Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
14:16:15
|
Tageshoch
10.12.2025 -
09:09:00
|
Tagestief
10.12.2025 -
10:16:30
|
YTD % |
|---|---|---|---|
|
8.029,87
-22,64
(
-0,28% )
|
8.045,22
|
8.005,11
|
+8,79%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.029,87
14:16:15
|
8.052,51
09.12.2025
|
-0,28%
-22,64
|
-
-
|
-
-
|
+8,79% |
|
EUR | FR0000120404
|
45,36
14:16:05
|
45,98
09.12.2025
|
-1,35%
-0,62
|
-
-
|
-
-
|
-2,25% |
|
EUR | FR0000120073
|
157,38
14:16:22
|
158,52
09.12.2025
|
-0,72%
-1,14
|
-
-
|
-
-
|
+1,02% |
|
EUR | NL0000235190
|
194,68
14:15:58
|
195,44
09.12.2025
|
-0,39%
-0,76
|
-
-
|
-
-
|
+26,27% |
|
EUR | LU1598757687
|
37,56
14:14:56
|
37,44
09.12.2025
|
+0,32%
+0,12
|
-
-
|
-
-
|
+66,92% |
|
EUR | FR0000120628
|
39,13
14:16:22
|
39,03
09.12.2025
|
+0,26%
+0,10
|
-
-
|
-
-
|
+13,72% |
|
EUR | FR0000131104
|
77,55
14:16:22
|
77,54
09.12.2025
|
+0,01%
+0,01
|
-
-
|
-
-
|
+30,94% |
|
EUR | FR0000120503
|
43,58
14:15:57
|
43,70
09.12.2025
|
-0,27%
-0,12
|
-
-
|
-
-
|
+53,12% |
|
EUR | FR0006174348
|
25,68
14:16:04
|
25,62
09.12.2025
|
+0,23%
+0,06
|
-
-
|
-
-
|
-12,68% |
|
EUR | FR0000125338
|
146,10
14:16:01
|
147,20
09.12.2025
|
-0,75%
-1,10
|
-
-
|
-
-
|
-6,92% |
|
EUR | FR0000120172
|
13,60
14:15:21
|
13,46
09.12.2025
|
+1,04%
+0,14
|
-
-
|
-
-
|
-1,97% |
|
EUR | FR0000045072
|
17,14
14:16:23
|
17,16
09.12.2025
|
-0,12%
-0,02
|
-
-
|
-
-
|
+29,12% |
|
EUR | FR0000120644
|
75,52
14:15:54
|
75,66
09.12.2025
|
-0,19%
-0,14
|
-
-
|
-
-
|
+16,19% |
|
EUR | FR0014003TT8
|
23,06
14:16:02
|
23,35
09.12.2025
|
-1,24%
-0,29
|
-
-
|
-
-
|
-30,30% |
|
EUR | FR0010908533
|
17,905
14:16:08
|
17,96
09.12.2025
|
-0,31%
-0,055
|
-
-
|
-
-
|
-43,43% |
|
EUR | FR0010208488
|
21,59
14:15:57
|
21,65
09.12.2025
|
-0,28%
-0,06
|
-
-
|
-
-
|
+41,41% |
|
EUR | FR0000121667
|
285,60
14:16:09
|
286,30
09.12.2025
|
-0,24%
-0,70
|
-
-
|
-
-
|
+21,52% |
|
EUR | FR0014000MR3
|
56,80
14:15:41
|
56,74
09.12.2025
|
+0,11%
+0,06
|
-
-
|
-
-
|
+15,07% |
|
EUR | NL0006294274
|
124,70
14:15:30
|
128,00
09.12.2025
|
-2,58%
-3,30
|
-
-
|
-
-
|
+18,19% |
|
EUR | FR0000052292
|
2.107,00
14:15:29
|
2.119,00
09.12.2025
|
-0,57%
-12,00
|
-
-
|
-
-
|
-8,74% |
|
EUR | FR0000121485
|
285,45
14:14:45
|
286,50
09.12.2025
|
-0,37%
-1,05
|
-
-
|
-
-
|
+20,25% |
|
EUR | FR0000120321
|
369,05
14:16:10
|
368,20
09.12.2025
|
+0,23%
+0,85
|
-
-
|
-
-
|
+7,71% |
|
EUR | FR0010307819
|
129,40
14:15:27
|
129,90
09.12.2025
|
-0,38%
-0,50
|
-
-
|
-
-
|
+38,13% |
|
EUR | FR0000121014
|
615,20
14:16:10
|
616,30
09.12.2025
|
-0,18%
-1,10
|
-
-
|
-
-
|
-3,02% |
|
EUR | FR001400AJ45
|
27,54
14:14:46
|
27,72
09.12.2025
|
-0,65%
-0,18
|
-
-
|
-
-
|
-12,83% |
|
EUR | FR0000133308
|
13,64
14:15:58
|
13,715
09.12.2025
|
-0,55%
-0,075
|
-
-
|
-
-
|
+42,45% |
|
EUR | FR0000120693
|
73,44
14:16:25
|
73,70
09.12.2025
|
-0,35%
-0,26
|
-
-
|
-
-
|
-32,39% |
|
EUR | FR0000130577
|
86,66
14:16:10
|
86,76
09.12.2025
|
-0,12%
-0,10
|
-
-
|
-
-
|
-15,77% |
|
EUR | FR0000131906
|
35,88
14:16:10
|
36,53
09.12.2025
|
-1,78%
-0,65
|
-
-
|
-
-
|
-22,36% |
|
EUR | FR0000073272
|
294,80
14:15:11
|
294,80
09.12.2025
|
0,00%
0,00
|
-
-
|
-
-
|
+38,99% |
|
EUR | FR0000125007
|
83,98
14:15:40
|
84,30
09.12.2025
|
-0,38%
-0,32
|
-
-
|
-
-
|
-1,63% |
|
EUR | FR0000120578
|
82,50
14:16:25
|
83,23
09.12.2025
|
-0,88%
-0,73
|
-
-
|
-
-
|
-11,21% |
|
EUR | FR0000121972
|
233,90
14:16:22
|
234,25
09.12.2025
|
-0,15%
-0,35
|
-
-
|
-
-
|
-2,76% |
|
EUR | FR0000130809
|
63,50
14:16:25
|
62,90
09.12.2025
|
+0,95%
+0,60
|
-
-
|
-
-
|
+131,59% |
|
EUR | NL00150001Q9
|
10,124
14:15:35
|
10,12
09.12.2025
|
+0,04%
+0,004
|
-
-
|
-
-
|
-19,96% |
|
EUR | NL0000226223
|
22,285
14:16:06
|
22,26
09.12.2025
|
+0,11%
+0,025
|
-
-
|
-
-
|
-8,30% |
|
EUR | FR0000121329
|
227,20
14:13:34
|
232,90
09.12.2025
|
-2,45%
-5,70
|
-
-
|
-
-
|
+67,98% |
|
EUR | FR0000120271
|
56,62
14:16:02
|
56,51
09.12.2025
|
+0,19%
+0,11
|
-
-
|
-
-
|
+5,88% |
|
EUR | FR0013326246
|
90,96
14:16:23
|
90,56
09.12.2025
|
+0,44%
+0,40
|
-
-
|
-
-
|
+24,53% |
|
EUR | FR0000124141
|
29,17
14:16:05
|
29,29
09.12.2025
|
-0,41%
-0,12
|
-
-
|
-
-
|
+8,04% |
|
EUR | FR0000125486
|
118,50
14:15:57
|
120,35
09.12.2025
|
-1,54%
-1,85
|
-
-
|
-
-
|
+20,66% |