Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.11.2025
-
18:05:02
|
Tageshoch
20.11.2025 -
09:10:15
|
Tagestief
20.11.2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
7.981,07
+27,30
(
+0,34% )
|
8.057,70
|
7.981,07
|
+8,13%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.981,07
18:05:02
|
7.953,77
19.11.2025
|
+0,34%
+27,30
|
-
-
|
-
-
|
+8,13% |
|
EUR | FR0000120404
|
44,98
17:55:00
|
45,35
19.11.2025
|
-0,82%
-0,37
|
-
-
|
-
-
|
-3,59% |
|
EUR | FR0000120073
|
165,70
17:55:00
|
165,50
19.11.2025
|
+0,12%
+0,20
|
-
-
|
-
-
|
+5,47% |
|
EUR | NL0000235190
|
204,40
17:55:00
|
203,25
19.11.2025
|
+0,57%
+1,15
|
-
-
|
-
-
|
+31,32% |
|
EUR | LU1598757687
|
34,97
17:55:00
|
34,87
19.11.2025
|
+0,29%
+0,10
|
-
-
|
-
-
|
+55,46% |
|
EUR | FR0000120628
|
37,78
17:55:00
|
37,80
19.11.2025
|
-0,05%
-0,02
|
-
-
|
-
-
|
+10,14% |
|
EUR | FR0000131104
|
70,02
17:55:00
|
67,07
19.11.2025
|
+4,40%
+2,95
|
-
-
|
-
-
|
+13,26% |
|
EUR | FR0000120503
|
41,43
17:55:00
|
41,30
19.11.2025
|
+0,31%
+0,13
|
-
-
|
-
-
|
+44,71% |
|
EUR | FR0006174348
|
27,16
17:55:00
|
27,34
19.11.2025
|
-0,66%
-0,18
|
-
-
|
-
-
|
-6,82% |
|
EUR | FR0000125338
|
127,05
17:55:00
|
127,45
19.11.2025
|
-0,31%
-0,40
|
-
-
|
-
-
|
-19,41% |
|
EUR | FR0000120172
|
12,845
17:55:00
|
12,91
19.11.2025
|
-0,50%
-0,065
|
-
-
|
-
-
|
-5,97% |
|
EUR | FR0000045072
|
15,985
17:55:00
|
15,89
19.11.2025
|
+0,60%
+0,095
|
-
-
|
-
-
|
+19,56% |
|
EUR | FR0000120644
|
77,14
17:55:00
|
77,66
19.11.2025
|
-0,67%
-0,52
|
-
-
|
-
-
|
+19,26% |
|
EUR | FR0014003TT8
|
23,32
17:55:00
|
23,38
19.11.2025
|
-0,26%
-0,06
|
-
-
|
-
-
|
-30,21% |
|
EUR | FR0010908533
|
18,01
17:55:00
|
18,285
19.11.2025
|
-1,50%
-0,275
|
-
-
|
-
-
|
-42,41% |
|
EUR | FR0010208488
|
21,77
17:55:00
|
21,58
19.11.2025
|
+0,88%
+0,19
|
-
-
|
-
-
|
+40,95% |
|
EUR | FR0000121667
|
311,20
17:55:00
|
308,70
19.11.2025
|
+0,81%
+2,50
|
-
-
|
-
-
|
+31,03% |
|
EUR | FR0014000MR3
|
57,38
17:55:00
|
57,40
19.11.2025
|
-0,03%
-0,02
|
-
-
|
-
-
|
+16,41% |
|
EUR | NL0006294274
|
125,60
17:55:00
|
126,30
19.11.2025
|
-0,55%
-0,70
|
-
-
|
-
-
|
+16,62% |
|
EUR | FR0000052292
|
2.108,00
17:55:00
|
2.110,00
19.11.2025
|
-0,09%
-2,00
|
-
-
|
-
-
|
-9,13% |
|
EUR | FR0000121485
|
294,60
17:55:00
|
296,75
19.11.2025
|
-0,72%
-2,15
|
-
-
|
-
-
|
+24,55% |
|
EUR | FR0000120321
|
352,15
17:55:00
|
350,65
19.11.2025
|
+0,43%
+1,50
|
-
-
|
-
-
|
+2,57% |
|
EUR | FR0010307819
|
129,60
17:55:00
|
128,45
19.11.2025
|
+0,90%
+1,15
|
-
-
|
-
-
|
+36,59% |
|
EUR | FR0000121014
|
619,60
17:55:00
|
609,60
19.11.2025
|
+1,64%
+10,00
|
-
-
|
-
-
|
-4,08% |
|
EUR | FR001400AJ45
|
27,06
17:55:00
|
27,73
19.11.2025
|
-2,42%
-0,67
|
-
-
|
-
-
|
-12,80% |
|
EUR | FR0000133308
|
13,66
17:55:00
|
13,78
19.11.2025
|
-0,87%
-0,12
|
-
-
|
-
-
|
+43,12% |
|
EUR | FR0000120693
|
78,82
17:55:00
|
78,28
19.11.2025
|
+0,69%
+0,54
|
-
-
|
-
-
|
-28,18% |
|
EUR | FR0000130577
|
82,04
17:55:00
|
84,26
19.11.2025
|
-2,63%
-2,22
|
-
-
|
-
-
|
-18,19% |
|
EUR | FR0000131906
|
33,72
17:55:00
|
34,40
19.11.2025
|
-1,98%
-0,68
|
-
-
|
-
-
|
-26,89% |
|
EUR | FR0000073272
|
300,30
17:55:00
|
298,80
19.11.2025
|
+0,50%
+1,50
|
-
-
|
-
-
|
+40,88% |
|
EUR | FR0000125007
|
80,34
17:55:00
|
81,24
19.11.2025
|
-1,11%
-0,90
|
-
-
|
-
-
|
-5,20% |
|
EUR | FR0000120578
|
85,32
17:55:00
|
85,94
19.11.2025
|
-0,72%
-0,62
|
-
-
|
-
-
|
-8,32% |
|
EUR | FR0000121972
|
228,40
17:55:00
|
227,20
19.11.2025
|
+0,53%
+1,20
|
-
-
|
-
-
|
-5,69% |
|
EUR | FR0000130809
|
57,42
17:55:00
|
56,82
19.11.2025
|
+1,06%
+0,60
|
-
-
|
-
-
|
+109,20% |
|
EUR | NL00150001Q9
|
8,20
17:55:00
|
8,451
19.11.2025
|
-2,97%
-0,251
|
-
-
|
-
-
|
-33,16% |
|
EUR | NL0000226223
|
18,926
17:55:00
|
19,336
19.11.2025
|
-2,12%
-0,41
|
-
-
|
-
-
|
-20,35% |
|
EUR | FR0000121329
|
235,80
17:55:00
|
232,90
19.11.2025
|
+1,25%
+2,90
|
-
-
|
-
-
|
+67,98% |
|
EUR | FR0000120271
|
55,67
17:55:00
|
55,40
19.11.2025
|
+0,49%
+0,27
|
-
-
|
-
-
|
+3,80% |
|
EUR | FR0013326246
|
89,76
17:55:00
|
90,08
19.11.2025
|
-0,36%
-0,32
|
-
-
|
-
-
|
+23,87% |
|
EUR | FR0000124141
|
28,40
17:55:00
|
28,51
19.11.2025
|
-0,39%
-0,11
|
-
-
|
-
-
|
+5,16% |
|
EUR | FR0000125486
|
116,80
17:55:00
|
117,85
19.11.2025
|
-0,89%
-1,05
|
-
-
|
-
-
|
+18,16% |