CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 18:05:02
Tageshoch
10.04.2026 - 13:01:45
Tagestief
10.04.2026 - 09:02:15
YTD %
8.259,60
+13,80 ( +0,17% )
8.320,39
8.242,75
+1,35%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.259,60
18:05:02
8.245,80
09.04.2026
+0,17%
+13,80
-
-
-
-
+1,35%
EUR | FR0000120404
44,72
17:55:00
44,65
09.04.2026
+0,16%
+0,07
-
-
-
-
-7,40%
EUR | FR0000120073
188,54
17:55:00
187,18
09.04.2026
+0,73%
+1,36
-
-
-
-
+16,80%
EUR | NL0000235190
169,50
17:55:00
170,80
09.04.2026
-0,76%
-1,30
-
-
-
-
-13,91%
EUR | LU1598757687
52,04
17:55:00
50,74
09.04.2026
+2,56%
+1,30
-
-
-
-
+29,80%
EUR | FR0000120628
41,11
17:55:00
41,44
09.04.2026
-0,80%
-0,33
-
-
-
-
+1,17%
EUR | FR0000131104
90,33
17:55:00
89,49
09.04.2026
+0,94%
+0,84
-
-
-
-
+10,77%
EUR | FR0000120503
52,54
17:55:00
52,94
09.04.2026
-0,76%
-0,40
-
-
-
-
+19,37%
EUR | FR0006174348
27,21
17:55:00
26,98
09.04.2026
+0,85%
+0,23
-
-
-
-
-0,74%
EUR | FR0000125338
100,30
17:55:00
98,42
09.04.2026
+1,91%
+1,88
-
-
-
-
-30,81%
EUR | FR0000120172
16,36
17:55:00
16,33
09.04.2026
+0,18%
+0,03
-
-
-
-
+14,76%
EUR | FR0000045072
17,175
17:55:00
17,20
09.04.2026
-0,15%
-0,025
-
-
-
-
-1,99%
EUR | FR0000120644
69,18
17:55:00
68,66
09.04.2026
+0,76%
+0,52
-
-
-
-
-10,58%
EUR | FR0014003TT8
16,815
17:55:00
16,925
09.04.2026
-0,65%
-0,11
-
-
-
-
-29,01%
EUR | FR0000130452
141,50
17:55:00
142,75
09.04.2026
-0,88%
-1,25
-
-
-
-
+16,63%
EUR | FR0010208488
29,13
17:55:00
29,20
09.04.2026
-0,24%
-0,07
-
-
-
-
+30,30%
EUR | FR0000121667
199,25
17:55:00
197,30
09.04.2026
+0,99%
+1,95
-
-
-
-
-26,90%
EUR | FR0014000MR3
64,16
17:55:00
64,00
09.04.2026
+0,25%
+0,16
-
-
-
-
+2,56%
EUR | NL0006294274
144,90
17:55:00
143,80
09.04.2026
+0,76%
+1,10
-
-
-
-
+12,34%
EUR | FR0000052292
1.757,50
17:55:00
1.751,50
09.04.2026
+0,34%
+6,00
-
-
-
-
-17,46%
EUR | FR0000121485
276,45
17:55:00
274,45
09.04.2026
+0,73%
+2,00
-
-
-
-
-8,82%
EUR | FR0000120321
358,90
17:55:00
360,95
09.04.2026
-0,57%
-2,05
-
-
-
-
-1,54%
EUR | FR0010307819
148,85
17:55:00
147,00
09.04.2026
+1,26%
+1,85
-
-
-
-
+15,52%
EUR | FR0000121014
483,30
17:55:00
483,95
09.04.2026
-0,13%
-0,65
-
-
-
-
-24,97%
EUR | FR001400AJ45
30,45
17:55:00
30,29
09.04.2026
+0,53%
+0,16
-
-
-
-
+6,99%
EUR | FR0000133308
17,945
17:55:00
18,075
09.04.2026
-0,72%
-0,13
-
-
-
-
+27,29%
EUR | FR0000120693
65,22
17:55:00
64,62
09.04.2026
+0,93%
+0,60
-
-
-
-
-11,60%
EUR | FR0000130577
73,52
17:55:00
71,80
09.04.2026
+2,40%
+1,72
-
-
-
-
-18,98%
EUR | FR0000131906
30,98
17:55:00
30,91
09.04.2026
+0,23%
+0,07
-
-
-
-
-12,73%
EUR | FR0000073272
313,30
17:55:00
316,00
09.04.2026
-0,85%
-2,70
-
-
-
-
+6,25%
EUR | FR0000125007
76,00
17:55:00
75,28
09.04.2026
+0,96%
+0,72
-
-
-
-
-13,43%
EUR | FR0000120578
80,19
17:55:00
80,92
09.04.2026
-0,90%
-0,73
-
-
-
-
-2,18%
EUR | FR0000121972
260,20
17:55:00
256,10
09.04.2026
+1,60%
+4,10
-
-
-
-
+9,03%
EUR | FR0000130809
71,40
17:55:00
70,89
09.04.2026
+0,72%
+0,51
-
-
-
-
+3,16%
EUR | NL00150001Q9
6,891
17:55:00
6,718
09.04.2026
+2,58%
+0,173
-
-
-
-
-28,53%
EUR | NL0000226223
33,895
17:55:00
32,69
09.04.2026
+3,69%
+1,205
-
-
-
-
+45,68%
EUR | FR0000121329
259,20
17:55:00
268,20
09.04.2026
-3,36%
-9,00
-
-
-
-
+16,71%
EUR | FR0000120271
78,61
17:55:00
78,87
09.04.2026
-0,33%
-0,26
-
-
-
-
+41,88%
EUR | FR0013326246
102,45
17:55:00
102,70
09.04.2026
-0,24%
-0,25
-
-
-
-
+10,72%
EUR | FR0000124141
35,10
17:55:00
34,89
09.04.2026
+0,60%
+0,21
-
-
-
-
+17,40%
EUR | FR0000125486
135,65
17:55:00
136,90
09.04.2026
-0,91%
-1,25
-
-
-
-
+14,04%