17,64% |
|
EUR | LU1598757687
|
43,51
17:55:00
|
44,49
26.03.2026
|
-2,20%
-0,98
|
-
-
|
-
-
|
+13,81% |
|
EUR | FR0000120628
|
37,95
17:55:00
|
37,90
26.03.2026
|
+0,13%
+0,05
|
-
-
|
-
-
|
-7,47% |
|
EUR | FR0000131104
|
81,08
17:55:00
|
81,87
26.03.2026
|
-0,96%
-0,79
|
-
-
|
-
-
|
+1,34% |
|
EUR | FR0000120503
|
48,92
17:55:00
|
49,33
26.03.2026
|
-0,83%
-0,41
|
-
-
|
-
-
|
+11,23% |
|
EUR | FR0006174348
|
26,10
17:55:00
|
26,50
26.03.2026
|
-1,51%
-0,40
|
-
-
|
-
-
|
-2,50% |
|
EUR | FR0000125338
|
96,20
17:55:00
|
96,20
26.03.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-32,37% |
|
EUR | FR0000120172
|
15,335
17:55:00
|
15,55
26.03.2026
|
-1,38%
-0,215
|
-
-
|
-
-
|
+9,28% |
|
EUR | FR0000045072
|
15,87
17:55:00
|
15,945
26.03.2026
|
-0,47%
-0,075
|
-
-
|
-
-
|
-9,15% |
|
EUR | FR0000120644
|
67,16
17:55:00
|
67,80
26.03.2026
|
-0,94%
-0,64
|
-
-
|
-
-
|
-11,70% |
|
EUR | FR0014003TT8
|
16,605
17:55:00
|
16,945
26.03.2026
|
-2,01%
-0,34
|
-
-
|
-
-
|
-28,92% |
|
EUR | FR0000130452
|
129,35
17:55:00
|
131,45
26.03.2026
|
-1,60%
-2,10
|
-
-
|
-
-
|
+7,39% |
|
EUR | FR0010208488
|
26,83
17:55:00
|
26,99
26.03.2026
|
-0,59%
-0,16
|
-
-
|
-
-
|
+20,44% |
|
EUR | FR0000121667
|
194,80
17:55:00
|
194,30
26.03.2026
|
+0,26%
+0,50
|
-
-
|
-
-
|
-28,01% |
|
EUR | FR0014000MR3
|
62,08
17:55:00
|
61,80
26.03.2026
|
+0,45%
+0,28
|
-
-
|
-
-
|
-0,96% |
|
EUR | NL0006294274
|
132,40
17:55:00
|
133,60
26.03.2026
|
-0,90%
-1,20
|
-
-
|
-
-
|
+4,38% |
|
EUR | FR0000052292
|
1.621,50
17:55:00
|
1.641,00
26.03.2026
|
-1,19%
-19,50
|
-
-
|
-
-
|
-22,67% |
|
EUR | FR0000121485
|
248,30
17:55:00
|
252,20
26.03.2026
|
-1,55%
-3,90
|
-
-
|
-
-
|
-16,21% |
|
EUR | FR0000120321
|
350,00
17:55:00
|
350,85
26.03.2026
|
-0,24%
-0,85
|
-
-
|
-
-
|
-4,30% |
|
EUR | FR0010307819
|
128,85
17:55:00
|
132,60
26.03.2026
|
-2,83%
-3,75
|
-
-
|
-
-
|
+4,20% |
|
EUR | FR0000121014
|
455,75
17:55:00
|
458,30
26.03.2026
|
-0,56%
-2,55
|
-
-
|
-
-
|
-28,95% |
|
EUR | FR001400AJ45
|
29,00
17:55:00
|
29,22
26.03.2026
|
-0,75%
-0,22
|
-
-
|
-
-
|
+3,21% |
|
EUR | FR0000133308
|
17,30
17:55:00
|
17,255
26.03.2026
|
+0,26%
+0,045
|
-
-
|
-
-
|
+21,51% |
|
EUR | FR0000120693
|
64,70
17:55:00
|
59,94
26.03.2026
|
+7,94%
+4,76
|
-
-
|
-
-
|
-18,00% |
|
EUR | FR0000130577
|
68,56
17:55:00
|
69,62
26.03.2026
|
-1,52%
-1,06
|
-
-
|
-
-
|
-21,44% |
|
EUR | FR0000131906
|
28,29
17:55:00
|
28,17
26.03.2026
|
+0,43%
+0,12
|
-
-
|
-
-
|
-20,47% |
|
EUR | FR0000073272
|
278,40
17:55:00
|
281,70
26.03.2026
|
-1,17%
-3,30
|
-
-
|
-
-
|
-5,28% |
|
EUR | FR0000125007
|
69,12
17:55:00
|
70,16
26.03.2026
|
-1,48%
-1,04
|
-
-
|
-
-
|
-19,32% |
|
EUR | FR0000120578
|
81,99
17:55:00
|
81,15
26.03.2026
|
+1,04%
+0,84
|
-
-
|
-
-
|
-1,90% |
|
EUR | FR0000121972
|
229,20
17:55:00
|
238,20
26.03.2026
|
-3,78%
-9,00
|
-
-
|
-
-
|
+1,40% |
|
EUR | FR0000130809
|
62,28
17:55:00
|
63,38
26.03.2026
|
-1,74%
-1,10
|
-
-
|
-
-
|
-7,77% |
|
EUR | NL00150001Q9
|
5,875
17:55:00
|
5,876
26.03.2026
|
-0,02%
-0,001
|
-
-
|
-
-
|
-37,49% |
|
EUR | NL0000226223
|
28,505
17:55:00
|
29,30
26.03.2026
|
-2,71%
-0,795
|
-
-
|
-
-
|
+30,57% |
|
EUR | FR0000121329
|
237,90
17:55:00
|
241,60
26.03.2026
|
-1,53%
-3,70
|
-
-
|
-
-
|
+5,13% |
|
EUR | FR0000120271
|
78,49
17:55:00
|
79,09
26.03.2026
|
-0,76%
-0,60
|
-
-
|
-
-
|
+42,27% |
|
EUR | FR0013326246
|
92,22
17:55:00
|
93,76
26.03.2026
|
-1,64%
-1,54
|
-
-
|
-
-
|
+1,08% |
|
EUR | FR0000124141
|
31,88
17:55:00
|
32,12
26.03.2026
|
-0,75%
-0,24
|
-
-
|
-
-
|
+8,08% |
|
EUR | FR0000125486
|
126,10
17:55:00
|
127,10
26.03.2026
|
-0,79%
-1,00
|
-
-
|
-
-
|
+5,87% |