Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
12:19:15
|
Tageshoch
08.04.2026 -
09:27:30
|
Tagestief
08.04.2026 -
09:05:02
|
YTD % |
|---|---|---|---|
|
8.243,10
+334,36
(
+4,23% )
|
8.261,27
|
8.111,17
|
+1,15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.243,10
12:19:15
|
7.908,74
07.04.2026
|
+4,23%
+334,36
|
-
-
|
-
-
|
+1,15% |
|
EUR | FR0000120404
|
45,42
12:18:37
|
41,75
07.04.2026
|
+8,79%
+3,67
|
-
-
|
-
-
|
-13,42% |
|
EUR | FR0000120073
|
181,86
12:19:15
|
181,50
07.04.2026
|
+0,20%
+0,36
|
-
-
|
-
-
|
+13,25% |
|
EUR | NL0000235190
|
174,42
12:19:15
|
162,62
07.04.2026
|
+7,26%
+11,80
|
-
-
|
-
-
|
-18,03% |
|
EUR | LU1598757687
|
50,72
12:18:54
|
45,64
07.04.2026
|
+11,13%
+5,08
|
-
-
|
-
-
|
+16,76% |
|
EUR | FR0000120628
|
41,30
12:19:15
|
40,33
07.04.2026
|
+2,41%
+0,97
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0000131104
|
90,23
12:19:15
|
83,72
07.04.2026
|
+7,78%
+6,51
|
-
-
|
-
-
|
+3,63% |
|
EUR | FR0000120503
|
52,32
12:19:03
|
50,08
07.04.2026
|
+4,47%
+2,24
|
-
-
|
-
-
|
+12,92% |
|
EUR | FR0006174348
|
27,36
12:18:04
|
26,34
07.04.2026
|
+3,87%
+1,02
|
-
-
|
-
-
|
-3,09% |
|
EUR | FR0000125338
|
106,35
12:19:03
|
101,75
07.04.2026
|
+4,52%
+4,60
|
-
-
|
-
-
|
-28,47% |
|
EUR | FR0000120172
|
16,15
12:18:54
|
16,04
07.04.2026
|
+0,69%
+0,11
|
-
-
|
-
-
|
+12,72% |
|
EUR | FR0000045072
|
17,455
12:19:08
|
16,415
07.04.2026
|
+6,34%
+1,04
|
-
-
|
-
-
|
-6,47% |
|
EUR | FR0000120644
|
69,16
12:19:15
|
69,26
07.04.2026
|
-0,14%
-0,10
|
-
-
|
-
-
|
-9,79% |
|
EUR | FR0014003TT8
|
18,01
12:19:14
|
17,40
07.04.2026
|
+3,51%
+0,61
|
-
-
|
-
-
|
-27,01% |
|
EUR | FR0000130452
|
141,10
12:19:03
|
134,55
07.04.2026
|
+4,87%
+6,55
|
-
-
|
-
-
|
+9,93% |
|
EUR | FR0010208488
|
28,97
12:19:15
|
29,03
07.04.2026
|
-0,21%
-0,06
|
-
-
|
-
-
|
+29,54% |
|
EUR | FR0000121667
|
202,10
12:19:00
|
190,20
07.04.2026
|
+6,26%
+11,90
|
-
-
|
-
-
|
-29,53% |
|
EUR | FR0014000MR3
|
66,16
12:19:11
|
65,04
07.04.2026
|
+1,72%
+1,12
|
-
-
|
-
-
|
+4,23% |
|
EUR | NL0006294274
|
141,50
12:19:04
|
143,80
07.04.2026
|
-1,60%
-2,30
|
-
-
|
-
-
|
+12,34% |
|
EUR | FR0000052292
|
1.777,50
12:19:07
|
1.648,50
07.04.2026
|
+7,83%
+129,00
|
-
-
|
-
-
|
-22,31% |
|
EUR | FR0000121485
|
274,90
12:18:44
|
257,75
07.04.2026
|
+6,65%
+17,15
|
-
-
|
-
-
|
-14,37% |
|
EUR | FR0000120321
|
364,65
12:19:15
|
350,80
07.04.2026
|
+3,95%
+13,85
|
-
-
|
-
-
|
-4,31% |
|
EUR | FR0010307819
|
146,65
12:18:54
|
135,65
07.04.2026
|
+8,11%
+11,00
|
-
-
|
-
-
|
+6,60% |
|
EUR | FR0000121014
|
499,65
12:19:15
|
466,85
07.04.2026
|
+7,03%
+32,80
|
-
-
|
-
-
|
-27,62% |
|
EUR | FR001400AJ45
|
30,58
12:19:13
|
29,22
07.04.2026
|
+4,65%
+1,36
|
-
-
|
-
-
|
+3,21% |
|
EUR | FR0000133308
|
17,765
12:19:04
|
18,00
07.04.2026
|
-1,31%
-0,235
|
-
-
|
-
-
|
+26,76% |
|
EUR | FR0000120693
|
65,02
12:19:15
|
62,96
07.04.2026
|
+3,27%
+2,06
|
-
-
|
-
-
|
-13,87% |
|
EUR | FR0000130577
|
75,64
12:18:55
|
73,30
07.04.2026
|
+3,19%
+2,34
|
-
-
|
-
-
|
-17,29% |
|
EUR | FR0000131906
|
31,48
12:18:52
|
29,42
07.04.2026
|
+7,00%
+2,06
|
-
-
|
-
-
|
-16,94% |
|
EUR | FR0000073272
|
312,10
12:19:04
|
283,00
07.04.2026
|
+10,28%
+29,10
|
-
-
|
-
-
|
-4,84% |
|
EUR | FR0000125007
|
76,76
12:19:15
|
70,90
07.04.2026
|
+8,27%
+5,86
|
-
-
|
-
-
|
-18,47% |
|
EUR | FR0000120578
|
81,37
12:19:15
|
80,51
07.04.2026
|
+1,07%
+0,86
|
-
-
|
-
-
|
-2,67% |
|
EUR | FR0000121972
|
253,25
12:19:03
|
233,25
07.04.2026
|
+8,57%
+20,00
|
-
-
|
-
-
|
-0,70% |
|
EUR | FR0000130809
|
70,85
12:19:04
|
64,61
07.04.2026
|
+9,66%
+6,24
|
-
-
|
-
-
|
-5,98% |
|
EUR | NL00150001Q9
|
6,823
12:19:14
|
6,326
07.04.2026
|
+7,86%
+0,497
|
-
-
|
-
-
|
-32,70% |
|
EUR | NL0000226223
|
32,045
12:18:50
|
30,30
07.04.2026
|
+5,76%
+1,745
|
-
-
|
-
-
|
+35,03% |
|
EUR | FR0000121329
|
267,50
12:19:04
|
264,90
07.04.2026
|
+0,98%
+2,60
|
-
-
|
-
-
|
+15,27% |
|
EUR | FR0000120271
|
75,39
12:19:12
|
79,26
07.04.2026
|
-4,88%
-3,87
|
-
-
|
-
-
|
+42,58% |
|
EUR | FR0013326246
|
101,85
12:18:34
|
97,82
07.04.2026
|
+4,12%
+4,03
|
-
-
|
-
-
|
+5,45% |
|
EUR | FR0000124141
|
34,49
12:18:25
|
33,43
07.04.2026
|
+3,17%
+1,06
|
-
-
|
-
-
|
+12,48% |
|
EUR | FR0000125486
|
135,90
12:19:14
|
130,60
07.04.2026
|
+4,06%
+5,30
|
-
-
|
-
-
|
+8,79% |