Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8.082,27
+74,30
(
+0,93% )
|
-
|
-
|
-0,82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.082,27
14.05.2026
|
8.007,97
13.05.2026
|
+0,93%
+74,30
|
-
-
|
-
-
|
-0,82% |
|
EUR | FR0000120404
|
44,53
14.05.2026
|
44,03
13.05.2026
|
+1,14%
+0,50
|
-
-
|
-
-
|
-7,65% |
|
EUR | FR0000120073
|
178,96
14.05.2026
|
177,02
13.05.2026
|
+1,10%
+1,94
|
-
-
|
-
-
|
+11,67% |
|
EUR | NL0000235190
|
172,74
14.05.2026
|
173,44
13.05.2026
|
-0,40%
-0,70
|
-
-
|
-
-
|
-12,93% |
|
EUR | LU1598757687
|
55,00
14.05.2026
|
54,90
13.05.2026
|
+0,18%
+0,10
|
-
-
|
-
-
|
+40,70% |
|
EUR | FR0000120628
|
39,48
14.05.2026
|
38,90
13.05.2026
|
+1,49%
+0,58
|
-
-
|
-
-
|
-3,61% |
|
EUR | FR0000131104
|
92,03
14.05.2026
|
91,41
13.05.2026
|
+0,68%
+0,62
|
-
-
|
-
-
|
+13,91% |
|
EUR | FR0000120503
|
51,72
14.05.2026
|
50,90
13.05.2026
|
+1,61%
+0,82
|
-
-
|
-
-
|
+16,62% |
|
EUR | FR0006174348
|
26,56
14.05.2026
|
26,23
13.05.2026
|
+1,26%
+0,33
|
-
-
|
-
-
|
-2,28% |
|
EUR | FR0000125338
|
96,70
14.05.2026
|
96,74
13.05.2026
|
-0,04%
-0,04
|
-
-
|
-
-
|
-32,02% |
|
EUR | FR0000120172
|
17,185
14.05.2026
|
17,255
13.05.2026
|
-0,41%
-0,07
|
-
-
|
-
-
|
+20,77% |
|
EUR | FR0000045072
|
17,17
14.05.2026
|
17,025
13.05.2026
|
+0,85%
+0,145
|
-
-
|
-
-
|
-2,17% |
|
EUR | FR0000120644
|
61,86
14.05.2026
|
61,44
13.05.2026
|
+0,68%
+0,42
|
-
-
|
-
-
|
-19,43% |
|
EUR | FR0014003TT8
|
19,615
14.05.2026
|
19,075
13.05.2026
|
+2,83%
+0,54
|
-
-
|
-
-
|
-17,72% |
|
EUR | FR0000130452
|
132,75
14.05.2026
|
132,85
13.05.2026
|
-0,08%
-0,10
|
-
-
|
-
-
|
+8,46% |
|
EUR | FR0010208488
|
27,34
14.05.2026
|
27,40
13.05.2026
|
-0,22%
-0,06
|
-
-
|
-
-
|
+22,00% |
|
EUR | FR0000121667
|
173,20
14.05.2026
|
170,45
13.05.2026
|
+1,61%
+2,75
|
-
-
|
-
-
|
-35,83% |
|
EUR | FR0014000MR3
|
59,40
14.05.2026
|
58,82
13.05.2026
|
+0,99%
+0,58
|
-
-
|
-
-
|
-4,81% |
|
EUR | NL0006294274
|
140,80
14.05.2026
|
139,00
13.05.2026
|
+1,29%
+1,80
|
-
-
|
-
-
|
+10,00% |
|
EUR | FR0000052292
|
1.593,50
14.05.2026
|
1.582,50
13.05.2026
|
+0,70%
+11,00
|
-
-
|
-
-
|
-24,91% |
|
EUR | FR0000121485
|
244,35
14.05.2026
|
240,60
13.05.2026
|
+1,56%
+3,75
|
-
-
|
-
-
|
-18,82% |
|
EUR | FR0000120321
|
358,90
14.05.2026
|
355,60
13.05.2026
|
+0,93%
+3,30
|
-
-
|
-
-
|
-2,10% |
|
EUR | FR0010307819
|
154,70
14.05.2026
|
154,30
13.05.2026
|
+0,26%
+0,40
|
-
-
|
-
-
|
+21,57% |
|
EUR | FR0000121014
|
460,85
14.05.2026
|
452,30
13.05.2026
|
+1,89%
+8,55
|
-
-
|
-
-
|
-28,55% |
|
EUR | FR001400AJ45
|
31,74
14.05.2026
|
31,56
13.05.2026
|
+0,57%
+0,18
|
-
-
|
-
-
|
+12,12% |
|
EUR | FR0000133308
|
18,535
14.05.2026
|
18,445
13.05.2026
|
+0,49%
+0,09
|
-
-
|
-
-
|
+30,53% |
|
EUR | FR0000120693
|
61,16
14.05.2026
|
60,70
13.05.2026
|
+0,76%
+0,46
|
-
-
|
-
-
|
-16,33% |
|
EUR | FR0000130577
|
77,62
14.05.2026
|
76,44
13.05.2026
|
+1,54%
+1,18
|
-
-
|
-
-
|
-12,41% |
|
EUR | FR0000131906
|
28,31
14.05.2026
|
28,10
13.05.2026
|
+0,75%
+0,21
|
-
-
|
-
-
|
-20,07% |
|
EUR | FR0000073272
|
283,20
14.05.2026
|
281,50
13.05.2026
|
+0,60%
+1,70
|
-
-
|
-
-
|
-4,77% |
|
EUR | FR0000125007
|
76,60
14.05.2026
|
75,94
13.05.2026
|
+0,87%
+0,66
|
-
-
|
-
-
|
-11,91% |
|
EUR | FR0000120578
|
73,24
14.05.2026
|
72,72
13.05.2026
|
+0,72%
+0,52
|
-
-
|
-
-
|
-11,46% |
|
EUR | FR0000121972
|
270,95
14.05.2026
|
268,40
13.05.2026
|
+0,95%
+2,55
|
-
-
|
-
-
|
+15,35% |
|
EUR | FR0000130809
|
67,46
14.05.2026
|
66,52
13.05.2026
|
+1,41%
+0,94
|
-
-
|
-
-
|
-1,83% |
|
EUR | NL00150001Q9
|
6,699
14.05.2026
|
6,484
13.05.2026
|
+3,32%
+0,215
|
-
-
|
-
-
|
-28,73% |
|
EUR | NL0000226223
|
55,16
14.05.2026
|
52,34
13.05.2026
|
+5,39%
+2,82
|
-
-
|
-
-
|
+145,81% |
|
EUR | FR0000121329
|
223,00
14.05.2026
|
223,70
13.05.2026
|
-0,31%
-0,70
|
-
-
|
-
-
|
-2,96% |
|
EUR | FR0000120271
|
78,28
14.05.2026
|
77,81
13.05.2026
|
+0,60%
+0,47
|
-
-
|
-
-
|
+40,82% |
|
EUR | FR0013326246
|
101,50
14.05.2026
|
100,60
13.05.2026
|
+0,89%
+0,90
|
-
-
|
-
-
|
+9,42% |
|
EUR | FR0000124141
|
34,66
14.05.2026
|
34,46
13.05.2026
|
+0,58%
+0,20
|
-
-
|
-
-
|
+16,62% |
|
EUR | FR0000125486
|
127,45
14.05.2026
|
126,05
13.05.2026
|
+1,11%
+1,40
|
-
-
|
-
-
|
+6,16% |