Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.12.2025
-
18:05:02
|
Tageshoch
09.12.2025 -
09:24:45
|
Tagestief
09.12.2025 -
16:55:00
|
YTD % |
|---|---|---|---|
|
8.052,51
-55,92
(
-0,69% )
|
8.135,98
|
8.044,99
|
+9,10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.052,51
18:05:02
|
8.108,43
08.12.2025
|
-0,69%
-55,92
|
-
-
|
-
-
|
+9,10% |
|
EUR | FR0000120404
|
45,98
17:55:00
|
46,14
08.12.2025
|
-0,35%
-0,16
|
-
-
|
-
-
|
-1,91% |
|
EUR | FR0000120073
|
158,52
17:55:00
|
161,52
08.12.2025
|
-1,86%
-3,00
|
-
-
|
-
-
|
+2,93% |
|
EUR | NL0000235190
|
195,44
17:55:00
|
198,08
08.12.2025
|
-1,33%
-2,64
|
-
-
|
-
-
|
+27,98% |
|
EUR | LU1598757687
|
37,44
17:55:00
|
36,86
08.12.2025
|
+1,57%
+0,58
|
-
-
|
-
-
|
+64,33% |
|
EUR | FR0000120628
|
39,03
17:55:00
|
38,82
08.12.2025
|
+0,54%
+0,21
|
-
-
|
-
-
|
+13,11% |
|
EUR | FR0000131104
|
77,54
17:55:00
|
76,42
08.12.2025
|
+1,47%
+1,12
|
-
-
|
-
-
|
+29,04% |
|
EUR | FR0000120503
|
43,70
17:55:00
|
43,71
08.12.2025
|
-0,02%
-0,01
|
-
-
|
-
-
|
+53,15% |
|
EUR | FR0006174348
|
25,62
17:55:00
|
26,34
08.12.2025
|
-2,73%
-0,72
|
-
-
|
-
-
|
-10,22% |
|
EUR | FR0000125338
|
147,20
17:55:00
|
145,10
08.12.2025
|
+1,45%
+2,10
|
-
-
|
-
-
|
-8,25% |
|
EUR | FR0000120172
|
13,46
17:55:00
|
13,46
08.12.2025
|
0,00%
0,00
|
-
-
|
-
-
|
-1,97% |
|
EUR | FR0000045072
|
17,16
17:55:00
|
16,90
08.12.2025
|
+1,54%
+0,26
|
-
-
|
-
-
|
+27,16% |
|
EUR | FR0000120644
|
75,66
17:55:00
|
76,08
08.12.2025
|
-0,55%
-0,42
|
-
-
|
-
-
|
+16,83% |
|
EUR | FR0014003TT8
|
23,35
17:55:00
|
23,51
08.12.2025
|
-0,68%
-0,16
|
-
-
|
-
-
|
-29,82% |
|
EUR | FR0010908533
|
17,96
17:55:00
|
17,855
08.12.2025
|
+0,59%
+0,105
|
-
-
|
-
-
|
-43,76% |
|
EUR | FR0010208488
|
21,65
17:55:00
|
21,67
08.12.2025
|
-0,09%
-0,02
|
-
-
|
-
-
|
+41,54% |
|
EUR | FR0000121667
|
286,30
17:55:00
|
303,20
08.12.2025
|
-5,57%
-16,90
|
-
-
|
-
-
|
+28,69% |
|
EUR | FR0014000MR3
|
56,74
17:55:00
|
57,56
08.12.2025
|
-1,42%
-0,82
|
-
-
|
-
-
|
+16,73% |
|
EUR | NL0006294274
|
128,00
17:55:00
|
127,10
08.12.2025
|
+0,71%
+0,90
|
-
-
|
-
-
|
+17,36% |
|
EUR | FR0000052292
