Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
14:25:45
|
Tageshoch
24.02.2026 -
13:06:30
|
Tagestief
24.02.2026 -
09:09:45
|
YTD % |
|---|---|---|---|
|
8.507,39
+10,22
(
+0,12% )
|
8.512,11
|
8.461,88
|
+4,39%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.507,39
14:25:45
|
8.497,17
23.02.2026
|
+0,12%
+10,22
|
-
-
|
-
-
|
+4,39% |
|
EUR | FR0000120404
|
47,71
14:21:56
|
48,00
23.02.2026
|
-0,60%
-0,29
|
-
-
|
-
-
|
-0,46% |
|
EUR | FR0000120073
|
176,92
14:25:49
|
174,76
23.02.2026
|
+1,24%
+2,16
|
-
-
|
-
-
|
+9,05% |
|
EUR | NL0000235190
|
183,04
14:25:46
|
183,14
23.02.2026
|
-0,05%
-0,10
|
-
-
|
-
-
|
-7,69% |
|
EUR | LU1598757687
|
55,84
14:25:53
|
56,48
23.02.2026
|
-1,13%
-0,64
|
-
-
|
-
-
|
+44,49% |
|
EUR | FR0000120628
|
39,75
14:25:51
|
39,82
23.02.2026
|
-0,18%
-0,07
|
-
-
|
-
-
|
-2,78% |
|
EUR | FR0000131104
|
94,17
14:25:53
|
95,85
23.02.2026
|
-1,75%
-1,68
|
-
-
|
-
-
|
+18,64% |
|
EUR | FR0000120503
|
51,62
14:25:20
|
51,36
23.02.2026
|
+0,51%
+0,26
|
-
-
|
-
-
|
+15,81% |
|
EUR | FR0006174348
|
27,32
14:17:10
|
27,42
23.02.2026
|
-0,36%
-0,10
|
-
-
|
-
-
|
+0,88% |
|
EUR | FR0000125338
|
99,94
14:25:16
|
101,90
23.02.2026
|
-1,92%
-1,96
|
-
-
|
-
-
|
-28,37% |
|
EUR | FR0000120172
|
16,11
14:25:14
|
15,865
23.02.2026
|
+1,54%
+0,245
|
-
-
|
-
-
|
+11,49% |
|
EUR | FR0000045072
|
18,37
14:25:39
|
18,715
23.02.2026
|
-1,84%
-0,345
|
-
-
|
-
-
|
+6,64% |
|
EUR | FR0000120644
|
72,36
14:24:31
|
72,04
23.02.2026
|
+0,44%
+0,32
|
-
-
|
-
-
|
-6,17% |
|
EUR | FR0014003TT8
|
17,30
14:23:45
|
17,29
23.02.2026
|
+0,06%
+0,01
|
-
-
|
-
-
|
-27,47% |
|
EUR | FR0000130452
|
143,75
14:24:51
|
142,80
23.02.2026
|
+0,67%
+0,95
|
-
-
|
-
-
|
+16,67% |
|
EUR | FR0010208488
|
26,98
14:25:14
|
26,52
23.02.2026
|
+1,73%
+0,46
|
-
-
|
-
-
|
+18,34% |
|
EUR | FR0000121667
|
233,00
14:25:47
|
236,00
23.02.2026
|
-1,27%
-3,00
|
-
-
|
-
-
|
-12,56% |
|
EUR | FR0014000MR3
|
67,00
14:24:59
|
66,32
23.02.2026
|
+1,03%
+0,68
|
-
-
|
-
-
|
+6,28% |
|
EUR | NL0006294274
|
129,70
14:22:14
|
128,40
23.02.2026
|
+1,01%
+1,30
|
-
-
|
-
-
|
+0,31% |
|
EUR | FR0000052292
|
2.106,00
14:25:12
|
2.106,00
23.02.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-0,75% |
|
EUR | FR0000121485
|
288,75
14:25:44
|
286,50
23.02.2026
|
+0,79%
+2,25
|
-
-
|
-
-
|
-4,82% |
|
EUR | FR0000120321
|
402,65
14:25:45
|
397,10
23.02.2026
|
+1,40%
+5,55
|
-
-
|
-
-
|
+8,32% |
|
EUR | FR0010307819
|
153,95
14:24:19
|
154,15
23.02.2026
|
-0,13%
-0,20
|
-
-
|
-
-
|
+21,14% |
|
EUR | FR0000121014
|
561,50
14:25:32
|
558,00
23.02.2026
|
+0,63%
+3,50
|
-
-
|
-
-
|
-13,49% |
|
EUR | FR001400AJ45
|
34,06
14:23:56
|
33,76
23.02.2026
|
+0,89%
+0,30
|
-
-
|
-
-
|
+19,25% |
|
EUR | FR0000133308
|
18,02
14:25:00
|
17,725
23.02.2026
|
+1,66%
+0,295
|
-
-
|
-
-
|
+24,82% |
|
EUR | FR0000120693
|
84,40
14:24:59
|
83,80
23.02.2026
|
+0,72%
+0,60
|
-
-
|
-
-
|
+14,64% |
|
EUR | FR0000130577
|
72,06
14:24:52
|
71,92
23.02.2026
|
+0,19%
+0,14
|
-
-
|
-
-
|
-18,84% |
|
EUR | FR0000131906
|
32,56
14:25:03
|
32,01
23.02.2026
|
+1,72%
+0,55
|
-
-
|
-
-
|
-9,63% |
|
EUR | FR0000073272
|
340,60
14:24:30
|
346,00
23.02.2026
|
-1,56%
-5,40
|
-
-
|
-
-
|
+16,34% |
|
EUR | FR0000125007
|
88,48
14:25:32
|
88,50
23.02.2026
|
-0,02%
-0,02
|
-
-
|
-
-
|
+1,77% |
|
EUR | FR0000120578
|
81,09
14:25:53
|
80,76
23.02.2026
|
+0,41%
+0,33
|
-
-
|
-
-
|
-2,37% |
|
EUR | FR0000121972
|
259,65
14:25:15
|
259,75
23.02.2026
|
-0,04%
-0,10
|
-
-
|
-
-
|
+10,58% |
|
EUR | FR0000130809
|
73,26
14:25:47
|
74,42
23.02.2026
|
-1,56%
-1,16
|
-
-
|
-
-
|
+8,29% |
|
EUR | NL00150001Q9
|
6,561
14:25:23
|
6,47
23.02.2026
|
+1,41%
+0,091
|
-
-
|
-
-
|
-31,17% |
|
EUR | NL0000226223
|
29,18
14:25:50
|
28,505
23.02.2026
|
+2,37%
+0,675
|
-
-
|
-
-
|
+27,03% |
|
EUR | FR0000121329
|
251,30
14:25:19
|
253,50
23.02.2026
|
-0,87%
-2,20
|
-
-
|
-
-
|
+10,31% |
|
EUR | FR0000120271
|
66,58
14:25:41
|
66,14
23.02.2026
|
+0,67%
+0,44
|
-
-
|
-
-
|
+18,98% |
|
EUR | FR0013326246
|
105,05
14:24:15
|
104,70
23.02.2026
|
+0,33%
+0,35
|
-
-
|
-
-
|
+12,87% |
|
EUR | FR0000124141
|
35,10
14:25:46
|
34,56
23.02.2026
|
+1,56%
+0,54
|
-
-
|
-
-
|
+16,29% |
|
EUR | FR0000125486
|
142,25
14:25:23
|
140,90
23.02.2026
|
+0,96%
+1,35
|
-
-
|
-
-
|
+17,37% |