Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.03.2026
-
17:06:30
|
Tageshoch
30.03.2026 -
17:04:00
|
Tagestief
30.03.2026 -
12:31:43
|
YTD % |
|---|---|---|---|
|
7.766,35
+64,40
(
+0,84% )
|
7.775,26
|
7.680,21
|
-4,70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.766,35
17:06:30
|
7.701,95
27.03.2026
|
+0,84%
+64,40
|
-
-
|
-
-
|
-4,70% |
|
EUR | FR0000120404
|
40,00
17:06:20
|
40,43
27.03.2026
|
-1,06%
-0,43
|
-
-
|
-
-
|
-16,16% |
|
EUR | FR0000120073
|
176,16
17:06:36
|
172,94
27.03.2026
|
+1,86%
+3,22
|
-
-
|
-
-
|
+7,91% |
|
EUR | NL0000235190
|
158,86
17:06:37
|
160,42
27.03.2026
|
-0,97%
-1,56
|
-
-
|
-
-
|
-19,14% |
|
EUR | LU1598757687
|
42,93
17:06:39
|
43,51
27.03.2026
|
-1,33%
-0,58
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000120628
|
38,73
17:06:25
|
37,95
27.03.2026
|
+2,06%
+0,78
|
-
-
|
-
-
|
-7,35% |
|
EUR | FR0000131104
|
80,28
17:06:37
|
81,08
27.03.2026
|
-0,99%
-0,80
|
-
-
|
-
-
|
+0,36% |
|
EUR | FR0000120503
|
48,83
17:06:27
|
48,92
27.03.2026
|
-0,18%
-0,09
|
-
-
|
-
-
|
+10,30% |
|
EUR | FR0006174348
|
26,46
17:06:22
|
26,10
27.03.2026
|
+1,38%
+0,36
|
-
-
|
-
-
|
-3,97% |
|
EUR | FR0000125338
|
97,42
17:06:37
|
96,20
27.03.2026
|
+1,27%
+1,22
|
-
-
|
-
-
|
-32,37% |
|
EUR | FR0000120172
|
15,625
17:06:19
|
15,335
27.03.2026
|
+1,89%
+0,29
|
-
-
|
-
-
|
+7,77% |
|
EUR | FR0000045072
|
15,815
17:06:28
|
15,87
27.03.2026
|
-0,35%
-0,055
|
-
-
|
-
-
|
-9,57% |
|
EUR | FR0000120644
|
69,14
17:06:19
|
67,16
27.03.2026
|
+2,95%
+1,98
|
-
-
|
-
-
|
-12,53% |
|
EUR | FR0014003TT8
|
17,02
17:06:34
|
16,605
27.03.2026
|
+2,50%
+0,415
|
-
-
|
-
-
|
-30,35% |
|
EUR | FR0000130452
|
128,60
17:06:23
|
129,35
27.03.2026
|
-0,58%
-0,75
|
-
-
|
-
-
|
+5,68% |
|
EUR | FR0010208488
|
27,62
17:06:25
|
26,83
27.03.2026
|
+2,94%
+0,79
|
-
-
|
-
-
|
+19,72% |
|
EUR | FR0000121667
|
197,80
17:06:12
|
194,80
27.03.2026
|
+1,54%
+3,00
|
-
-
|
-
-
|
-27,83% |
|
EUR | FR0014000MR3
|
62,56
17:06:39
|
62,08
27.03.2026
|
+0,77%
+0,48
|
-
-
|
-
-
|
-0,51% |
|
EUR | NL0006294274
|
135,30
17:05:24
|
132,40
27.03.2026
|
+2,19%
+2,90
|
-
-
|
-
-
|
+3,44% |
|
EUR | FR0000052292
|
1.622,00
17:06:16
|
1.621,50
27.03.2026
|
+0,03%
+0,50
|
-
-
|
-
-
|
-23,59% |
|
EUR | FR0000121485
|
254,40
17:06:37
|
248,30
27.03.2026
|
+2,46%
+6,10
|
-
-
|
-
-
|
-17,51% |
|
EUR | FR0000120321
|
351,00
17:06:32
|
350,00
27.03.2026
|
+0,29%
+1,00
|
-
-
|
-
-
|
-4,53% |
|
EUR | FR0010307819
|
129,30
17:06:14
|
128,85
27.03.2026
|
+0,35%
+0,45
|
-
-
|
-
-
|
+1,26% |
|
EUR | FR0000121014
|
462,75
17:06:35
|
455,75
27.03.2026
|
+1,54%
+7,00
|
-
-
|
-
-
|
-29,34% |
|
EUR | FR001400AJ45
|
28,88
17:06:24
|
29,00
27.03.2026
|
-0,41%
-0,12
|
-
-
|
-
-
|
+2,44% |
|
EUR | FR0000133308
|
17,40
17:06:30
|
17,30
27.03.2026
|
+0,58%
+0,10
|
-
-
|
-
-
|
+21,83% |
|
EUR | FR0000120693
|
66,32
17:06:35
|
64,70
27.03.2026
|
+2,50%
+1,62
|
-
-
|
-
-
|
-11,49% |
|
EUR | FR0000130577
|
69,90
17:06:40
|
68,56
27.03.2026
|
+1,95%
+1,34
|
-
-
|
-
-
|
-22,64% |
|
EUR | FR0000131906
|
28,34
17:06:31
|
28,29
27.03.2026
|
+0,18%
+0,05
|
-
-
|
-
-
|
-20,13% |
|
EUR | FR0000073272
|
278,20
17:06:23
|
278,40
27.03.2026
|
-0,07%
-0,20
|
-
-
|
-
-
|
-6,39% |
|
EUR | FR0000125007
|
69,36
17:06:39
|
69,12
27.03.2026
|
+0,35%
+0,24
|
-
-
|
-
-
|
-20,52% |
|
EUR | FR0000120578
|
81,56
17:06:31
|
81,99
27.03.2026
|
-0,52%
-0,43
|
-
-
|
-
-
|
-0,88% |
|
EUR | FR0000121972
|
228,10
17:06:33
|
229,20
27.03.2026
|
-0,48%
-1,10
|
-
-
|
-
-
|
-2,43% |
|
EUR | FR0000130809
|
61,30
17:06:28
|
62,28
27.03.2026
|
-1,57%
-0,98
|
-
-
|
-
-
|
-9,37% |
|
EUR | NL00150001Q9
|
6,026
17:06:22
|
5,875
27.03.2026
|
+2,57%
+0,151
|
-
-
|
-
-
|
-37,50% |
|
EUR | NL0000226223
|
27,95
17:06:38
|
28,505
27.03.2026
|
-1,95%
-0,555
|
-
-
|
-
-
|
+27,03% |
|
EUR | FR0000121329
|
246,30
17:06:33
|
237,90
27.03.2026
|
+3,53%
+8,40
|
-
-
|
-
-
|
+3,52% |
|
EUR | FR0000120271
|
81,09
17:06:35
|
78,49
27.03.2026
|
+3,31%
+2,60
|
-
-
|
-
-
|
+41,19% |
|
EUR | FR0013326246
|
94,36
17:06:18
|
92,22
27.03.2026
|
+2,32%
+2,14
|
-
-
|
-
-
|
-0,58% |
|
EUR | FR0000124141
|
32,30
17:06:35
|
31,88
27.03.2026
|
+1,32%
+0,42
|
-
-
|
-
-
|
+7,27% |
|
EUR | FR0000125486
|
126,55
17:06:27
|
126,10
27.03.2026
|
+0,36%
+0,45
|
-
-
|
-
-
|
+5,04% |