|
2.119,00
17:55:00
|
2.132,00
08.12.2025
|
-0,61%
-13,00
|
-
-
|
-
-
|
-8,18% |
|
EUR | FR0000121485
|
286,50
17:55:00
|
291,90
08.12.2025
|
-1,85%
-5,40
|
-
-
|
-
-
|
+22,52% |
|
EUR | FR0000120321
|
368,20
17:55:00
|
365,35
08.12.2025
|
+0,78%
+2,85
|
-
-
|
-
-
|
+6,87% |
|
EUR | FR0010307819
|
129,90
17:55:00
|
130,80
08.12.2025
|
-0,69%
-0,90
|
-
-
|
-
-
|
+39,09% |
|
EUR | FR0000121014
|
616,30
17:55:00
|
625,20
08.12.2025
|
-1,42%
-8,90
|
-
-
|
-
-
|
-1,62% |
|
EUR | FR001400AJ45
|
27,72
17:55:00
|
28,00
08.12.2025
|
-1,00%
-0,28
|
-
-
|
-
-
|
-11,95% |
|
EUR | FR0000133308
|
13,715
17:55:00
|
13,71
08.12.2025
|
+0,04%
+0,005
|
-
-
|
-
-
|
+42,40% |
|
EUR | FR0000120693
|
73,70
17:55:00
|
75,22
08.12.2025
|
-2,02%
-1,52
|
-
-
|
-
-
|
-30,99% |
|
EUR | FR0000130577
|
86,76
17:55:00
|
87,44
08.12.2025
|
-0,78%
-0,68
|
-
-
|
-
-
|
-15,11% |
|
EUR | FR0000131906
|
36,53
17:55:00
|
36,76
08.12.2025
|
-0,63%
-0,23
|
-
-
|
-
-
|
-21,87% |
|
EUR | FR0000073272
|
294,80
17:55:00
|
295,00
08.12.2025
|
-0,07%
-0,20
|
-
-
|
-
-
|
+39,09% |
|
EUR | FR0000125007
|
84,30
17:55:00
|
84,78
08.12.2025
|
-0,57%
-0,48
|
-
-
|
-
-
|
-1,07% |
|
EUR | FR0000120578
|
83,23
17:55:00
|
83,60
08.12.2025
|
-0,44%
-0,37
|
-
-
|
-
-
|
-10,82% |
|
EUR | FR0000121972
|
234,25
17:55:00
|
237,60
08.12.2025
|
-1,41%
-3,35
|
-
-
|
-
-
|
-1,37% |
|
EUR | FR0000130809
|
62,90
17:55:00
|
62,62
08.12.2025
|
+0,45%
+0,28
|
-
-
|
-
-
|
+130,56% |
|
EUR | NL00150001Q9
|
10,12
17:55:00
|
10,286
08.12.2025
|
-1,61%
-0,166
|
-
-
|
-
-
|
-18,65% |
|
EUR | NL0000226223
|
22,26
17:55:00
|
22,225
08.12.2025
|
+0,16%
+0,035
|
-
-
|
-
-
|
-8,44% |
|
EUR | FR0000121329
|
232,90
17:55:00
|
227,00
08.12.2025
|
+2,60%
+5,90
|
-
-
|
-
-
|
+63,72% |
|
EUR | FR0000120271
|
56,51
17:55:00
|
56,32
08.12.2025
|
+0,34%
+0,19
|
-
-
|
-
-
|
+5,53% |
|
EUR | FR0013326246
|
90,56
17:55:00
|
90,74
08.12.2025
|
-0,20%
-0,18
|
-
-
|
-
-
|
+24,78% |
|
EUR | FR0000124141
|
29,29
17:55:00
|
29,26
08.12.2025
|
+0,10%
+0,03
|
-
-
|
-
-
|
+7,93% |
|
EUR | FR0000125486
|
120,35
17:55:00
|
120,95
08.12.2025
|
-0,50%
-0,60
|
-
-
|
-
-
|
+21,27% |