Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.03.2026
-
18:05:02
|
Tageshoch
30.03.2026 -
17:04:00
|
Tagestief
30.03.2026 -
12:31:43
|
YTD % |
|---|---|---|---|
|
7.772,45
+70,50
(
+0,92% )
|
7.775,26
|
7.680,21
|
-4,63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.772,45
18:05:02
|
7.701,95
27.03.2026
|
+0,92%
+70,50
|
-
-
|
-
-
|
-4,63% |
|
EUR | FR0000120404
|
40,05
17:55:00
|
40,43
27.03.2026
|
-0,94%
-0,38
|
-
-
|
-
-
|
-16,16% |
|
EUR | FR0000120073
|
176,38
17:55:00
|
172,94
27.03.2026
|
+1,99%
+3,44
|
-
-
|
-
-
|
+7,91% |
|
EUR | NL0000235190
|
159,18
17:55:00
|
160,42
27.03.2026
|
-0,77%
-1,24
|
-
-
|
-
-
|
-19,14% |
|
EUR | LU1598757687
|
43,15
17:55:00
|
43,51
27.03.2026
|
-0,83%
-0,36
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000120628
|
38,81
17:55:00
|
37,95
27.03.2026
|
+2,27%
+0,86
|
-
-
|
-
-
|
-7,35% |
|
EUR | FR0000131104
|
80,92
17:55:00
|
81,08
27.03.2026
|
-0,20%
-0,16
|
-
-
|
-
-
|
+0,36% |
|
EUR | FR0000120503
|
48,96
17:55:00
|
48,92
27.03.2026
|
+0,08%
+0,04
|
-
-
|
-
-
|
+10,30% |
|
EUR | FR0006174348
|
26,44
17:55:00
|
26,10
27.03.2026
|
+1,30%
+0,34
|
-
-
|
-
-
|
-3,97% |
|
EUR | FR0000125338
|
97,88
17:55:00
|
96,20
27.03.2026
|
+1,75%
+1,68
|
-
-
|
-
-
|
-32,37% |
|
EUR | FR0000120172
|
15,625
17:55:00
|
15,335
27.03.2026
|
+1,89%
+0,29
|
-
-
|
-
-
|
+7,77% |
|
EUR | FR0000045072
|
15,85
17:55:00
|
15,87
27.03.2026
|
-0,13%
-0,02
|
-
-
|
-
-
|
-9,57% |
|
EUR | FR0000120644
|
69,30
17:55:00
|
67,16
27.03.2026
|
+3,19%
+2,14
|
-
-
|
-
-
|
-12,53% |
|
EUR | FR0014003TT8
|
16,94
17:55:00
|
16,605
27.03.2026
|
+2,02%
+0,335
|
-
-
|
-
-
|
-30,35% |
|
EUR | FR0000130452
|
128,85
17:55:00
|
129,35
27.03.2026
|
-0,39%
-0,50
|
-
-
|
-
-
|
+5,68% |
|
EUR | FR0010208488
|
27,86
17:55:00
|
26,83
27.03.2026
|
+3,84%
+1,03
|
-
-
|
-
-
|
+19,72% |
|
EUR | FR0000121667
|
197,70
17:55:00
|
194,80
27.03.2026
|
+1,49%
+2,90
|
-
-
|
-
-
|
-27,83% |
|
EUR | FR0014000MR3
|
62,72
17:55:00
|
62,08
27.03.2026
|
+1,03%
+0,64
|
-
-
|
-
-
|
-0,51% |
|
EUR | NL0006294274
|
135,20
17:55:00
|
132,40
27.03.2026
|
+2,11%
+2,80
|
-
-
|
-
-
|
+3,44% |
|
EUR | FR0000052292
|
1.622,00
17:55:00
|
1.621,50
27.03.2026
|
+0,03%
+0,50
|
-
-
|
-
-
|
-23,59% |
|
EUR | FR0000121485
|
256,50
17:55:00
|
248,30
27.03.2026
|
+3,30%
+8,20
|
-
-
|
-
-
|
-17,51% |
|
EUR | FR0000120321
|
351,25
17:55:00
|
350,00
27.03.2026
|
+0,36%
+1,25
|
-
-
|
-
-
|
-4,53% |
|
EUR | FR0010307819
|
129,75
17:55:00
|
128,85
27.03.2026
|
+0,70%
+0,90
|
-
-
|
-
-
|
+1,26% |
|
EUR | FR0000121014
|
463,65
17:55:00
|
455,75
27.03.2026
|
+1,73%
+7,90
|
-
-
|
-
-
|
-29,34% |
|
EUR | FR001400AJ45
|
28,97
17:55:00
|
29,00
27.03.2026
|
-0,10%
-0,03
|
-
-
|
-
-
|
+2,44% |
|
EUR | FR0000133308
|
17,50
17:55:00
|
17,30
27.03.2026
|
+1,16%
+0,20
|
-
-
|
-
-
|
+21,83% |
|
EUR | FR0000120693
|
66,04
17:55:00
|
64,70
27.03.2026
|
+2,07%
+1,34
|
-
-
|
-
-
|
-11,49% |
|
EUR | FR0000130577
|
69,90
17:55:00
|
68,56
27.03.2026
|
+1,95%
+1,34
|
-
-
|
-
-
|
-22,64% |
|
EUR | FR0000131906
|
28,49
17:55:00
|
28,29
27.03.2026
|
+0,71%
+0,20
|
-
-
|
-
-
|
-20,13% |
|
EUR | FR0000073272
|
274,40
17:55:00
|
278,40
27.03.2026
|
-1,44%
-4,00
|
-
-
|
-
-
|
-6,39% |
|
EUR | FR0000125007
|
69,36
17:55:00
|
69,12
27.03.2026
|
+0,35%
+0,24
|
-
-
|
-
-
|
-20,52% |
|
EUR | FR0000120578
|
81,90
17:55:00
|
81,99
27.03.2026
|
-0,11%
-0,09
|
-
-
|
-
-
|
-0,88% |
|
EUR | FR0000121972
|
227,55
17:55:00
|
229,20
27.03.2026
|
-0,72%
-1,65
|
-
-
|
-
-
|
-2,43% |
|
EUR | FR0000130809
|
61,52
17:55:00
|
62,28
27.03.2026
|
-1,22%
-0,76
|
-
-
|
-
-
|
-9,37% |
|
EUR | NL00150001Q9
|
5,997
17:55:00
|
5,875
27.03.2026
|
+2,08%
+0,122
|
-
-
|
-
-
|
-37,50% |
|
EUR | NL0000226223
|
27,915
17:55:00
|
28,505
27.03.2026
|
-2,07%
-0,59
|
-
-
|
-
-
|
+27,03% |
|
EUR | FR0000121329
|
246,10
17:55:00
|
237,90
27.03.2026
|
+3,45%
+8,20
|
-
-
|
-
-
|
+3,52% |
|
EUR | FR0000120271
|
81,02
17:55:00
|
78,49
27.03.2026
|
+3,22%
+2,53
|
-
-
|
-
-
|
+41,19% |
|
EUR | FR0013326246
|
94,52
17:55:00
|
92,22
27.03.2026
|
+2,49%
+2,30
|
-
-
|
-
-
|
-0,58% |
|
EUR | FR0000124141
|
32,46
17:55:00
|
31,88
27.03.2026
|
+1,82%
+0,58
|
-
-
|
-
-
|
+7,27% |
|
EUR | FR0000125486
|
126,55
17:55:00
|
126,10
27.03.2026
|
+0,36%
+0,45
|
-
-
|
-
-
|
+5,04% |