CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 18:05:01
Tageshoch
10.09.2026 - 09:25:00
Tagestief
10.09.2026 - 16:48:15
YTD %
8.116,76
-39,91 ( -0,49% )
8.190,08
8.114,00
-0,40%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.116,76
18:05:01
8.156,67
09.09.2026
-0,49%
-39,91
-
-
-
-
 -0,40%
EUR | FR0000120404
45,80
17:55:00
46,31
09.09.2026
-1,10%
-0,51
-
-
-
-
 -3,96%
EUR | FR0000120073
166,78
17:55:00
168,32
09.09.2026
-0,91%
-1,54
-
-
-
-
 +15,53%
EUR | NL0000235190
195,78
17:55:00
196,34
09.09.2026
-0,29%
-0,56
-
-
-
-
 -1,04%
EUR | LU1598757687
64,68
17:55:00
66,42
09.09.2026
-2,62%
-1,74
-
-
-
-
 +69,92%
EUR | FR0000120628
42,97
17:55:00
42,94
09.09.2026
+0,07%
+0,03
-
-
-
-
 +4,83%
EUR | FR0000131104
102,64
17:55:00
102,76
09.09.2026
-0,12%
-0,12
-
-
-
-
 +27,19%
EUR | FR0000120503
43,85
17:55:00
44,15
09.09.2026
-0,68%
-0,30
-
-
-
-
 -0,45%
EUR | FR0006174348
27,87
17:55:00
27,68
09.09.2026
+0,69%
+0,19
-
-
-
-
 +1,84%
EUR | FR0000125338
101,50
17:55:00
101,15
09.09.2026
+0,35%
+0,35
-
-
-
-
 -28,89%
EUR | FR0000120172
16,515
17:55:00
16,415
09.09.2026
+0,61%
+0,10
-
-
-
-
 +15,35%
EUR | FR0000045072
18,54
17:55:00
18,49
09.09.2026
+0,27%
+0,05
-
-
-
-
 +5,36%
EUR | FR0000120644
61,76
17:55:00
62,96
09.09.2026
-1,91%
-1,20
-
-
-
-
 -18,00%
EUR | FR0014003TT8
20,38
17:55:00
20,17
09.09.2026
+1,04%
+0,21
-
-
-
-
 -15,39%
EUR | FR0000130452
106,70
17:55:00
107,85
09.09.2026
-1,07%
-1,15
-
-
-
-
 -11,89%
EUR | FR0010208488
24,30
17:55:00
24,05
09.09.2026
+1,04%
+0,25
-
-
-
-
 +7,32%
EUR | FR0000121667
145,85
17:55:00
149,00
09.09.2026
-2,11%
-3,15
-
-
-
-
 -44,79%
EUR | FR0014000MR3
70,92
17:55:00
70,94
09.09.2026
-0,03%
-0,02
-
-
-
-
 +13,69%
EUR | NL0006294274
160,30
17:55:00
159,10
09.09.2026
+0,75%
+1,20
-
-
-
-
 +24,30%
EUR | FR0000052292
1.409,00
17:55:00
1.409,00
09.09.2026
0,00%
0,00
-
-
-
-
 -33,60%
EUR | FR0000121485
234,15
17:55:00
232,25
09.09.2026
+0,82%
+1,90
-
-
-
-
 -22,84%
EUR | FR0000120321
375,55
17:55:00
381,70
09.09.2026
-1,61%
-6,15
-
-
-
-
 +4,12%
EUR | FR0010307819
139,50
17:55:00
140,35
09.09.2026
-0,61%
-0,85
-
-
-
-
 +10,29%
EUR | FR0000121014
406,50
17:55:00
411,25
09.09.2026
-1,16%
-4,75
-
-
-
-
 -36,24%
EUR | FR001400AJ45
33,52
17:55:00
33,76
09.09.2026
-0,71%
-0,24
-
-
-
-
 +19,25%
EUR | FR0000133308
15,515
17:55:00
15,215
09.09.2026
+1,97%
+0,30
-
-
-
-
 +7,15%
EUR | FR0000120693
59,50
17:55:00
60,04
09.09.2026
-0,90%
-0,54
-
-
-
-
 -17,87%
EUR | FR0000130577
97,28
17:55:00
96,04
09.09.2026
+1,29%
+1,24
-
-
-
-
 +8,37%
EUR | FR0000131906
28,92
17:55:00
29,19
09.09.2026
-0,92%
-0,27
-
-
-
-
 -17,59%
EUR | FR0000073272
322,00
17:55:00
322,80
09.09.2026
-0,25%
-0,80
-
-
-
-
 +8,54%
EUR | FR0000125007
71,32
17:55:00
71,50
09.09.2026
-0,25%
-0,18
-
-
-
-
 -17,78%
EUR | FR0000120578
73,57
17:55:00
74,24
09.09.2026
-0,90%
-0,67
-
-
-
-
 -10,25%
EUR | FR0000121972
287,40
17:55:00
289,70
09.09.2026
-0,79%
-2,30
-
-
-
-
 +23,33%
EUR | FR0000130809
73,88
17:55:00
73,49
09.09.2026
+0,53%
+0,39
-
-
-
-
 +6,94%
EUR | NL00150001Q9
4,5375
17:55:00
4,57
09.09.2026
-0,71%
-0,0325
-
-
-
-
 -51,38%
EUR | NL0000226223
43,64
17:55:00
44,625
09.09.2026
-2,21%
-0,985
-
-
-
-
 +98,86%
EUR | FR0000121329
225,10
17:55:00
225,70
09.09.2026
-0,27%
-0,60
-
-
-
-
 -1,78%
EUR | FR0000120271
78,38
17:55:00
78,21
09.09.2026
+0,22%
+0,17
-
-
-
-
 +40,69%
EUR | FR0013326246
93,02
17:55:00
93,84
09.09.2026
-0,87%
-0,82
-
-
-
-
 +1,16%
EUR | FR0000124141
31,44
17:55:00
31,56
09.09.2026
-0,38%
-0,12
-
-
-
-
 +6,19%
EUR | FR0000125486
110,55
17:55:00
111,80
09.09.2026
-1,12%
-1,25
-
-
-
-
 -6,87%