CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 16:03:00
Tageshoch
26.10.2026 - 15:19:15
Tagestief
26.10.2026 - 09:04:00
YTD %
7.860,06
+77,24 ( +0,99% )
7.873,64
7.814,41
-3,55%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.860,06
16:03:00
7.782,82
23.10.2026
+0,99%
+77,24
-
-
-
-
 -3,55%
EUR | FR0000120404
45,49
16:03:05
44,53
23.10.2026
+2,16%
+0,96
-
-
-
-
 -7,65%
EUR | FR0000120073
175,34
16:02:32
174,68
23.10.2026
+0,38%
+0,66
-
-
-
-
 +19,90%
EUR | NL0000235190
193,90
16:03:03
192,46
23.10.2026
+0,75%
+1,44
-
-
-
-
 -2,99%
EUR | LU1598757687
53,18
16:02:28
53,30
23.10.2026
-0,23%
-0,12
-
-
-
-
 +36,35%
EUR | FR0000120628
42,43
16:02:45
41,71
23.10.2026
+1,73%
+0,72
-
-
-
-
 +1,83%
EUR | FR0000131104
85,44
16:02:50
83,52
23.10.2026
+2,30%
+1,92
-
-
-
-
 +3,38%
EUR | FR0000120503
40,76
16:02:16
40,30
23.10.2026
+1,14%
+0,46
-
-
-
-
 -9,13%
EUR | FR0006174348
29,14
16:01:04
29,21
23.10.2026
-0,24%
-0,07
-
-
-
-
 +7,47%
EUR | FR0000125338
125,90
16:02:26
123,95
23.10.2026
+1,57%
+1,95
-
-
-
-
 -12,86%
EUR | FR0000120172
13,75
16:02:51
13,835
23.10.2026
-0,61%
-0,085
-
-
-
-
 -2,78%
EUR | FR0000045072
15,115
16:02:42
14,92
23.10.2026
+1,31%
+0,195
-
-
-
-
 -14,99%
EUR | FR0000120644
61,88
16:03:04
62,24
23.10.2026
-0,58%
-0,36
-
-
-
-
 -18,94%
EUR | FR0014003TT8
24,63
16:02:45
24,44
23.10.2026
+0,78%
+0,19
-
-
-
-
 +2,52%
EUR | FR0000130452
100,10
16:02:16
97,42
23.10.2026
+2,75%
+2,68
-
-
-
-
 -20,41%
EUR | FR0010208488
23,30
16:03:00
22,81
23.10.2026
+2,15%
+0,49
-
-
-
-
 +1,78%
EUR | FR0000121667
176,65
16:02:50
181,20
23.10.2026
-2,51%
-4,55
-
-
-
-
 -32,86%
EUR | FR0014000MR3
86,22
16:02:47
84,70
23.10.2026
+1,79%
+1,52
-
-
-
-
 +35,74%
EUR | NL0006294274
177,60
15:59:59
177,70
23.10.2026
-0,06%
-0,10
-
-
-
-
 +38,83%
EUR | FR0000052292
1.288,50
16:03:01
1.238,50
23.10.2026
+4,04%
+50,00
-
-
-
-
 -41,64%
EUR | FR0000121485
179,96
16:02:59
178,12
23.10.2026
+1,03%
+1,84
-
-
-
-
 -40,82%
EUR | FR0000120321
440,10
16:02:53
436,30
23.10.2026
+0,87%
+3,80
-
-
-
-
 +19,01%
EUR | FR0010307819
126,35
16:02:47
124,10
23.10.2026
+1,81%
+2,25
-
-
-
-
 -2,48%
EUR | FR0000121014
387,90
16:03:00
383,00
23.10.2026
+1,28%
+4,90
-
-
-
-
 -40,62%
EUR | FR001400AJ45
31,79
16:03:01
31,27
23.10.2026
+1,66%
+0,52
-
-
-
-
 +10,46%
EUR | FR0000133308
14,19
16:02:57
14,205
23.10.2026
-0,11%
-0,015
-
-
-
-
 +0,04%
EUR | FR0000120693
67,44
16:02:53
67,64
23.10.2026
-0,30%
-0,20
-
-
-
-
 -7,47%
EUR | FR0000130577
100,65
16:02:19
100,85
23.10.2026
-0,20%
-0,20
-
-
-
-
 +13,80%
EUR | FR0000131906
26,30
16:00:37
25,92
23.10.2026
+1,47%
+0,38
-
-
-
-
 -26,82%
EUR | FR0000073272
274,70
16:03:00
271,80
23.10.2026
+1,07%
+2,90
-
-
-
-
 -8,61%
EUR | FR0000125007
67,54
16:02:07
66,92
23.10.2026
+0,93%
+0,62
-
-
-
-
 -23,05%
EUR | FR0000120578
74,51
16:03:02
74,12
23.10.2026
+0,53%
+0,39
-
-
-
-
 -10,40%
EUR | FR0000121972
235,45
16:03:06
231,40
23.10.2026
+1,75%
+4,05
-
-
-
-
 -1,49%
EUR | FR0000130809
61,24
16:02:56
59,66
23.10.2026
+2,65%
+1,58
-
-
-
-
 -13,18%
EUR | NL00150001Q9
3,646
16:02:47
3,5535
23.10.2026
+2,60%
+0,0925
-
-
-
-
 -62,20%
EUR | NL0000226223
40,395
16:03:03
39,465
23.10.2026
+2,36%
+0,93
-
-
-
-
 +75,87%
EUR | FR0000121329
233,10
16:02:49
228,00
23.10.2026
+2,24%
+5,10
-
-
-
-
 -0,78%
EUR | FR0000120271
83,48
16:03:05
83,45
23.10.2026
+0,04%
+0,03
-
-
-
-
 +50,12%
EUR | FR0013326246
91,28
16:02:56
90,10
23.10.2026
+1,31%
+1,18
-
-
-
-
 -2,87%
EUR | FR0000124141
32,46
16:02:28
32,09
23.10.2026
+1,15%
+0,37
-
-
-
-
 +7,97%
EUR | FR0000125486
108,25
16:02:55
106,45
23.10.2026
+1,69%
+1,80
-
-
-
-
 -11,33%