CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:05:02
Tageshoch
26.08.2026 - 14:40:30
Tagestief
26.08.2026 - 17:35:30
YTD %
8.462,39
+23,19 ( +0,27% )
8.503,65
8.462,39
+3,84%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.462,39
18:05:02
8.439,20
25.08.2026
+0,27%
+23,19
-
-
-
-
 +3,84%
EUR | FR0000120404
47,47
17:55:00
46,66
25.08.2026
+1,74%
+0,81
-
-
-
-
 -3,24%
EUR | FR0000120073
168,72
17:55:00
167,78
25.08.2026
+0,56%
+0,94
-
-
-
-
 +15,16%
EUR | NL0000235190
205,85
17:55:00
204,55
25.08.2026
+0,64%
+1,30
-
-
-
-
 +3,10%
EUR | LU1598757687
64,56
17:55:00
62,56
25.08.2026
+3,20%
+2,00
-
-
-
-
 +60,04%
EUR | FR0000120628
43,71
17:55:00
43,68
25.08.2026
+0,07%
+0,03
-
-
-
-
 +6,64%
EUR | FR0000131104
105,72
17:55:00
104,44
25.08.2026
+1,23%
+1,28
-
-
-
-
 +29,27%
EUR | FR0000120503
45,67
17:55:00
46,19
25.08.2026
-1,13%
-0,52
-
-
-
-
 +4,15%
EUR | FR0006174348
27,71
17:55:00
27,78
25.08.2026
-0,25%
-0,07
-
-
-
-
 +2,21%
EUR | FR0000125338
106,50
17:55:00
109,40
25.08.2026
-2,65%
-2,90
-
-
-
-
 -23,09%
EUR | FR0000120172
15,945
17:55:00
15,895
25.08.2026
+0,31%
+0,05
-
-
-
-
 +11,70%
EUR | FR0000045072
19,01
17:55:00
19,005
25.08.2026
+0,03%
+0,005
-
-
-
-
 +8,29%
EUR | FR0000120644
65,72
17:55:00
65,44
25.08.2026
+0,43%
+0,28
-
-
-
-
 -14,77%
EUR | FR0014003TT8
22,54
17:55:00
22,65
25.08.2026
-0,49%
-0,11
-
-
-
-
 -4,99%
EUR | FR0000130452
117,50
17:55:00
118,65
25.08.2026
-0,97%
-1,15
-
-
-
-
 -3,06%
EUR | FR0010208488
24,96
17:55:00
25,33
25.08.2026
-1,46%
-0,37
-
-
-
-
 +13,03%
EUR | FR0000121667
159,20
17:55:00
159,15
25.08.2026
+0,03%
+0,05
-
-
-
-
 -41,03%
EUR | FR0014000MR3
72,82
17:55:00
74,08
25.08.2026
-1,70%
-1,26
-
-
-
-
 +18,72%
EUR | NL0006294274
162,60
17:55:00
165,20
25.08.2026
-1,57%
-2,60
-
-
-
-
 +29,06%
EUR | FR0000052292
1.547,50
17:55:00
1.556,50
25.08.2026
-0,58%
-9,00
-
-
-
-
 -26,65%
EUR | FR0000121485
252,75
17:55:00
247,20
25.08.2026
+2,25%
+5,55
-
-
-
-
 -17,87%
EUR | FR0000120321
387,20
17:55:00
388,50
25.08.2026
-0,33%
-1,30
-
-
-
-
 +5,97%
EUR | FR0010307819
137,35
17:55:00
136,50
25.08.2026
+0,62%
+0,85
-
-
-
-
 +7,27%
EUR | FR0000121014
453,80
17:55:00
450,70
25.08.2026
+0,69%
+3,10
-
-
-
-
 -30,12%
EUR | FR001400AJ45
35,14
17:55:00
34,79
25.08.2026
+1,01%
+0,35
-
-
-
-
 +22,89%
EUR | FR0000133308
15,76
17:55:00
15,96
25.08.2026
-1,25%
-0,20
-
-
-
-
 +12,39%
EUR | FR0000120693
67,60
17:55:00
67,20
25.08.2026
+0,60%
+0,40
-
-
-
-
 -8,07%
EUR | FR0000130577
102,70
17:55:00
103,35
25.08.2026
-0,63%
-0,65
-
-
-
-
 +16,62%
EUR | FR0000131906
27,22
17:55:00
27,39
25.08.2026
-0,62%
-0,17
-
-
-
-
 -22,67%
EUR | FR0000073272
350,40
17:55:00
343,80
25.08.2026
+1,92%
+6,60
-
-
-
-
 +15,60%
EUR | FR0000125007
82,30
17:55:00
81,26
25.08.2026
+1,28%
+1,04
-
-
-
-
 -6,55%
EUR | FR0000120578
78,29
17:55:00
78,74
25.08.2026
-0,57%
-0,45
-
-
-
-
 -4,81%
EUR | FR0000121972
299,20
17:55:00
296,25
25.08.2026
+1,00%
+2,95
-
-
-
-
 +26,12%
EUR | FR0000130809
74,76
17:55:00
75,02
25.08.2026
-0,35%
-0,26
-
-
-
-
 +9,17%
EUR | NL00150001Q9
4,465
17:55:00
4,4875
25.08.2026
-0,50%
-0,0225
-
-
-
-
 -52,26%
EUR | NL0000226223
42,32
17:55:00
42,555
25.08.2026
-0,55%
-0,235
-
-
-
-
 +89,64%
EUR | FR0000121329
249,80
17:55:00
250,00
25.08.2026
-0,08%
-0,20
-
-
-
-
 +8,79%
EUR | FR0000120271
75,28
17:55:00
75,70
25.08.2026
-0,55%
-0,42
-
-
-
-
 +36,18%
EUR | FR0013326246
102,25
17:55:00
103,00
25.08.2026
-0,73%
-0,75
-
-
-
-
 +11,04%
EUR | FR0000124141
33,91
17:55:00
34,05
25.08.2026
-0,41%
-0,14
-
-
-
-
 +14,57%
EUR | FR0000125486
119,50
17:55:00
119,60
25.08.2026
-0,08%
-0,10
-
-
-
-
 -0,37%