CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.12.2025 - 10:17:30
Tageshoch
23.12.2025 - 09:34:15
Tagestief
23.12.2025 - 10:06:00
YTD %
8.104,96
-16,11 ( -0,20% )
8.127,07
8.099,04
+9,81%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.104,96
10:17:30
8.121,07
22.12.2025
-0,20%
-16,11
-
-
-
-
 +9,81%
EUR | FR0000120404
47,84
10:17:02
48,13
22.12.2025
-0,60%
-0,29
-
-
-
-
 +2,32%
EUR | FR0000120073
160,04
10:17:39
160,00
22.12.2025
+0,03%
+0,04
-
-
-
-
 +1,96%
EUR | NL0000235190
196,34
10:16:50
195,72
22.12.2025
+0,32%
+0,62
-
-
-
-
 +26,45%
EUR | LU1598757687
37,96
10:15:20
38,34
22.12.2025
-0,99%
-0,38
-
-
-
-
 +70,93%
EUR | FR0000120628
41,02
10:16:46
41,10
22.12.2025
-0,19%
-0,08
-
-
-
-
 +19,76%
EUR | FR0000131104
79,93
10:17:32
80,25
22.12.2025
-0,40%
-0,32
-
-
-
-
 +35,51%
EUR | FR0000120503
44,42
10:14:43
44,51
22.12.2025
-0,20%
-0,09
-
-
-
-
 +55,96%
EUR | FR0006174348
27,24
10:15:41
27,22
22.12.2025
+0,07%
+0,02
-
-
-
-
 -7,23%
EUR | FR0000125338
142,60
10:17:25
144,45
22.12.2025
-1,28%
-1,85
-
-
-
-
 -8,66%
EUR | FR0000120172
14,245
10:17:25
14,285
22.12.2025
-0,28%
-0,04
-
-
-
-
 +4,04%
EUR | FR0000045072
17,49
10:16:25
17,555
22.12.2025
-0,37%
-0,065
-
-
-
-
 +32,09%
EUR | FR0000120644
76,94
10:17:29
76,98
22.12.2025
-0,05%
-0,04
-
-
-
-
 +18,21%
EUR | FR0014003TT8
23,78
10:17:37
23,74
22.12.2025
+0,17%
+0,04
-
-
-
-
 -29,13%
EUR | FR0000130452
121,20
10:15:42
121,90
22.12.2025
-0,57%
-0,70
-
-
-
-
 +43,89%
EUR | FR0010208488
22,07
10:15:26
22,09
22.12.2025
-0,09%
-0,02
-
-
-
-
 +44,28%
EUR | FR0000121667
270,90
10:17:34
272,60
22.12.2025
-0,62%
-1,70
-
-
-
-
 +15,70%
EUR | FR0014000MR3
61,68
10:13:51
61,90
22.12.2025
-0,36%
-0,22
-
-
-
-
 +25,53%
EUR | NL0006294274
126,30
10:16:07
126,60
22.12.2025
-0,24%
-0,30
-
-
-
-
 +16,90%
EUR | FR0000052292
2.096,00
10:17:13
2.107,00
22.12.2025
-0,52%
-11,00
-
-
-
-
 -9,26%
EUR | FR0000121485
301,70
10:17:20
305,15
22.12.2025
-1,13%
-3,45
-
-
-
-
 +28,08%
EUR | FR0000120321
365,50
10:17:25
366,45
22.12.2025
-0,26%
-0,95
-
-
-
-
 +7,20%
EUR | FR0010307819
126,70
10:15:44
127,25
22.12.2025
-0,43%
-0,55
-
-
-
-
 +35,31%
EUR | FR0000121014
626,10
10:17:28
627,70
22.12.2025
-0,25%
-1,60
-
-
-
-
 -1,23%
EUR | FR001400AJ45
28,03
10:17:21
28,16
22.12.2025
-0,46%
-0,13
-
-
-
-
 -11,45%
EUR | FR0000133308
13,93
10:14:56
13,925
22.12.2025
+0,04%
+0,005
-
-
-
-
 +44,63%
EUR | FR0000120693
73,96
10:17:38
74,00
22.12.2025
-0,05%
-0,04
-
-
-
-
 -32,11%
EUR | FR0000130577
87,94
10:16:42
88,44
22.12.2025
-0,57%
-0,50
-
-
-
-
 -14,14%
EUR | FR0000131906
35,79
10:17:29
36,08
22.12.2025
-0,80%
-0,29
-
-
-
-
 -23,32%
EUR | FR0000073272
302,60
10:16:48
302,20
22.12.2025
+0,13%
+0,40
-
-
-
-
 +42,48%
EUR | FR0000125007
85,80
10:17:23
85,96
22.12.2025
-0,19%
-0,16
-
-
-
-
 +0,30%
EUR | FR0000120578
81,85
10:16:40
81,58
22.12.2025
+0,33%
+0,27
-
-
-
-
 -12,97%
EUR | FR0000121972
235,65
10:17:15
236,55
22.12.2025
-0,38%
-0,90
-
-
-
-
 -1,81%
EUR | FR0000130809
67,36
10:17:25
67,84
22.12.2025
-0,71%
-0,48
-
-
-
-
 +149,78%
EUR | NL00150001Q9
9,549
10:17:36
9,453
22.12.2025
+1,02%
+0,096
-
-
-
-
 -25,24%
EUR | NL0000226223
22,09
10:14:56
22,13
22.12.2025
-0,18%
-0,04
-
-
-
-
 -8,84%
EUR | FR0000121329
230,50
10:17:16
230,50
22.12.2025
0,00%
0,00
-
-
-
-
 +66,25%
EUR | FR0000120271
55,90
10:16:45
55,94
22.12.2025
-0,07%
-0,04
-
-
-
-
 +4,82%
EUR | FR0013326246
92,50
10:16:25
92,56
22.12.2025
-0,06%
-0,06
-
-
-
-
 +27,28%
EUR | FR0000124141
29,25
10:16:51
29,23
22.12.2025
+0,07%
+0,02
-
-
-
-
 +7,82%
EUR | FR0000125486
119,50
10:16:50
119,90
22.12.2025
-0,33%
-0,40
-
-
-
-
 +20,21%