CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.12.2025 - 10:27:45
Tageshoch
11.12.2025 - 10:10:00
Tagestief
11.12.2025 - 09:12:15
YTD %
8.056,41
+33,72 ( +0,42% )
8.073,69
8.009,04
+9,15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.056,41
10:27:45
8.022,69
10.12.2025
+0,42%
+33,72
-
-
-
-
 +9,15%
EUR | FR0000120404
45,54
10:27:58
45,41
10.12.2025
+0,29%
+0,13
-
-
-
-
 -3,47%
EUR | FR0000120073
158,40
10:27:58
158,76
10.12.2025
-0,23%
-0,36
-
-
-
-
 +1,17%
EUR | NL0000235190
193,02
10:27:58
193,98
10.12.2025
-0,49%
-0,96
-
-
-
-
 +25,33%
EUR | LU1598757687
38,56
10:27:59
38,04
10.12.2025
+1,37%
+0,52
-
-
-
-
 +69,59%
EUR | FR0000120628
39,35
10:27:49
39,24
10.12.2025
+0,28%
+0,11
-
-
-
-
 +14,34%
EUR | FR0000131104
77,46
10:28:00
77,01
10.12.2025
+0,58%
+0,45
-
-
-
-
 +30,04%
EUR | FR0000120503
43,36
10:27:58
43,13
10.12.2025
+0,53%
+0,23
-
-
-
-
 +51,12%
EUR | FR0006174348
25,96
10:27:37
25,80
10.12.2025
+0,62%
+0,16
-
-
-
-
 -12,07%
EUR | FR0000125338
150,00
10:27:57
146,10
10.12.2025
+2,67%
+3,90
-
-
-
-
 -7,62%
EUR | FR0000120172
13,785
10:27:39
13,595
10.12.2025
+1,40%
+0,19
-
-
-
-
 -0,98%
EUR | FR0000045072
17,05
10:27:58
17,095
10.12.2025
-0,26%
-0,045
-
-
-
-
 +28,63%
EUR | FR0000120644
75,34
10:27:50
75,12
10.12.2025
+0,29%
+0,22
-
-
-
-
 +15,36%
EUR | FR0014003TT8
23,08
10:27:34
23,02
10.12.2025
+0,26%
+0,06
-
-
-
-
 -31,28%
EUR | FR0010908533
18,345
10:27:26
18,11
10.12.2025
+1,30%
+0,235
-
-
-
-
 -42,96%
EUR | FR0010208488
21,46
10:27:51
21,46
10.12.2025
0,00%
0,00
-
-
-
-
 +40,17%
EUR | FR0000121667
285,90
10:27:39
285,00
10.12.2025
+0,32%
+0,90
-
-
-
-
 +20,97%
EUR | FR0014000MR3
57,52
10:27:12
57,46
10.12.2025
+0,10%
+0,06
-
-
-
-
 +16,53%
EUR | NL0006294274
123,50
10:27:18
124,50
10.12.2025
-0,80%
-1,00
-
-
-
-
 +14,96%
EUR | FR0000052292
2.134,00
10:27:32
2.129,00
10.12.2025
+0,23%
+5,00
-
-
-
-
 -8,31%
EUR | FR0000121485
289,45
10:27:49
288,80
10.12.2025
+0,23%
+0,65
-
-
-
-
 +21,22%
EUR | FR0000120321
370,80
10:27:50
370,80
10.12.2025
0,00%
0,00
-
-
-
-
 +8,47%
EUR | FR0010307819
128,70
10:27:56
129,00
10.12.2025
-0,23%
-0,30
-
-
-
-
 +37,18%
EUR | FR0000121014
624,10
10:27:58
618,80
10.12.2025
+0,86%
+5,30
-
-
-
-
 -2,63%
EUR | FR001400AJ45
27,82
10:27:29
27,54
10.12.2025
+1,02%
+0,28
-
-
-
-
 -13,40%
EUR | FR0000133308
13,675
10:27:59
13,665
10.12.2025
+0,07%
+0,01
-
-
-
-
 +41,93%
EUR | FR0000120693
74,58
10:27:50
73,32
10.12.2025
+1,72%
+1,26
-
-
-
-
 -32,73%
EUR | FR0000130577
85,98
10:27:52
86,32
10.12.2025
-0,39%
-0,34
-
-
-
-
 -16,19%
EUR | FR0000131906
36,28
10:27:35
36,01
10.12.2025
+0,75%
+0,27
-
-
-
-
 -23,46%
EUR | FR0000073272
291,90
10:25:50
294,00
10.12.2025
-0,71%
-2,10
-
-
-
-
 +38,61%
EUR | FR0000125007
85,36
10:27:48
83,50
10.12.2025
+2,23%
+1,86
-
-
-
-
 -2,57%
EUR | FR0000120578
82,58
10:27:58
82,68
10.12.2025
-0,12%
-0,10
-
-
-
-
 -11,80%
EUR | FR0000121972
241,20
10:27:58
233,50
10.12.2025
+3,30%
+7,70
-
-
-
-
 -3,07%
EUR | FR0000130809
63,50
10:27:44
63,48
10.12.2025
+0,03%
+0,02
-
-
-
-
 +133,73%
EUR | NL00150001Q9
10,058
10:27:34
10,178
10.12.2025
-1,18%
-0,12
-
-
-
-
 -19,50%
EUR | NL0000226223
22,18
10:27:34
22,265
10.12.2025
-0,38%
-0,085
-
-
-
-
 -8,28%
EUR | FR0000121329
227,50
10:27:42
228,00
10.12.2025
-0,22%
-0,50
-
-
-
-
 +64,44%
EUR | FR0000120271
55,52
10:27:54
55,82
10.12.2025
-0,54%
-0,30
-
-
-
-
 +4,59%
EUR | FR0013326246
91,34
10:27:34
91,08
10.12.2025
+0,29%
+0,26
-
-
-
-
 +25,25%
EUR | FR0000124141
28,95
10:27:42
28,86
10.12.2025
+0,31%
+0,09
-
-
-
-
 +6,46%
EUR | FR0000125486
118,00
10:27:58
116,60
10.12.2025
+1,20%
+1,40
-
-
-
-
 +16,90%