Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:05:02
|
Tageshoch
08.05.2026 -
11:27:30
|
Tagestief
08.05.2026 -
17:17:15
|
YTD % |
|---|---|---|---|
|
8.112,57
-89,51
(
-1,09% )
|
8.158,93
|
8.095,69
|
-0,45%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.112,57
08.05.2026
|
8.202,08
07.05.2026
|
-1,09%
-89,51
|
-
-
|
-
-
|
-0,45% |
|
EUR | FR0000120404
|
44,22
08.05.2026
|
44,69
07.05.2026
|
-1,05%
-0,47
|
-
-
|
-
-
|
-7,32% |
|
EUR | FR0000120073
|
175,12
08.05.2026
|
176,70
07.05.2026
|
-0,89%
-1,58
|
-
-
|
-
-
|
+10,26% |
|
EUR | NL0000235190
|
179,88
08.05.2026
|
183,44
07.05.2026
|
-1,94%
-3,56
|
-
-
|
-
-
|
-7,54% |
|
EUR | LU1598757687
|
52,06
08.05.2026
|
53,32
07.05.2026
|
-2,36%
-1,26
|
-
-
|
-
-
|
+36,40% |
|
EUR | FR0000120628
|
41,04
08.05.2026
|
41,58
07.05.2026
|
-1,30%
-0,54
|
-
-
|
-
-
|
+1,51% |
|
EUR | FR0000131104
|
91,55
08.05.2026
|
93,24
07.05.2026
|
-1,81%
-1,69
|
-
-
|
-
-
|
+15,41% |
|
EUR | FR0000120503
|
50,24
08.05.2026
|
51,06
07.05.2026
|
-1,61%
-0,82
|
-
-
|
-
-
|
+15,13% |
|
EUR | FR0006174348
|
25,85
08.05.2026
|
26,36
07.05.2026
|
-1,93%
-0,51
|
-
-
|
-
-
|
-3,02% |
|
EUR | FR0000125338
|
103,45
08.05.2026
|
104,90
07.05.2026
|
-1,38%
-1,45
|
-
-
|
-
-
|
-26,26% |
|
EUR | FR0000120172
|
17,165
08.05.2026
|
17,11
07.05.2026
|
+0,32%
+0,055
|
-
-
|
-
-
|
+20,24% |
|
EUR | FR0000045072
|
17,03
08.05.2026
|
17,155
07.05.2026
|
-0,73%
-0,125
|
-
-
|
-
-
|
-2,25% |
|
EUR | FR0000120644
|
62,80
08.05.2026
|
63,28
07.05.2026
|
-0,76%
-0,48
|
-
-
|
-
-
|
-17,58% |
|
EUR | FR0014003TT8
|
19,545
08.05.2026
|
19,865
07.05.2026
|
-1,61%
-0,32
|
-
-
|
-
-
|
-16,67% |
|
EUR | FR0000130452
|
139,00
08.05.2026
|
141,75
07.05.2026
|
-1,94%
-2,75
|
-
-
|
-
-
|
+15,81% |
|
EUR | FR0010208488
|
26,99
08.05.2026
|
26,86
07.05.2026
|
+0,48%
+0,13
|
-
-
|
-
-
|
+19,86% |
|
EUR | FR0000121667
|
171,40
08.05.2026
|
176,30
07.05.2026
|
-2,78%
-4,90
|
-
-
|
-
-
|
-34,68% |
|
EUR | FR0014000MR3
|
59,34
08.05.2026
|
59,72
07.05.2026
|
-0,64%
-0,38
|
-
-
|
-
-
|
-4,29% |
|
EUR | NL0006294274
|
138,70
08.05.2026
|
140,40
07.05.2026
|
-1,21%
-1,70
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000052292
