CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 15:04:30
Tageshoch
12.08.2026 - 09:01:30
Tagestief
12.08.2026 - 10:18:00
YTD %
8.687,72
-27,22 ( -0,31% )
8.721,69
8.684,92
+6,60%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.687,72
15:04:30
8.714,94
11.08.2026
-0,31%
-27,22
-
-
-
-
 +6,60%
EUR | FR0000120404
46,47
15:04:18
46,44
11.08.2026
+0,06%
+0,03
-
-
-
-
 -3,69%
EUR | FR0000120073
171,26
15:04:28
171,68
11.08.2026
-0,24%
-0,42
-
-
-
-
 +17,84%
EUR | NL0000235190
213,20
15:04:15
212,50
11.08.2026
+0,33%
+0,70
-
-
-
-
 +7,11%
EUR | LU1598757687
64,92
15:04:19
64,18
11.08.2026
+1,15%
+0,74
-
-
-
-
 +64,19%
EUR | FR0000120628
44,65
15:04:33
44,83
11.08.2026
-0,40%
-0,18
-
-
-
-
 +9,45%
EUR | FR0000131104
111,66
15:04:31
111,72
11.08.2026
-0,05%
-0,06
-
-
-
-
 +38,28%
EUR | FR0000120503
47,84
15:04:10
47,40
11.08.2026
+0,93%
+0,44
-
-
-
-
 +6,88%
EUR | FR0006174348
27,87
15:02:45
28,13
11.08.2026
-0,92%
-0,26
-
-
-
-
 +3,50%
EUR | FR0000125338
105,75
15:04:20
109,50
11.08.2026
-3,42%
-3,75
-
-
-
-
 -23,02%
EUR | FR0000120172
15,72
15:03:45
15,685
11.08.2026
+0,22%
+0,035
-
-
-
-
 +10,22%
EUR | FR0000045072
20,09
15:04:30
20,02
11.08.2026
+0,35%
+0,07
-
-
-
-
 +14,07%
EUR | FR0000120644
66,98
15:04:27
67,30
11.08.2026
-0,48%
-0,32
-
-
-
-
 -12,35%
EUR | FR0014003TT8
21,42
15:04:01
22,10
11.08.2026
-3,08%
-0,68
-
-
-
-
 -7,30%
EUR | FR0000130452
122,75
15:03:40
121,50
11.08.2026
+1,03%
+1,25
-
-
-
-
 -0,74%
EUR | FR0010208488
26,09
15:03:34
26,26
11.08.2026
-0,65%
-0,17
-
-
-
-
 +17,18%
EUR | FR0000121667
164,90
15:04:34
171,75
11.08.2026
-3,99%
-6,85
-
-
-
-
 -36,37%
EUR | FR0014000MR3
69,44
15:01:35
69,90
11.08.2026
-0,66%
-0,46
-
-
-
-
 +12,02%
EUR | NL0006294274
158,70
15:04:02
159,10
11.08.2026
-0,25%
-0,40
-
-
-
-
 +24,30%
EUR | FR0000052292
1.616,00
15:04:15
1.643,50
11.08.2026
-1,67%
-27,50
-
-
-
-
 -22,55%
EUR | FR0000121485
275,20
15:04:15
283,50
11.08.2026
-2,93%
-8,30
-
-
-
-
 -5,81%
EUR | FR0000120321
382,30
15:04:28
383,70
11.08.2026
-0,36%
-1,40
-
-
-
-
 +4,66%
EUR | FR0010307819
143,20
15:04:31
140,70
11.08.2026
+1,78%
+2,50
-
-
-
-
 +10,57%
EUR | FR0000121014
466,95
15:04:28
478,80
11.08.2026
-2,47%
-11,85
-
-
-
-
 -25,77%
EUR | FR001400AJ45
34,60
15:04:16
34,67
11.08.2026
-0,20%
-0,07
-
-
-
-
 +22,47%
EUR | FR0000133308
16,135
15:04:24
16,135
11.08.2026
0,00%
0,00
-
-
-
-
 +13,63%
EUR | FR0000120693
68,18
15:04:03
69,22
11.08.2026
-1,50%
-1,04
-
-
-
-
 -5,31%
EUR | FR0000130577
98,40
15:03:53
98,80
11.08.2026
-0,40%
-0,40
-
-
-
-
 +11,49%
EUR | FR0000131906
28,29
15:03:19
28,54
11.08.2026
-0,88%
-0,25
-
-
-
-
 -19,42%
EUR | FR0000073272
363,60
15:03:39
361,50
11.08.2026
+0,58%
+2,10
-
-
-
-
 +21,55%
EUR | FR0000125007
85,42
15:04:28
85,00
11.08.2026
+0,49%
+0,42
-
-
-
-
 -2,25%
EUR | FR0000120578
75,50
15:04:31
75,40
11.08.2026
+0,13%
+0,10
-
-
-
-
 -8,85%
EUR | FR0000121972
309,75
15:04:31
305,75
11.08.2026
+1,31%
+4,00
-
-
-
-
 +30,16%
EUR | FR0000130809
83,55
15:03:37
83,62
11.08.2026
-0,08%
-0,07
-
-
-
-
 +21,68%
EUR | NL00150001Q9
4,7245
15:04:29
4,7505
11.08.2026
-0,55%
-0,026
-
-
-
-
 -49,46%
EUR | NL0000226223
48,95
15:04:36
47,755
11.08.2026
+2,50%
+1,195
-
-
-
-
 +112,81%
EUR | FR0000121329
270,40
15:03:59
267,80
11.08.2026
+0,97%
+2,60
-
-
-
-
 +16,54%
EUR | FR0000120271
75,18
15:04:23
76,59
11.08.2026
-1,84%
-1,41
-
-
-
-
 +37,78%
EUR | FR0013326246
103,65
15:00:47
103,45
11.08.2026
+0,19%
+0,20
-
-
-
-
 +11,52%
EUR | FR0000124141
34,52
15:04:30
34,41
11.08.2026
+0,32%
+0,11
-
-
-
-
 +15,78%
EUR | FR0000125486
124,30
15:03:35
123,30
11.08.2026
+0,81%
+1,00
-
-
-
-
 +2,71%