Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
14:37:30
|
Tageshoch
04.05.2026 -
09:00:29
|
Tagestief
04.05.2026 -
12:12:15
|
YTD % |
|---|---|---|---|
|
8.048,97
-65,87
(
-0,81% )
|
8.122,10
|
7.988,02
|
-1,23%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.048,97
14:37:30
|
8.114,84
30.04.2026
|
-0,81%
-65,87
|
-
-
|
-
-
|
-1,23% |
|
EUR | FR0000120404
|
41,59
14:36:34
|
42,13
30.04.2026
|
-1,28%
-0,54
|
-
-
|
-
-
|
-12,63% |
|
EUR | FR0000120073
|
180,30
14:37:21
|
183,08
30.04.2026
|
-1,52%
-2,78
|
-
-
|
-
-
|
+14,24% |
|
EUR | NL0000235190
|
178,96
14:37:29
|
174,88
30.04.2026
|
+2,33%
+4,08
|
-
-
|
-
-
|
-11,85% |
|
EUR | LU1598757687
|
48,92
14:37:17
|
49,24
30.04.2026
|
-0,65%
-0,32
|
-
-
|
-
-
|
+25,97% |
|
EUR | FR0000120628
|
40,12
14:37:17
|
40,94
30.04.2026
|
-2,00%
-0,82
|
-
-
|
-
-
|
-0,05% |
|
EUR | FR0000131104
|
88,67
14:37:20
|
89,23
30.04.2026
|
-0,63%
-0,56
|
-
-
|
-
-
|
+10,45% |
|
EUR | FR0000120503
|
49,12
14:36:57
|
50,28
30.04.2026
|
-2,31%
-1,16
|
-
-
|
-
-
|
+13,37% |
|
EUR | FR0006174348
|
26,27
14:37:18
|
26,06
30.04.2026
|
+0,81%
+0,21
|
-
-
|
-
-
|
-4,12% |
|
EUR | FR0000125338
|
104,10
14:36:52
|
103,00
30.04.2026
|
+1,07%
+1,10
|
-
-
|
-
-
|
-27,59% |
|
EUR | FR0000120172
|
16,77
14:36:34
|
16,95
30.04.2026
|
-1,06%
-0,18
|
-
-
|
-
-
|
+19,11% |
|
EUR | FR0000045072
|
16,76
14:37:17
|
16,595
30.04.2026
|
+0,99%
+0,165
|
-
-
|
-
-
|
-5,44% |
|
EUR | FR0000120644
|
65,20
14:36:34
|
66,74
30.04.2026
|
-2,31%
-1,54
|
-
-
|
-
-
|
-13,08% |
|
EUR | FR0014003TT8
|
19,19
14:37:02
|
19,095
30.04.2026
|
+0,50%
+0,095
|
-
-
|
-
-
|
-19,90% |
|
EUR | FR0000130452
|
134,75
14:37:18
|
137,00
30.04.2026
|
-1,64%
-2,25
|
-
-
|
-
-
|
+11,93% |
|
EUR | FR0010208488
|
27,44
14:36:34
|
28,07
30.04.2026
|
-2,24%
-0,63
|
-
-
|
-
-
|
+25,26% |
|
EUR | FR0000121667
|
177,30
14:37:27
|
181,25
30.04.2026
|
-2,18%
-3,95
|
-
-
|
-
-
|
-32,85% |
|
EUR | FR0014000MR3
|
57,52
14:36:34
|
59,02
30.04.2026
|
-2,54%
-1,50
|
-
-
|
-
-
|
-5,42% |
|
EUR | NL0006294274
|
142,80
14:37:15
|
142,90
30.04.2026
|
-0,07%
-0,10
|
-
-
|
-
-
|
+11,64% |
|
EUR | FR0000052292
|
1.601,00
14:37:21
|
1.623,50
30.04.2026
|
-1,39%
-22,50
|
-
-
|
-
-
|
-23,49% |
|
EUR | FR0000121485
|
229,60
14:37:20
|
232,65
30.04.2026
|
-1,31%
-3,05
|
-
-
|
-
-
|
-22,71% |
|
EUR | FR0000120321
|
361,40
14:36:34
|
366,05
30.04.2026
|
-1,27%
-4,65
|
-
-
|
-
-
|
-0,15% |
|
EUR | FR0010307819
|
153,15
14:37:02
|
151,80
30.04.2026
|
+0,89%
+1,35
|
-
-
|
-
-
|
+19,29% |
|
EUR | FR0000121014
|
452,45
14:37:27
|
451,40
30.04.2026
|
+0,23%
+1,05
|
-
-
|
-
-
|
-30,02% |
|
EUR | FR001400AJ45
|
30,98
14:36:34
|
30,84
30.04.2026
|
+0,45%
+0,14
|
-
-
|
-
-
|
+8,94% |
|
EUR | FR0000133308
|
17,37
14:37:16
|
17,77
30.04.2026
|
-2,25%
-0,40
|
-
-
|
-
-
|
+25,14% |
|
EUR | FR0000120693
|
63,64
14:36:34
|
62,84
30.04.2026
|
+1,27%
+0,80
|
-
-
|
-
-
|
-14,04% |
|
EUR | FR0000130577
|
80,38
14:36:33
|
79,38
30.04.2026
|
+1,26%
+1,00
|
-
-
|
-
-
|
-10,43% |
|
EUR | FR0000131906
|
29,53
14:37:25
|
29,77
30.04.2026
|
-0,81%
-0,24
|
-
-
|
-
-
|
-15,95% |
|
EUR | FR0000073272
|
269,60
14:37:25
|
273,00
30.04.2026
|
-1,25%
-3,40
|
-
-
|
-
-
|
-8,20% |
|
EUR | FR0000125007
|
76,50
14:37:28
|
77,64
30.04.2026
|
-1,47%
-1,14
|
-
-
|
-
-
|
-10,72% |
|
EUR | FR0000120578
|
78,07
14:37:28
|
79,82
30.04.2026
|
-2,19%
-1,75
|
-
-
|
-
-
|
-3,51% |
|
EUR | FR0000121972
|
267,05
14:37:29
|
268,60
30.04.2026
|
-0,58%
-1,55
|
-
-
|
-
-
|
+14,35% |
|
EUR | FR0000130809
|
66,55
14:37:17
|
68,44
30.04.2026
|
-2,76%
-1,89
|
-
-
|
-
-
|
-0,41% |
|
EUR | NL00150001Q9
|
6,218
14:37:18
|
6,215
30.04.2026
|
+0,05%
+0,003
|
-
-
|
-
-
|
-33,88% |
|
EUR | NL0000226223
|
47,98
14:37:23
|
46,015
30.04.2026
|
+4,27%
+1,965
|
-
-
|
-
-
|
+105,06% |
|
EUR | FR0000121329
|
232,70
14:36:44
|
233,90
30.04.2026
|
-0,51%
-1,20
|
-
-
|
-
-
|
+1,78% |
|
EUR | FR0000120271
|
78,55
14:37:28
|
79,29
30.04.2026
|
-0,93%
-0,74
|
-
-
|
-
-
|
+42,63% |
|
EUR | FR0013326246
|
101,60
14:37:04
|
103,10
30.04.2026
|
-1,45%
-1,50
|
-
-
|
-
-
|
+11,15% |
|
EUR | FR0000124141
|
35,29
14:37:25
|
35,94
30.04.2026
|
-1,81%
-0,65
|
-
-
|
-
-
|
+20,93% |
|
EUR | FR0000125486
|
126,65
14:37:28
|
128,50
30.04.2026
|
-1,44%
-1,85
|
-
-
|
-
-
|
+7,04% |