CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.05.2026 - 18:05:02
Tageshoch
06.05.2026 - 13:40:15
Tagestief
06.05.2026 - 09:00:45
YTD %
8.299,42
+237,11 ( +2,94% )
8.344,89
8.131,53
+1,84%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.299,42
18:05:02
8.062,31
05.05.2026
+2,94%
+237,11
-
-
-
-
 +1,84%
EUR | FR0000120404
44,60
17:55:00
41,42
05.05.2026
+7,68%
+3,18
-
-
-
-
 -14,10%
EUR | FR0000120073
180,28
17:55:00
179,44
05.05.2026
+0,47%
+0,84
-
-
-
-
 +11,97%
EUR | NL0000235190
188,50
17:55:00
177,86
05.05.2026
+5,98%
+10,64
-
-
-
-
 -10,35%
EUR | LU1598757687
53,56
17:55:00
49,58
05.05.2026
+8,03%
+3,98
-
-
-
-
 +26,84%
EUR | FR0000120628
41,80
17:55:00
40,29
05.05.2026
+3,75%
+1,51
-
-
-
-
 -1,64%
EUR | FR0000131104
93,41
17:55:00
88,78
05.05.2026
+5,22%
+4,63
-
-
-
-
 +9,89%
EUR | FR0000120503
53,00
17:55:00
50,86
05.05.2026
+4,21%
+2,14
-
-
-
-
 +14,68%
EUR | FR0006174348
26,80
17:55:00
26,50
05.05.2026
+1,13%
+0,30
-
-
-
-
 -2,50%
EUR | FR0000125338
104,95
17:55:00
105,45
05.05.2026
-0,47%
-0,50
-
-
-
-
 -25,87%
EUR | FR0000120172
17,14
17:55:00
16,755
05.05.2026
+2,30%
+0,385
-
-
-
-
 +17,74%
EUR | FR0000045072
17,25
17:55:00
16,65
05.05.2026
+3,60%
+0,60
-
-
-
-
 -5,13%
EUR | FR0000120644
64,92
17:55:00
64,46
05.05.2026
+0,71%
+0,46
-
-
-
-
 -16,05%
EUR | FR0014003TT8
19,77
17:55:00
19,60
05.05.2026
+0,87%
+0,17
-
-
-
-
 -17,79%
EUR | FR0000130452
142,70
17:55:00
137,60
05.05.2026
+3,71%
+5,10
-
-
-
-
 +12,42%
EUR | FR0010208488
27,57
17:55:00
27,73
05.05.2026
-0,58%
-0,16
-
-
-
-
 +23,74%
EUR | FR0000121667
176,70
17:55:00
171,50
05.05.2026
+3,03%
+5,20
-
-
-
-
 -36,46%
EUR | FR0014000MR3
60,00
17:55:00
58,74
05.05.2026
+2,15%
+1,26
-
-
-
-
 -5,87%
EUR | NL0006294274
142,40
17:55:00
142,60
05.05.2026
-0,14%
-0,20
-
-
-
-
 +11,41%
EUR | FR0000052292
1.671,50
17:55:00
1.588,00
05.05.2026
+5,26%
+83,50
-
-
-
-
 -25,16%
EUR | FR0000121485
243,25
17:55:00
227,90
05.05.2026
+6,74%
+15,35
-
-
-
-
 -24,29%
EUR | FR0000120321
373,40
17:55:00
361,35
05.05.2026
+3,33%
+12,05
-
-
-
-
 -1,43%
EUR | FR0010307819
160,10
17:55:00
155,70
05.05.2026
+2,83%
+4,40
-
-
-
-
 +22,36%
EUR | FR0000121014
474,00
17:55:00
450,95
05.05.2026
+5,11%
+23,05
-
-
-
-
 -30,09%
EUR | FR001400AJ45
32,13
17:55:00
31,19
05.05.2026
+3,01%
+0,94
-
-
-
-
 +10,17%
EUR | FR0000133308
18,12
17:55:00
17,915
05.05.2026
+1,14%
+0,205
-
-
-
-
 +26,16%
EUR | FR0000120693
66,06
17:55:00
64,42
05.05.2026
+2,55%
+1,64
-
-
-
-
 -11,87%
EUR | FR0000130577
81,68
17:55:00
80,18
05.05.2026
+1,87%
+1,50
-
-
-
-
 -9,52%
EUR | FR0000131906
30,70
17:55:00
29,44
05.05.2026
+4,28%
+1,26
-
-
-
-
 -16,88%
EUR | FR0000073272
296,70
17:55:00
272,30
05.05.2026
+8,96%
+24,40
-
-
-
-
 -8,44%
EUR | FR0000125007
80,24
17:55:00
75,92
05.05.2026
+5,69%
+4,32
-
-
-
-
 -12,70%
EUR | FR0000120578
74,64
17:55:00
74,16
05.05.2026
+0,65%
+0,48
-
-
-
-
 -10,35%
EUR | FR0000121972
282,70
17:55:00
272,95
05.05.2026
+3,57%
+9,75
-
-
-
-
 +16,20%
EUR | FR0000130809
70,00
17:55:00
66,32
05.05.2026
+5,55%
+3,68
-
-
-
-
 -3,49%
EUR | NL00150001Q9
6,476
17:55:00
6,188
05.05.2026
+4,65%
+0,288
-
-
-
-
 -34,17%
EUR | NL0000226223
48,50
17:55:00
48,80
05.05.2026
-0,61%
-0,30
-
-
-
-
 +117,47%
EUR | FR0000121329
241,00
17:55:00
236,30
05.05.2026
+1,99%
+4,70
-
-
-
-
 +2,83%
EUR | FR0000120271
76,75
17:55:00
79,30
05.05.2026
-3,22%
-2,55
-
-
-
-
 +42,65%
EUR | FR0013326246
104,35
17:55:00
102,50
05.05.2026
+1,80%
+1,85
-
-
-
-
 +10,50%
EUR | FR0000124141
36,20
17:55:00
35,67
05.05.2026
+1,49%
+0,53
-
-
-
-
 +20,02%
EUR | FR0000125486
133,50
17:55:00
129,05
05.05.2026
+3,45%
+4,45
-
-
-
-
 +7,50%