Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
18:05:02
|
Tageshoch
08.07.2026 -
09:00:30
|
Tagestief
08.07.2026 -
17:29:30
|
YTD % |
|---|---|---|---|
|
8.252,66
-183,58
(
-2,18% )
|
8.389,29
|
8.235,35
|
+1,27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.252,66
18:05:02
|
8.436,24
07.07.2026
|
-2,18%
-183,58
|
-
-
|
-
-
|
+1,27% |
|
EUR | FR0000120404
|
48,19
17:55:00
|
49,94
07.07.2026
|
-3,50%
-1,75
|
-
-
|
-
-
|
+3,57% |
|
EUR | FR0000120073
|
173,68
17:55:00
|
178,18
07.07.2026
|
-2,53%
-4,50
|
-
-
|
-
-
|
+22,30% |
|
EUR | NL0000235190
|
197,36
17:55:00
|
203,95
07.07.2026
|
-3,23%
-6,59
|
-
-
|
-
-
|
+2,80% |
|
EUR | LU1598757687
|
53,60
17:55:00
|
56,12
07.07.2026
|
-4,49%
-2,52
|
-
-
|
-
-
|
+43,57% |
|
EUR | FR0000120628
|
44,01
17:55:00
|
44,30
07.07.2026
|
-0,65%
-0,29
|
-
-
|
-
-
|
+8,15% |
|
EUR | FR0000131104
|
98,27
17:55:00
|
101,78
07.07.2026
|
-3,45%
-3,51
|
-
-
|
-
-
|
+25,98% |
|
EUR | FR0000120503
|
46,16
17:55:00
|
46,95
07.07.2026
|
-1,68%
-0,79
|
-
-
|
-
-
|
+5,86% |
|
EUR | FR0006174348
|
26,96
17:55:00
|
27,22
07.07.2026
|
-0,96%
-0,26
|
-
-
|
-
-
|
+0,15% |
|
EUR | FR0000125338
|
90,90
17:55:00
|
93,82
07.07.2026
|
-3,11%
-2,92
|
-
-
|
-
-
|
-34,05% |
|
EUR | FR0000120172
|
16,42
17:55:00
|
16,51
07.07.2026
|
-0,55%
-0,09
|
-
-
|
-
-
|
+16,02% |
|
EUR | FR0000045072
|
17,20
17:55:00
|
17,60
07.07.2026
|
-2,27%
-0,40
|
-
-
|
-
-
|
+0,28% |
|
EUR | FR0000120644
|
73,18
17:55:00
|
74,00
07.07.2026
|
-1,11%
-0,82
|
-
-
|
-
-
|
-3,62% |
|
EUR | FR0014003TT8
|
17,965
17:55:00
|
18,66
07.07.2026
|
-3,72%
-0,695
|
-
-
|
-
-
|
-21,73% |
|
EUR | FR0000130452
|
119,05
17:55:00
|
124,15
07.07.2026
|
-4,11%
-5,10
|
-
-
|
-
-
|
+1,43% |
|
EUR | FR0010208488
|
26,78
17:55:00
|
27,38
07.07.2026
|
-2,19%
-0,60
|
-
-
|
-
-
|
+22,18% |
|
EUR | FR0000121667
|
169,35
17:55:00
|
175,90
07.07.2026
|
-3,72%
-6,55
|
-
-
|
-
-
|
-34,83% |
|
EUR | FR0014000MR3
|
67,06
17:55:00
|
68,92
07.07.2026
|
-2,70%
-1,86
|
-
-
|
-
-
|
+10,45% |
|
EUR | NL0006294274
|
148,30
17:55:00
|
149,60
07.07.2026
|
-0,87%
-1,30
|
-
-
|
-
-
|
+16,88% |
|
EUR | FR0000052292
|
