Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
18:05:02
|
Tageshoch
22.04.2026 -
09:03:29
|
Tagestief
22.04.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
8.156,43
-79,29
(
-0,96% )
|
8.266,91
|
8.156,43
|
+0,09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.156,43
22.04.2026
|
8.235,72
21.04.2026
|
-0,96%
-79,29
|
-
-
|
-
-
|
+0,09% |
|
EUR | FR0000120404
|
43,32
22.04.2026
|
44,34
21.04.2026
|
-2,30%
-1,02
|
-
-
|
-
-
|
-8,05% |
|
EUR | FR0000120073
|
186,22
22.04.2026
|
186,44
21.04.2026
|
-0,12%
-0,22
|
-
-
|
-
-
|
+16,34% |
|
EUR | NL0000235190
|
166,24
22.04.2026
|
170,52
21.04.2026
|
-2,51%
-4,28
|
-
-
|
-
-
|
-14,05% |
|
EUR | LU1598757687
|
52,26
22.04.2026
|
52,34
21.04.2026
|
-0,15%
-0,08
|
-
-
|
-
-
|
+33,90% |
|
EUR | FR0000120628
|
41,44
22.04.2026
|
42,42
21.04.2026
|
-2,31%
-0,98
|
-
-
|
-
-
|
+3,56% |
|
EUR | FR0000131104
|
90,74
22.04.2026
|
92,14
21.04.2026
|
-1,52%
-1,40
|
-
-
|
-
-
|
+14,05% |
|
EUR | FR0000120503
|
51,46
22.04.2026
|
52,20
21.04.2026
|
-1,42%
-0,74
|
-
-
|
-
-
|
+17,70% |
|
EUR | FR0006174348
|
25,42
22.04.2026
|
28,43
21.04.2026
|
-10,59%
-3,01
|
-
-
|
-
-
|
+4,60% |
|
EUR | FR0000125338
|
106,75
22.04.2026
|
109,50
21.04.2026
|
-2,51%
-2,75
|
-
-
|
-
-
|
-23,02% |
|
EUR | FR0000120172
|
16,80
22.04.2026
|
16,71
21.04.2026
|
+0,54%
+0,09
|
-
-
|
-
-
|
+17,43% |
|
EUR | FR0000045072
|
17,28
22.04.2026
|
17,465
21.04.2026
|
-1,06%
-0,185
|
-
-
|
-
-
|
-0,48% |
|
EUR | FR0000120644
|
68,08
22.04.2026
|
66,42
21.04.2026
|
+2,50%
+1,66
|
-
-
|
-
-
|
-13,49% |
|
EUR | FR0014003TT8
|
18,925
22.04.2026
|
19,015
21.04.2026
|
-0,47%
-0,09
|
-
-
|
-
-
|
-20,24% |
|
EUR | FR0000130452
|
138,30
22.04.2026
|
140,25
21.04.2026
|
-1,39%
-1,95
|
-
-
|
-
-
|
+14,58% |
|
EUR | FR0010208488
|
28,47
22.04.2026
|
27,97
21.04.2026
|
+1,79%
+0,50
|
-
-
|
-
-
|
+24,81% |
|
EUR | FR0000121667
|
201,50
22.04.2026
|
206,70
21.04.2026
|
-2,52%
-5,20
|
-
-
|
-
-
|
-23,42% |
|
EUR | FR0014000MR3
|
62,64
22.04.2026
|
69,36
21.04.2026
|
-9,69%
-6,72
|
-
-
|
-
-
|
+11,15% |
|
EUR | NL0006294274
|
145,70
22.04.2026
|
146,60
21.04.2026
|
-0,61%
-0,90
|
-
-
|
-
-
|
+14,53% |
|
EUR | FR0000052292
|
1.645,50
22.04.2026
|
1.676,00
21.04.2026
|
-1,82%
-30,50
|
-
-
|
-
-
|
-21,02% |
|
EUR | FR0000121485
|
238,10
22.04.2026
|
243,20
21.04.2026
|
-2,10%
-5,10
|
-
-
|
-
-
|
-19,20% |
|
EUR | FR0000120321
|
344,90
22.04.2026
|
345,15
21.04.2026
|
-0,07%
-0,25
|
-
-
|
-
-
|
-5,85% |
|
EUR | FR0010307819
|
149,60
22.04.2026
|
147,75
21.04.2026
|
+1,25%
+1,85
|
-
-
|
-
-
|
+16,11% |
|
EUR | FR0000121014
|
474,30
22.04.2026
|
486,00
21.04.2026
|
-2,41%
-11,70
|
-
-
|
-
-
|
-24,65% |
|
EUR | FR001400AJ45
|
31,86
22.04.2026
|
31,96
21.04.2026
|
-0,31%
-0,10
|
-
-
|
-
-
|
+12,89% |
|
EUR | FR0000133308
|
17,36
22.04.2026
|
17,645
21.04.2026
|
-1,62%
-0,285
|
-
-
|
-
-
|
+24,26% |
|
EUR | FR0000120693
|
65,84
22.04.2026
|
67,16
21.04.2026
|
-1,97%
-1,32
|
-
-
|
-
-
|
-8,13% |
|
EUR | FR0000130577
|
78,48
22.04.2026
|
78,78
21.04.2026
|
-0,38%
-0,30
|
-
-
|
-
-
|
-11,10% |
|
EUR | FR0000131906
|
31,29
22.04.2026
|
31,50
21.04.2026
|
-0,67%
-0,21
|
-
-
|
-
-
|
-11,07% |
|
EUR | FR0000073272
|
272,50
22.04.2026
|
282,40
21.04.2026
|
-3,51%
-9,90
|
-
-
|
-
-
|
-5,04% |
|
EUR | FR0000125007
|
76,92
22.04.2026
|
78,42
21.04.2026
|
-1,91%
-1,50
|
-
-
|
-
-
|
-9,82% |
|
EUR | FR0000120578
|
80,78
22.04.2026
|
81,02
21.04.2026
|
-0,30%
-0,24
|
-
-
|
-
-
|
-2,06% |
|
EUR | FR0000121972
|
273,90
22.04.2026
|
272,10
21.04.2026
|
+0,66%
+1,80
|
-
-
|
-
-
|
+15,84% |
|
EUR | FR0000130809
|
70,37
22.04.2026
|
71,76
21.04.2026
|
-1,94%
-1,39
|
-
-
|
-
-
|
+4,42% |
|
EUR | NL00150001Q9
|
7,297
22.04.2026
|
7,385
21.04.2026
|
-1,19%
-0,088
|
-
-
|
-
-
|
-21,44% |
|
EUR | NL0000226223
|
37,46
22.04.2026
|
37,61
21.04.2026
|
-0,40%
-0,15
|
-
-
|
-
-
|
+67,60% |
|
EUR | FR0000121329
|
242,00
22.04.2026
|
247,70
21.04.2026
|
-2,30%
-5,70
|
-
-
|
-
-
|
+7,79% |
|
EUR | FR0000120271
|
76,02
22.04.2026
|
75,03
21.04.2026
|
+1,32%
+0,99
|
-
-
|
-
-
|
+34,97% |
|
EUR | FR0013326246
|
105,20
22.04.2026
|
104,75
21.04.2026
|
+0,43%
+0,45
|
-
-
|
-
-
|
+12,93% |
|
EUR | FR0000124141
|
35,28
22.04.2026
|
35,28
21.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+18,71% |
|
EUR | FR0000125486
|
130,75
22.04.2026
|
133,65
21.04.2026
|
-2,17%
-2,90
|
-
-
|
-
-
|
+11,33% |