Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:05:02
|
Tageshoch
27.02.2026 -
10:19:00
|
Tagestief
27.02.2026 -
15:42:15
|
YTD % |
|---|---|---|---|
|
8.580,75
-40,18
(
-0,47% )
|
8.638,93
|
8.553,94
|
+5,29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.580,75
18:05:02
|
8.620,93
26.02.2026
|
-0,47%
-40,18
|
-
-
|
-
-
|
+5,29% |
|
EUR | FR0000120404
|
49,26
17:55:00
|
49,49
26.02.2026
|
-0,46%
-0,23
|
-
-
|
-
-
|
+2,63% |
|
EUR | FR0000120073
|
178,24
17:55:00
|
179,50
26.02.2026
|
-0,70%
-1,26
|
-
-
|
-
-
|
+12,01% |
|
EUR | NL0000235190
|
184,24
17:55:00
|
186,74
26.02.2026
|
-1,34%
-2,50
|
-
-
|
-
-
|
-5,88% |
|
EUR | LU1598757687
|
55,48
17:55:00
|
55,66
26.02.2026
|
-0,32%
-0,18
|
-
-
|
-
-
|
+42,39% |
|
EUR | FR0000120628
|
41,46
17:55:00
|
40,86
26.02.2026
|
+1,47%
+0,60
|
-
-
|
-
-
|
-0,24% |
|
EUR | FR0000131104
|
95,50
17:55:00
|
96,30
26.02.2026
|
-0,83%
-0,80
|
-
-
|
-
-
|
+19,20% |
|
EUR | FR0000120503
|
52,68
17:55:00
|
52,72
26.02.2026
|
-0,08%
-0,04
|
-
-
|
-
-
|
+18,87% |
|
EUR | FR0006174348
|
29,42
17:55:00
|
29,34
26.02.2026
|
+0,27%
+0,08
|
-
-
|
-
-
|
+7,95% |
|
EUR | FR0000125338
|
106,95
17:55:00
|
104,70
26.02.2026
|
+2,15%
+2,25
|
-
-
|
-
-
|
-26,40% |
|
EUR | FR0000120172
|
16,045
17:55:00
|
16,005
26.02.2026
|
+0,25%
+0,04
|
-
-
|
-
-
|
+12,47% |
|
EUR | FR0000045072
|
18,785
17:55:00
|
19,025
26.02.2026
|
-1,26%
-0,24
|
-
-
|
-
-
|
+8,40% |
|
EUR | FR0000120644
|
72,64
17:55:00
|
72,70
26.02.2026
|
-0,08%
-0,06
|
-
-
|
-
-
|
-5,31% |
|
EUR | FR0014003TT8
|
18,55
17:55:00
|
18,385
26.02.2026
|
+0,90%
+0,165
|
-
-
|
-
-
|
-22,88% |
|
EUR | FR0000130452
|
146,20
17:55:00
|
146,35
26.02.2026
|
-0,10%
-0,15
|
-
-
|
-
-
|
+19,57% |
|
EUR | FR0010208488
|
28,93
17:55:00
|
29,53
26.02.2026
|
-2,03%
-0,60
|
-
-
|
-
-
|
+31,77% |
|
EUR | FR0000121667
|
225,20
17:55:00
|
239,30
26.02.2026
|
-5,89%
-14,10
|
-
-
|
-
-
|
-11,34% |
|
EUR | FR0014000MR3
|
68,16
17:55:00
|
67,72
26.02.2026
|
+0,65%
+0,44
|
-
-
|
-
-
|
+8,53% |
|
EUR | NL0006294274
|
140,00
17:55:00
|
137,00
26.02.2026
|
+2,19%
+3,00
|
-
-
|
-
-
|
+7,03% |
|
EUR | FR0000052292
|
2.049,00
17:55:00
|
2.060,00
26.02.2026
|
-0,53%
-11,00
|
-
-
|
-
-
|
-2,92% |
|
EUR | FR0000121485
|
285,90
17:55:00
|
288,75
26.02.2026
|
-0,99%
-2,85
|
-
-
|
-
-
|
-4,07% |
|
EUR | FR0000120321
|
397,40
17:55:00
|
397,45
26.02.2026
|
-0,01%
-0,05
|
-
-
|
-
-
|
+8,42% |
|
EUR | FR0010307819
|
153,85
17:55:00
|
153,95
26.02.2026
|
-0,06%
-0,10
|
-
-
|
-
-
|
+20,98% |
|
EUR | FR0000121014
|
544,10
17:55:00
|
551,60
26.02.2026
|
-1,36%
-7,50
|
-
-
|
-
-
|
-14,48% |
|
EUR | FR001400AJ45
|
34,40
17:55:00
|
34,16
26.02.2026
|
+0,70%
+0,24
|
-
-
|
-
-
|
+20,66% |
|
EUR | FR0000133308
|
18,19
17:55:00
|
17,84
26.02.2026
|
+1,96%
+0,35
|
-
-
|
-
-
|
+25,63% |
|
EUR | FR0000120693
|
78,26
17:55:00
|
76,08
26.02.2026
|
+2,87%
+2,18
|
-
-
|
-
-
|
+4,08% |
|
EUR | FR0000130577
|
75,42
17:55:00
|
75,48
26.02.2026
|
-0,08%
-0,06
|
-
-
|
-
-
|
-14,83% |
|
EUR | FR0000131906
|
32,11
17:55:00
|
32,43
26.02.2026
|
-0,99%
-0,32
|
-
-
|
-
-
|
-8,44% |
|
EUR | FR0000073272
|
340,00
17:55:00
|
346,60
26.02.2026
|
-1,90%
-6,60
|
-
-
|
-
-
|
+16,54% |
|
EUR | FR0000125007
|
86,24
17:55:00
|
86,86
26.02.2026
|
-0,71%
-0,62
|
-
-
|
-
-
|
-0,11% |
|
EUR | FR0000120578
|
82,20
17:55:00
|
80,88
26.02.2026
|
+1,63%
+1,32
|
-
-
|
-
-
|
-2,22% |
|
EUR | FR0000121972
|
276,70
17:55:00
|
272,90
26.02.2026
|
+1,39%
+3,80
|
-
-
|
-
-
|
+16,18% |
|
EUR | FR0000130809
|
73,86
17:55:00
|
75,30
26.02.2026
|
-1,91%
-1,44
|
-
-
|
-
-
|
+9,58% |
|
EUR | NL00150001Q9
|
6,935
17:55:00
|
6,784
26.02.2026
|
+2,23%
+0,151
|
-
-
|
-
-
|
-27,83% |
|
EUR | NL0000226223
|
28,41
17:55:00
|
28,855
26.02.2026
|
-1,54%
-0,445
|
-
-
|
-
-
|
+28,59% |
|
EUR | FR0000121329
|
254,90
17:55:00
|
254,20
26.02.2026
|
+0,28%
+0,70
|
-
-
|
-
-
|
+10,62% |
|
EUR | FR0000120271
|
67,28
17:55:00
|
67,55
26.02.2026
|
-0,40%
-0,27
|
-
-
|
-
-
|
+21,51% |
|
EUR | FR0013326246
|
106,15
17:55:00
|
104,25
26.02.2026
|
+1,82%
+1,90
|
-
-
|
-
-
|
+12,39% |
|
EUR | FR0000124141
|
35,96
17:55:00
|
35,43
26.02.2026
|
+1,50%
+0,53
|
-
-
|
-
-
|
+19,21% |
|
EUR | FR0000125486
|
140,75
17:55:00
|
142,35
26.02.2026
|
-1,12%
-1,60
|
-
-
|
-
-
|
+18,58% |