CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 11:11:45
Tageshoch
23.03.2026 - 09:02:45
Tagestief
23.03.2026 - 10:36:15
YTD %
7.527,50
-138,12 ( -1,80% )
7.561,16
7.505,27
-7,63%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.527,50
11:11:45
7.665,62
20.03.2026
-1,80%
-138,12
-
-
-
-
 -7,63%
EUR | FR0000120404
38,77
11:11:31
39,73
20.03.2026
-2,42%
-0,96
-
-
-
-
 -17,61%
EUR | FR0000120073
164,40
11:11:48
167,24
20.03.2026
-1,70%
-2,84
-
-
-
-
 +4,36%
EUR | NL0000235190
158,78
11:11:47
160,92
20.03.2026
-1,33%
-2,14
-
-
-
-
 -18,89%
EUR | LU1598757687
40,29
11:11:29
42,01
20.03.2026
-4,09%
-1,72
-
-
-
-
 +7,47%
EUR | FR0000120628
36,75
11:11:45
37,70
20.03.2026
-2,52%
-0,95
-
-
-
-
 -7,96%
EUR | FR0000131104
79,23
11:11:48
82,13
20.03.2026
-3,53%
-2,90
-
-
-
-
 +1,66%
EUR | FR0000120503
47,57
11:11:48
48,78
20.03.2026
-2,48%
-1,21
-
-
-
-
 +9,99%
EUR | FR0006174348
25,82
11:11:29
26,46
20.03.2026
-2,42%
-0,64
-
-
-
-
 -2,65%
EUR | FR0000125338
98,10
11:10:55
98,58
20.03.2026
-0,49%
-0,48
-
-
-
-
 -30,70%
EUR | FR0000120172
14,98
11:11:43
15,245
20.03.2026
-1,74%
-0,265
-
-
-
-
 +7,13%
EUR | FR0000045072
15,62
11:11:43
15,975
20.03.2026
-2,22%
-0,355
-
-
-
-
 -8,97%
EUR | FR0000120644
68,00
11:11:03
68,50
20.03.2026
-0,73%
-0,50
-
-
-
-
 -10,78%
EUR | FR0014003TT8
17,12
11:11:20
17,20
20.03.2026
-0,47%
-0,08
-
-
-
-
 -27,85%
EUR | FR0000130452
126,50
11:11:30
128,30
20.03.2026
-1,40%
-1,80
-
-
-
-
 +4,82%
EUR | FR0010208488
26,03
11:11:49
26,51
20.03.2026
-1,81%
-0,48
-
-
-
-
 +18,30%
EUR | FR0000121667
192,20
11:11:28
194,75
20.03.2026
-1,31%
-2,55
-
-
-
-
 -27,84%
EUR | FR0014000MR3
59,82
11:10:54
61,08
20.03.2026
-2,06%
-1,26
-
-
-
-
 -2,12%
EUR | NL0006294274
136,20
11:11:00
135,40
20.03.2026
+0,59%
+0,80
-
-
-
-
 +5,78%
EUR | FR0000052292
1.629,50
11:11:42
1.656,00
20.03.2026
-1,60%
-26,50
-
-
-
-
 -21,96%
EUR | FR0000121485
235,55
11:11:13
234,15
20.03.2026
+0,60%
+1,40
-
-
-
-
 -22,21%
EUR | FR0000120321
340,55
11:11:48
347,70
20.03.2026
-2,06%
-7,15
-
-
-
-
 -5,16%
EUR | FR0010307819
128,35
11:11:28
131,65
20.03.2026
-2,51%
-3,30
-
-
-
-
 +3,46%
EUR | FR0000121014
454,90
11:11:42
457,95
20.03.2026
-0,67%
-3,05
-
-
-
-
 -29,00%
EUR | FR001400AJ45
27,85
11:11:48
28,45
20.03.2026
-2,11%
-0,60
-
-
-
-
 +0,49%
EUR | FR0000133308
16,83
11:11:41
17,115
20.03.2026
-1,67%
-0,285
-
-
-
-
 +20,53%
EUR | FR0000120693
62,96
11:11:48
64,52
20.03.2026
-2,42%
-1,56
-
-
-
-
 -11,74%
EUR | FR0000130577
69,84
11:11:28
70,52
20.03.2026
-0,96%
-0,68
-
-
-
-
 -20,42%
EUR | FR0000131906
26,98
11:11:32
27,64
20.03.2026
-2,39%
-0,66
-
-
-
-
 -21,96%
EUR | FR0000073272
272,70
11:11:36
281,60
20.03.2026
-3,16%
-8,90
-
-
-
-
 -5,31%
EUR | FR0000125007
66,20
11:11:44
68,08
20.03.2026
-2,76%
-1,88
-
-
-
-
 -21,71%
EUR | FR0000120578
76,47
11:11:49
77,79
20.03.2026
-1,70%
-1,32
-
-
-
-
 -5,96%
EUR | FR0000121972
231,90
11:11:48
237,15
20.03.2026
-2,21%
-5,25
-
-
-
-
 +0,96%
EUR | FR0000130809
59,62
11:11:47
60,98
20.03.2026
-2,23%
-1,36
-
-
-
-
 -11,26%
EUR | NL00150001Q9
5,355
11:11:36
5,525
20.03.2026
-3,08%
-0,17
-
-
-
-
 -41,22%
EUR | NL0000226223
25,485
11:11:47
26,92
20.03.2026
-5,33%
-1,435
-
-
-
-
 +19,96%
EUR | FR0000121329
235,00
11:11:44
242,30
20.03.2026
-3,01%
-7,30
-
-
-
-
 +5,44%
EUR | FR0000120271
77,11
11:11:48
76,96
20.03.2026
+0,19%
+0,15
-
-
-
-
 +38,44%
EUR | FR0013326246
91,58
11:11:24
93,98
20.03.2026
-2,55%
-2,40
-
-
-
-
 +1,32%
EUR | FR0000124141
30,28
11:11:49
31,10
20.03.2026
-2,64%
-0,82
-
-
-
-
 +4,64%
EUR | FR0000125486
121,40
11:11:43
123,95
20.03.2026
-2,06%
-2,55
-
-
-
-
 +3,25%