CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 10:42:30
Tageshoch
25.05.2026 - 09:33:30
Tagestief
25.05.2026 - 09:19:00
YTD %
8.217,09
+101,34 ( +1,25% )
8.221,65
8.183,71
+0,83%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.217,09
10:42:30
8.115,75
22.05.2026
+1,25%
+101,34
-
-
-
-
 +0,83%
EUR | FR0000120404
46,68
10:42:02
44,78
22.05.2026
+4,24%
+1,90
-
-
-
-
 -7,13%
EUR | FR0000120073
182,93
10:42:20
180,38
22.05.2026
+1,41%
+2,55
-
-
-
-
 +12,55%
EUR | NL0000235190
173,82
10:42:40
169,52
22.05.2026
+2,54%
+4,30
-
-
-
-
 -14,56%
EUR | LU1598757687
57,82
10:42:32
56,78
22.05.2026
+1,83%
+1,04
-
-
-
-
 +45,25%
EUR | FR0000120628
40,30
10:42:33
40,12
22.05.2026
+0,45%
+0,18
-
-
-
-
 -2,05%
EUR | FR0000131104
91,97
10:42:16
89,93
22.05.2026
+2,27%
+2,04
-
-
-
-
 +11,31%
EUR | FR0000120503
50,20
10:40:49
49,33
22.05.2026
+1,76%
+0,87
-
-
-
-
 +11,23%
EUR | FR0006174348
27,10
10:40:53
26,90
22.05.2026
+0,74%
+0,20
-
-
-
-
 -1,03%
EUR | FR0000125338
104,75
10:42:28
103,10
22.05.2026
+1,60%
+1,65
-
-
-
-
 -27,52%
EUR | FR0000120172
17,20
10:42:09
17,09
22.05.2026
+0,64%
+0,11
-
-
-
-
 +20,10%
EUR | FR0000045072
17,545
10:42:15
17,26
22.05.2026
+1,65%
+0,285
-
-
-
-
 -1,65%
EUR | FR0000120644
61,70
10:41:56
61,86
22.05.2026
-0,26%
-0,16
-
-
-
-
 -19,43%
EUR | FR0014003TT8
20,52
10:42:13
20,32
22.05.2026
+0,98%
+0,20
-
-
-
-
 -14,77%
EUR | FR0000130452
123,70
10:40:20
121,00
22.05.2026
+2,23%
+2,70
-
-
-
-
 -1,14%
EUR | FR0010208488
27,32
10:42:41
27,17
22.05.2026
+0,55%
+0,15
-
-
-
-
 +21,24%
EUR | FR0000121667
175,70
10:42:41
173,25
22.05.2026
+1,41%
+2,45
-
-
-
-
 -35,81%
EUR | FR0014000MR3
62,76
10:36:00
62,58
22.05.2026
+0,29%
+0,18
-
-
-
-
 +0,29%
EUR | NL0006294274
145,80
10:40:56
149,40
22.05.2026
-2,41%
-3,60
-
-
-
-
 +16,72%
EUR | FR0000052292
1.629,00
10:39:33
1.605,00
22.05.2026
+1,50%
+24,00
-
-
-
-
 -24,36%
EUR | FR0000121485
245,95
10:42:27
242,00
22.05.2026
+1,63%
+3,95
-
-
-
-
 -19,60%
EUR | FR0000120321
366,55
10:41:56
361,65
22.05.2026
+1,35%
+4,90
-
-
-
-
 -1,35%
EUR | FR0010307819
155,00
10:41:54
152,60
22.05.2026
+1,57%
+2,40
-
-
-
-
 +19,92%
EUR | FR0000121014
478,40
10:42:21
472,60
22.05.2026
+1,23%
+5,80
-
-
-
-
 -26,73%
EUR | FR001400AJ45
31,90
10:42:02
31,51
22.05.2026
+1,24%
+0,39
-
-
-
-
 +11,30%
EUR | FR0000133308
18,19
10:41:57
18,205
22.05.2026
-0,08%
-0,015
-
-
-
-
 +28,20%
EUR | FR0000120693
65,24
10:42:34
64,76
22.05.2026
+0,74%
+0,48
-
-
-
-
 -11,41%
EUR | FR0000130577
84,14
10:42:31
83,30
22.05.2026
+1,01%
+0,84
-
-
-
-
 -6,00%
EUR | FR0000131906
28,75
10:41:56
27,86
22.05.2026
+3,19%
+0,89
-
-
-
-
 -21,34%
EUR | FR0000073272
298,20
10:42:20
285,00
22.05.2026
+4,63%
+13,20
-
-
-
-
 -4,17%
EUR | FR0000125007
77,46
10:41:56
75,28
22.05.2026
+2,90%
+2,18
-
-
-
-
 -13,43%
EUR | FR0000120578
76,70
10:42:18
76,88
22.05.2026
-0,23%
-0,18
-
-
-
-
 -7,06%
EUR | FR0000121972
274,35
10:42:17
269,05
22.05.2026
+1,97%
+5,30
-
-
-
-
 +14,54%
EUR | FR0000130809
70,86
10:42:40
68,80
22.05.2026
+2,99%
+2,06
-
-
-
-
 +0,12%
EUR | NL00150001Q9
6,664
10:42:05
6,511
22.05.2026
+2,35%
+0,153
-
-
-
-
 -30,73%
EUR | NL0000226223
57,32
10:42:22
57,93
22.05.2026
-1,05%
-0,61
-
-
-
-
 +158,16%
EUR | FR0000121329
230,50
10:42:28
229,70
22.05.2026
+0,35%
+0,80
-
-
-
-
 -0,04%
EUR | FR0000120271
77,24
10:42:21
78,65
22.05.2026
-1,79%
-1,41
-
-
-
-
 +41,48%
EUR | FR0013326246
98,62
10:42:33
97,60
22.05.2026
+1,05%
+1,02
-
-
-
-
 +5,22%
EUR | FR0000124141
35,19
10:42:25
34,69
22.05.2026
+1,44%
+0,50
-
-
-
-
 +16,72%
EUR | FR0000125486
124,30
10:42:29
121,70
22.05.2026
+2,14%
+2,60
-
-
-
-
 +1,37%