Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
18:05:02
|
Tageshoch
21.11.2025 -
17:21:15
|
Tagestief
21.11.2025 -
17:21:15
|
YTD % |
|---|---|---|---|
|
7.982,65
+1,58
(
+0,02% )
|
7.996,46
|
7.875,87
|
+8,16%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.982,65
18:05:02
|
7.981,07
20.11.2025
|
+0,02%
+1,58
|
-
-
|
-
-
|
+8,16% |
|
EUR | FR0000120404
|
45,58
17:55:00
|
44,98
20.11.2025
|
+1,33%
+0,60
|
-
-
|
-
-
|
-4,38% |
|
EUR | FR0000120073
|
165,94
17:55:00
|
165,70
20.11.2025
|
+0,14%
+0,24
|
-
-
|
-
-
|
+5,60% |
|
EUR | NL0000235190
|
202,75
17:55:00
|
204,40
20.11.2025
|
-0,81%
-1,65
|
-
-
|
-
-
|
+32,06% |
|
EUR | LU1598757687
|
34,05
17:55:00
|
34,97
20.11.2025
|
-2,63%
-0,92
|
-
-
|
-
-
|
+55,91% |
|
EUR | FR0000120628
|
38,14
17:55:00
|
37,78
20.11.2025
|
+0,95%
+0,36
|
-
-
|
-
-
|
+10,08% |
|
EUR | FR0000131104
|
70,47
17:55:00
|
70,02
20.11.2025
|
+0,64%
+0,45
|
-
-
|
-
-
|
+18,24% |
|
EUR | FR0000120503
|
41,75
17:55:00
|
41,43
20.11.2025
|
+0,77%
+0,32
|
-
-
|
-
-
|
+45,16% |
|
EUR | FR0006174348
|
27,08
17:55:00
|
27,16
20.11.2025
|
-0,29%
-0,08
|
-
-
|
-
-
|
-7,43% |
|
EUR | FR0000125338
|
131,50
17:55:00
|
127,05
20.11.2025
|
+3,50%
+4,45
|
-
-
|
-
-
|
-19,66% |
|
EUR | FR0000120172
|
12,985
17:55:00
|
12,845
20.11.2025
|
+1,09%
+0,14
|
-
-
|
-
-
|
-6,45% |
|
EUR | FR0000045072
|
16,10
17:55:00
|
15,985
20.11.2025
|
+0,72%
+0,115
|
-
-
|
-
-
|
+20,28% |
|
EUR | FR0000120644
|
78,46
17:55:00
|
77,14
20.11.2025
|
+1,71%
+1,32
|
-
-
|
-
-
|
+18,46% |
|
EUR | FR0014003TT8
|
23,49
17:55:00
|
23,32
20.11.2025
|
+0,73%
+0,17
|
-
-
|
-
-
|
-30,39% |
|
EUR | FR0010908533
|
18,425
17:55:00
|
18,01
20.11.2025
|
+2,30%
+0,415
|
-
-
|
-
-
|
-43,28% |
|
EUR | FR0010208488
|
21,62
17:55:00
|
21,77
20.11.2025
|
-0,69%
-0,15
|
-
-
|
-
-
|
+42,19% |
|
EUR | FR0000121667
|
306,00
17:55:00
|
311,20
20.11.2025
|
-1,67%
-5,20
|
-
-
|
-
-
|
+32,09% |
|
EUR | FR0014000MR3
|
57,78
17:55:00
|
57,38
20.11.2025
|
+0,70%
+0,40
|
-
-
|
-
-
|
+16,37% |
|
EUR | NL0006294274
|
128,80
17:55:00
|
125,60
20.11.2025
|
+2,55%
+3,20
|
-
-
|
-
-
|
+15,97% |
|
EUR | FR0000052292
|
2.124,00
17:55:00
|
2.108,00
20.11.2025
|
+0,76%
+16,00
|
-
-
|
-
-
|
-9,22% |
|
EUR | FR0000121485
|
296,20
17:55:00
|
294,60
20.11.2025
|
+0,54%
+1,60
|
-
-
|
-
-
|
+23,65% |
|
EUR | FR0000120321
|
361,50
17:55:00
|
352,15
20.11.2025
|
+2,66%
+9,35
|
-
-
|
-
-
|
+3,01% |
|
EUR | FR0010307819
|
126,85
17:55:00
|
129,60
20.11.2025
|
-2,12%
-2,75
|
-
-
|
-
-
|
+37,81% |
|
EUR | FR0000121014
|
623,00
17:55:00
|
619,60
20.11.2025
|
+0,55%
+3,40
|
-
-
|
-
-
|
-2,50% |
|
EUR | FR001400AJ45
|
27,66
17:55:00
|
27,06
20.11.2025
|
+2,22%
+0,60
|
-
-
|
-
-
|
-14,91% |
|
EUR | FR0000133308
|
13,945
17:55:00
|
13,66
20.11.2025
|
+2,09%
+0,285
|
-
-
|
-
-
|
+41,88% |
|
EUR | FR0000120693
|
81,22
17:55:00
|
78,82
20.11.2025
|
+3,04%
+2,40
|
-
-
|
-
-
|
-27,69% |
|
EUR | FR0000130577
|
84,10
17:55:00
|
82,04
20.11.2025
|
+2,51%
+2,06
|
-
-
|
-
-
|
-20,35% |
|
EUR | FR0000131906
|
34,32
17:55:00
|
33,72
20.11.2025
|
+1,78%
+0,60
|
-
-
|
-
-
|
-28,33% |
|
EUR | FR0000073272
|
289,40
17:55:00
|
300,30
20.11.2025
|
-3,63%
-10,90
|
-
-
|
-
-
|
+41,58% |
|
EUR | FR0000125007
|
81,30
17:55:00
|
80,34
20.11.2025
|
+1,19%
+0,96
|
-
-
|
-
-
|
-6,25% |
|
EUR | FR0000120578
|
86,32
17:55:00
|
85,32
20.11.2025
|
+1,17%
+1,00
|
-
-
|
-
-
|
-8,98% |
|
EUR | FR0000121972
|
222,30
17:55:00
|
228,40
20.11.2025
|
-2,67%
-6,10
|
-
-
|
-
-
|
-5,19% |
|
EUR | FR0000130809
|
56,54
17:55:00
|
57,42
20.11.2025
|
-1,53%
-0,88
|
-
-
|
-
-
|
+111,41% |
|
EUR | NL00150001Q9
|
8,447
17:55:00
|
8,20
20.11.2025
|
+3,01%
+0,247
|
-
-
|
-
-
|
-35,15% |
|
EUR | NL0000226223
|
18,81
17:55:00
|
18,926
20.11.2025
|
-0,61%
-0,116
|
-
-
|
-
-
|
-22,04% |
|
EUR | FR0000121329
|
226,90
17:55:00
|
235,80
20.11.2025
|
-3,77%
-8,90
|
-
-
|
-
-
|
+70,07% |
|
EUR | FR0000120271
|
55,97
17:55:00
|
55,67
20.11.2025
|
+0,54%
+0,30
|
-
-
|
-
-
|
+4,31% |
|
EUR | FR0013326246
|
89,40
17:55:00
|
89,76
20.11.2025
|
-0,40%
-0,36
|
-
-
|
-
-
|
+23,43% |
|
EUR | FR0000124141
|
28,50
17:55:00
|
28,40
20.11.2025
|
+0,35%
+0,10
|
-
-
|
-
-
|
+4,76% |
|
EUR | FR0000125486
|
119,20
17:55:00
|
116,80
20.11.2025
|
+2,05%
+2,40
|
-
-
|
-
-
|
+17,10% |