|
1.661,00
08.05.2026
|
1.702,00
07.05.2026
|
-2,41%
-41,00
|
-
-
|
-
-
|
-19,79% |
|
EUR | FR0000121485
|
245,90
08.05.2026
|
246,80
07.05.2026
|
-0,36%
-0,90
|
-
-
|
-
-
|
-18,01% |
|
EUR | FR0000120321
|
363,00
08.05.2026
|
367,00
07.05.2026
|
-1,09%
-4,00
|
-
-
|
-
-
|
+0,11% |
|
EUR | FR0010307819
|
156,50
08.05.2026
|
157,40
07.05.2026
|
-0,57%
-0,90
|
-
-
|
-
-
|
+23,69% |
|
EUR | FR0000121014
|
472,70
08.05.2026
|
478,30
07.05.2026
|
-1,17%
-5,60
|
-
-
|
-
-
|
-25,84% |
|
EUR | FR001400AJ45
|
31,84
08.05.2026
|
32,04
07.05.2026
|
-0,62%
-0,20
|
-
-
|
-
-
|
+13,18% |
|
EUR | FR0000133308
|
17,83
08.05.2026
|
17,67
07.05.2026
|
+0,91%
+0,16
|
-
-
|
-
-
|
+24,44% |
|
EUR | FR0000120693
|
63,68
08.05.2026
|
64,02
07.05.2026
|
-0,53%
-0,34
|
-
-
|
-
-
|
-12,42% |
|
EUR | FR0000130577
|
81,30
08.05.2026
|
81,72
07.05.2026
|
-0,51%
-0,42
|
-
-
|
-
-
|
-7,79% |
|
EUR | FR0000131906
|
28,60
08.05.2026
|
28,94
07.05.2026
|
-8,16%
-2,54
|
-
-
|
-
-
|
-12,08% |
|
EUR | FR0000073272
|
286,30
08.05.2026
|
294,80
07.05.2026
|
-2,88%
-8,50
|
-
-
|
-
-
|
-0,87% |
|
EUR | FR0000125007
|
79,18
08.05.2026
|
80,18
07.05.2026
|
-1,25%
-1,00
|
-
-
|
-
-
|
-7,80% |
|
EUR | FR0000120578
|
73,10
08.05.2026
|
73,74
07.05.2026
|
-0,87%
-0,64
|
-
-
|
-
-
|
-10,86% |
|
EUR | FR0000121972
|
272,60
08.05.2026
|
275,20
07.05.2026
|
-0,94%
-2,60
|
-
-
|
-
-
|
+17,16% |
|
EUR | FR0000130809
|
69,18
08.05.2026
|
69,63
07.05.2026
|
-0,65%
-0,45
|
-
-
|
-
-
|
+1,32% |
|
EUR | NL00150001Q9
|
6,522
08.05.2026
|
6,404
07.05.2026
|
+1,84%
+0,118
|
-
-
|
-
-
|
-31,87% |
|
EUR | NL0000226223
|
49,035
08.05.2026
|
48,255
07.05.2026
|
+1,62%
+0,78
|
-
-
|
-
-
|
+115,04% |
|
EUR | FR0000121329
|
227,90
08.05.2026
|
235,90
07.05.2026
|
-3,39%
-8,00
|
-
-
|
-
-
|
+2,65% |
|
EUR | FR0000120271
|
75,80
08.05.2026
|
75,27
07.05.2026
|
+0,70%
+0,53
|
-
-
|
-
-
|
+35,40% |
|
EUR | FR0013326246
|
101,85
08.05.2026
|
102,15
07.05.2026
|
-0,29%
-0,30
|
-
-
|
-
-
|
+10,12% |
|
EUR | FR0000124141
|
35,82
08.05.2026
|
35,91
07.05.2026
|
-0,25%
-0,09
|
-
-
|
-
-
|
+20,83% |
|
EUR | FR0000125486
|
128,80
08.05.2026
|
131,55
07.05.2026
|
-2,09%
-2,75
|
-
-
|
-
-
|
+9,58% |