Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
18:05:02
|
Tageshoch
25.03.2026 -
13:08:45
|
Tagestief
25.03.2026 -
16:18:00
|
YTD % |
|---|---|---|---|
|
7.846,55
+102,63
(
+1,33% )
|
7.884,14
|
7.792,37
|
-3,72%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.846,55
18:05:02
|
7.743,92
24.03.2026
|
+1,33%
+102,63
|
-
-
|
-
-
|
-3,72% |
|
EUR | FR0000120404
|
41,32
17:55:00
|
40,91
24.03.2026
|
+1,00%
+0,41
|
-
-
|
-
-
|
-15,16% |
|
EUR | FR0000120073
|
171,26
17:55:00
|
169,16
24.03.2026
|
+1,24%
+2,10
|
-
-
|
-
-
|
+5,55% |
|
EUR | NL0000235190
|
168,46
17:55:00
|
164,56
24.03.2026
|
+2,37%
+3,90
|
-
-
|
-
-
|
-17,06% |
|
EUR | LU1598757687
|
46,09
17:55:00
|
45,23
24.03.2026
|
+1,90%
+0,86
|
-
-
|
-
-
|
+15,71% |
|
EUR | FR0000120628
|
38,10
17:55:00
|
37,90
24.03.2026
|
+0,53%
+0,20
|
-
-
|
-
-
|
-7,47% |
|
EUR | FR0000131104
|
84,31
17:55:00
|
82,94
24.03.2026
|
+1,65%
+1,37
|
-
-
|
-
-
|
+2,66% |
|
EUR | FR0000120503
|
50,08
17:55:00
|
49,56
24.03.2026
|
+1,05%
+0,52
|
-
-
|
-
-
|
+11,75% |
|
EUR | FR0006174348
|
26,46
17:55:00
|
26,00
24.03.2026
|
+1,77%
+0,46
|
-
-
|
-
-
|
-4,34% |
|
EUR | FR0000125338
|
97,26
17:55:00
|
96,36
24.03.2026
|
+0,93%
+0,90
|
-
-
|
-
-
|
-32,26% |
|
EUR | FR0000120172
|
15,41
17:55:00
|
15,33
24.03.2026
|
+0,52%
+0,08
|
-
-
|
-
-
|
+7,73% |
|
EUR | FR0000045072
|
16,33
17:55:00
|
16,105
24.03.2026
|
+1,40%
+0,225
|
-
-
|
-
-
|
-8,23% |
|
EUR | FR0000120644
|
67,74
17:55:00
|
68,32
24.03.2026
|
-0,85%
-0,58
|
-
-
|
-
-
|
-11,02% |
|
EUR | FR0014003TT8
|
16,79
17:55:00
|
16,59
24.03.2026
|
+1,21%
+0,20
|
-
-
|
-
-
|
-30,41% |
|
EUR | FR0000130452
|
133,35
17:55:00
|
132,10
24.03.2026
|
+0,95%
+1,25
|
-
-
|
-
-
|
+7,92% |
|
EUR | FR0010208488
|
27,13
17:55:00
|
26,70
24.03.2026
|
+1,61%
+0,43
|
-
-
|
-
-
|
+19,14% |
|
EUR | FR0000121667
|
194,65
17:55:00
|
192,75
24.03.2026
|
+0,99%
+1,90
|
-
-
|
-
-
|
-28,58% |
|
EUR | FR0014000MR3
|
61,96
17:55:00
|
61,00
24.03.2026
|
+1,57%
+0,96
|
-
-
|
-
-
|
-2,24% |
|
EUR | NL0006294274
|
134,80
17:55:00
|
135,10
24.03.2026
|
-0,22%
-0,30
|
-
-
|
-
-
|
+5,55% |
|
EUR | FR0000052292
|
1.668,50
17:55:00
|
1.649,50
24.03.2026
|
+1,15%
+19,00
|
-
-
|
-
-
|
-22,27% |
|
EUR | FR0000121485
|
252,05
17:55:00
|
247,95
24.03.2026
|
+1,65%
+4,10
|
-
-
|
-
-
|
-17,62% |
|
EUR | FR0000120321
|
352,00
17:55:00
|
348,40
24.03.2026
|
+1,03%
+3,60
|
-
-
|
-
-
|
-4,96% |
|
EUR | FR0010307819
|
138,85
17:55:00
|
135,50
24.03.2026
|
+2,47%
+3,35
|
-
-
|
-
-
|
+6,48% |
|
EUR | FR0000121014
|
462,35
17:55:00
|
460,75
24.03.2026
|
+0,35%
+1,60
|
-
-
|
-
-
|
-28,57% |
|
EUR | FR001400AJ45
|
29,27
17:55:00
|
28,90
24.03.2026
|
+1,28%
+0,37
|
-
-
|
-
-
|
+2,08% |
|
EUR | FR0000133308
|
17,205
17:55:00
|
17,20
24.03.2026
|
+0,03%
+0,005
|
-
-
|
-
-
|
+21,13% |
|
EUR | FR0000120693
|
63,58
17:55:00
|
62,90
24.03.2026
|
+1,08%
+0,68
|
-
-
|
-
-
|
-13,95% |
|
EUR | FR0000130577
|
69,74
17:55:00
|
70,40
24.03.2026
|
-0,94%
-0,66
|
-
-
|
-
-
|
-20,56% |
|
EUR | FR0000131906
|
28,16
17:55:00
|
27,85
24.03.2026
|
+1,11%
+0,31
|
-
-
|
-
-
|
-21,37% |
|
EUR | FR0000073272
|
288,10
17:55:00
|
282,10
24.03.2026
|
+2,13%
+6,00
|
-
-
|
-
-
|
-5,14% |
|
EUR | FR0000125007
|
71,70
17:55:00
|
70,42
24.03.2026
|
+1,82%
+1,28
|
-
-
|
-
-
|
-19,02% |
|
EUR | FR0000120578
|
80,06
17:55:00
|
77,77
24.03.2026
|
+2,94%
+2,29
|
-
-
|
-
-
|
-5,98% |
|
EUR | FR0000121972
|
247,95
17:55:00
|
241,80
24.03.2026
|
+2,54%
+6,15
|
-
-
|
-
-
|
+2,94% |
|
EUR | FR0000130809
|
65,18
17:55:00
|
63,52
24.03.2026
|
+2,61%
+1,66
|
-
-
|
-
-
|
-7,57% |
|
EUR | NL00150001Q9
|
5,935
17:55:00
|
5,847
24.03.2026
|
+1,51%
+0,088
|
-
-
|
-
-
|
-37,80% |
|
EUR | NL0000226223
|
28,745
17:55:00
|
27,51
24.03.2026
|
+4,49%
+1,235
|
-
-
|
-
-
|
+22,59% |
|
EUR | FR0000121329
|
246,00
17:55:00
|
240,30
24.03.2026
|
+2,37%
+5,70
|
-
-
|
-
-
|
+4,57% |
|
EUR | FR0000120271
|
76,87
17:55:00
|
77,21
24.03.2026
|
-0,44%
-0,34
|
-
-
|
-
-
|
+38,89% |
|
EUR | FR0013326246
|
93,68
17:55:00
|
94,68
24.03.2026
|
-1,06%
-1,00
|
-
-
|
-
-
|
+2,07% |
|
EUR | FR0000124141
|
32,34
17:55:00
|
31,67
24.03.2026
|
+2,12%
+0,67
|
-
-
|
-
-
|
+6,56% |
|
EUR | FR0000125486
|
128,80
17:55:00
|
127,35
24.03.2026
|
+1,14%
+1,45
|
-
-
|
-
-
|
+6,08% |