1.570,50
17:55:00
|
1.640,00
07.07.2026
|
-4,24%
-69,50
|
-
-
|
-
-
|
-22,71% |
|
EUR | FR0000121485
|
239,65
17:55:00
|
252,20
07.07.2026
|
-4,98%
-12,55
|
-
-
|
-
-
|
-16,21% |
|
EUR | FR0000120321
|
380,75
17:55:00
|
388,35
07.07.2026
|
-1,96%
-7,60
|
-
-
|
-
-
|
+5,93% |
|
EUR | FR0010307819
|
142,15
17:55:00
|
141,75
07.07.2026
|
+0,28%
+0,40
|
-
-
|
-
-
|
+11,39% |
|
EUR | FR0000121014
|
484,90
17:55:00
|
495,80
07.07.2026
|
-2,20%
-10,90
|
-
-
|
-
-
|
-23,13% |
|
EUR | FR001400AJ45
|
34,22
17:55:00
|
35,05
07.07.2026
|
-2,37%
-0,83
|
-
-
|
-
-
|
+23,81% |
|
EUR | FR0000133308
|
15,95
17:55:00
|
15,92
07.07.2026
|
+0,19%
+0,03
|
-
-
|
-
-
|
+12,11% |
|
EUR | FR0000120693
|
64,16
17:55:00
|
65,88
07.07.2026
|
-2,61%
-1,72
|
-
-
|
-
-
|
-9,88% |
|
EUR | FR0000130577
|
85,16
17:55:00
|
88,14
07.07.2026
|
-3,38%
-2,98
|
-
-
|
-
-
|
-0,54% |
|
EUR | FR0000131906
|
25,24
17:55:00
|
26,33
07.07.2026
|
-4,14%
-1,09
|
-
-
|
-
-
|
-25,66% |
|
EUR | FR0000073272
|
332,50
17:55:00
|
347,20
07.07.2026
|
-4,23%
-14,70
|
-
-
|
-
-
|
+16,75% |
|
EUR | FR0000125007
|
75,00
17:55:00
|
78,48
07.07.2026
|
-4,43%
-3,48
|
-
-
|
-
-
|
-9,75% |
|
EUR | FR0000120578
|
75,37
17:55:00
|
75,78
07.07.2026
|
-0,54%
-0,41
|
-
-
|
-
-
|
-8,39% |
|
EUR | FR0000121972
|
263,80
17:55:00
|
268,00
07.07.2026
|
-1,57%
-4,20
|
-
-
|
-
-
|
+14,09% |
|
EUR | FR0000130809
|
71,30
17:55:00
|
75,68
07.07.2026
|
-5,79%
-4,38
|
-
-
|
-
-
|
+10,13% |
|
EUR | NL00150001Q9
|
4,6935
17:55:00
|
4,985
07.07.2026
|
-5,85%
-0,2915
|
-
-
|
-
-
|
-46,97% |
|
EUR | NL0000226223
|
58,49
17:55:00
|
58,30
07.07.2026
|
+0,33%
+0,19
|
-
-
|
-
-
|
+159,80% |
|
EUR | FR0000121329
|
233,70
17:55:00
|
237,60
07.07.2026
|
-1,64%
-3,90
|
-
-
|
-
-
|
+3,39% |
|
EUR | FR0000120271
|
69,35
17:55:00
|
67,78
07.07.2026
|
+2,32%
+1,57
|
-
-
|
-
-
|
+21,93% |
|
EUR | FR0013326246
|
100,75
17:55:00
|
103,10
07.07.2026
|
-2,28%
-2,35
|
-
-
|
-
-
|
+11,15% |
|
EUR | FR0000124141
|
36,70
17:55:00
|
37,01
07.07.2026
|
-0,84%
-0,31
|
-
-
|
-
-
|
+24,53% |
|
EUR | FR0000125486
|
118,25
17:55:00
|
123,50
07.07.2026
|
-4,25%
-5,25
|
-
-
|
-
-
|
+2,87% |