CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 18:05:02
Tageshoch
02.04.2026 - 16:37:45
Tagestief
02.04.2026 - 14:18:00
YTD %
7.962,39
-18,88 ( -0,24% )
7.993,08
7.856,89
-2,30%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.962,39
18:05:02
7.981,27
01.04.2026
-0,24%
-18,88
-
-
-
-
 -2,30%
EUR | FR0000120404
42,50
17:55:00
41,92
01.04.2026
+1,38%
+0,58
-
-
-
-
 -13,07%
EUR | FR0000120073
180,52
17:55:00
180,00
01.04.2026
+0,29%
+0,52
-
-
-
-
 +12,32%
EUR | NL0000235190
165,14
17:55:00
167,90
01.04.2026
-1,64%
-2,76
-
-
-
-
 -15,37%
EUR | LU1598757687
45,66
17:55:00
46,66
01.04.2026
-2,14%
-1,00
-
-
-
-
 +19,37%
EUR | FR0000120628
40,51
17:55:00
40,17
01.04.2026
+0,85%
+0,34
-
-
-
-
 -1,93%
EUR | FR0000131104
83,30
17:55:00
85,38
01.04.2026
-2,44%
-2,08
-
-
-
-
 +5,68%
EUR | FR0000120503
50,34
17:55:00
51,02
01.04.2026
-1,33%
-0,68
-
-
-
-
 +15,04%
EUR | FR0006174348
26,42
17:55:00
26,24
01.04.2026
+0,69%
+0,18
-
-
-
-
 -3,46%
EUR | FR0000125338
102,85
17:55:00
101,60
01.04.2026
+1,23%
+1,25
-
-
-
-
 -28,58%
EUR | FR0000120172
16,195
17:55:00
15,965
01.04.2026
+1,44%
+0,23
-
-
-
-
 +12,19%
EUR | FR0000045072
16,365
17:55:00
16,58
01.04.2026
-1,30%
-0,215
-
-
-
-
 -5,53%
EUR | FR0000120644
69,24
17:55:00
69,06
01.04.2026
+0,26%
+0,18
-
-
-
-
 -10,05%
EUR | FR0014003TT8
17,62
17:55:00
17,52
01.04.2026
+0,57%
+0,10
-
-
-
-
 -26,51%
EUR | FR0000130452
135,70
17:55:00
136,15
01.04.2026
-0,33%
-0,45
-
-
-
-
 +11,23%
EUR | FR0010208488
28,97
17:55:00
28,40
01.04.2026
+2,01%
+0,57
-
-
-
-
 +26,73%
EUR | FR0000121667
191,25
17:55:00
193,95
01.04.2026
-1,39%
-2,70
-
-
-
-
 -28,14%
EUR | FR0014000MR3
66,90
17:55:00
65,06
01.04.2026
+2,83%
+1,84
-
-
-
-
 +4,26%
EUR | NL0006294274
143,30
17:55:00
140,40
01.04.2026
+2,07%
+2,90
-
-
-
-
 +9,69%
EUR | FR0000052292
1.667,50
17:55:00
1.669,50
01.04.2026
-0,12%
-2,00
-
-
-
-
 -21,32%
EUR | FR0000121485
265,25
17:55:00
263,20
01.04.2026
+0,78%
+2,05
-
-
-
-
 -12,56%
EUR | FR0000120321
358,20
17:55:00
357,15
01.04.2026
+0,29%
+1,05
-
-
-
-
 -2,58%
EUR | FR0010307819
135,95
17:55:00
138,35
01.04.2026
-1,73%
-2,40
-
-
-
-
 +8,72%
EUR | FR0000121014
471,05
17:55:00
471,10
01.04.2026
-0,01%
-0,05
-
-
-
-
 -26,96%
EUR | FR001400AJ45
29,69
17:55:00
29,91
01.04.2026
-0,74%
-0,22
-
-
-
-
 +5,65%
EUR | FR0000133308
17,89
17:55:00
17,675
01.04.2026
+1,22%
+0,215
-
-
-
-
 +24,47%
EUR | FR0000120693
63,02
17:55:00
63,58
01.04.2026
-0,88%
-0,56
-
-
-
-
 -13,02%
EUR | FR0000130577
72,48
17:55:00
71,28
01.04.2026
+1,68%
+1,20
-
-
-
-
 -19,57%
EUR | FR0000131906
30,10
17:55:00
30,04
01.04.2026
+0,20%
+0,06
-
-
-
-
 -15,19%
EUR | FR0000073272
287,30
17:55:00
290,60
01.04.2026
-1,14%
-3,30
-
-
-
-
 -2,29%
EUR | FR0000125007
70,52
17:55:00
72,18
01.04.2026
-2,30%
-1,66
-
-
-
-
 -17,00%
EUR | FR0000120578
82,58
17:55:00
82,87
01.04.2026
-0,35%
-0,29
-
-
-
-
 +0,18%
EUR | FR0000121972
236,15
17:55:00
239,95
01.04.2026
-1,58%
-3,80
-
-
-
-
 +2,15%
EUR | FR0000130809
64,24
17:55:00
65,96
01.04.2026
-2,61%
-1,72
-
-
-
-
 -4,02%
EUR | NL00150001Q9
6,574
17:55:00
6,323
01.04.2026
+3,97%
+0,251
-
-
-
-
 -32,73%
EUR | NL0000226223
29,085
17:55:00
29,935
01.04.2026
-2,84%
-0,85
-
-
-
-
 +33,40%
EUR | FR0000121329
267,50
17:55:00
266,50
01.04.2026
+0,38%
+1,00
-
-
-
-
 +15,97%
EUR | FR0000120271
79,42
17:55:00
77,56
01.04.2026
+2,40%
+1,86
-
-
-
-
 +39,52%
EUR | FR0013326246
98,46
17:55:00
98,06
01.04.2026
+0,41%
+0,40
-
-
-
-
 +5,71%
EUR | FR0000124141
33,46
17:55:00
33,08
01.04.2026
+1,15%
+0,38
-
-
-
-
 +11,31%
EUR | FR0000125486
131,60
17:55:00
132,60
01.04.2026
-0,75%
-1,00
-
-
-
-
 +10,45%