CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 12:15:30
Tageshoch
16.12.2025 - 10:20:30
Tagestief
16.12.2025 - 09:08:15
YTD %
8.116,61
-8,27 ( -0,10% )
8.150,22
8.106,87
+9,97%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.116,61
12:15:30
8.124,88
15.12.2025
-0,10%
-8,27
-
-
-
-
 +9,97%
EUR | FR0000120404
47,96
12:15:36
47,06
15.12.2025
+1,91%
+0,90
-
-
-
-
 +0,04%
EUR | FR0000120073
159,34
12:15:42
159,58
15.12.2025
-0,15%
-0,24
-
-
-
-
 +1,70%
EUR | NL0000235190
191,98
12:15:42
196,12
15.12.2025
-2,11%
-4,14
-
-
-
-
 +26,71%
EUR | LU1598757687
39,20
12:15:39
39,25
15.12.2025
-0,13%
-0,05
-
-
-
-
 +74,99%
EUR | FR0000120628
40,79
12:15:33
40,74
15.12.2025
+0,12%
+0,05
-
-
-
-
 +18,71%
EUR | FR0000131104
79,73
12:15:38
79,08
15.12.2025
+0,82%
+0,65
-
-
-
-
 +33,54%
EUR | FR0000120503
43,85
12:14:16
43,99
15.12.2025
-0,32%
-0,14
-
-
-
-
 +54,13%
EUR | FR0006174348
26,50
12:10:36
26,20
15.12.2025
+1,15%
+0,30
-
-
-
-
 -10,70%
EUR | FR0000125338
150,00
12:14:54
148,70
15.12.2025
+0,87%
+1,30
-
-
-
-
 -5,98%
EUR | FR0000120172
14,39
12:15:21
14,295
15.12.2025
+0,66%
+0,095
-
-
-
-
 +4,12%
EUR | FR0000045072
17,355
12:15:35
17,155
15.12.2025
+1,17%
+0,20
-
-
-
-
 +29,08%
EUR | FR0000120644
77,40
12:13:16
77,04
15.12.2025
+0,47%
+0,36
-
-
-
-
 +18,30%
EUR | FR0014003TT8
23,40
12:14:54
23,60
15.12.2025
-0,85%
-0,20
-
-
-
-
 -29,55%
EUR | FR0010908533
18,495
12:14:48
18,385
15.12.2025
+0,60%
+0,11
-
-
-
-
 -42,09%
EUR | FR0010208488
21,74
12:14:33
21,75
15.12.2025
-0,05%
-0,01
-
-
-
-
 +42,06%
EUR | FR0000121667
280,30
12:15:34
282,50
15.12.2025
-0,78%
-2,20
-
-
-
-
 +19,91%
EUR | FR0014000MR3
58,40
12:15:08
58,26
15.12.2025
+0,24%
+0,14
-
-
-
-
 +18,15%
EUR | NL0006294274
124,10
12:14:37
124,10
15.12.2025
0,00%
0,00
-
-
-
-
 +14,59%
EUR | FR0000052292
2.134,00
12:15:28
2.152,00
15.12.2025
-0,84%
-18,00
-
-
-
-
 -7,32%
EUR | FR0000121485
303,10
12:14:56
304,05
15.12.2025
-0,31%
-0,95
-
-
-
-
 +27,62%
EUR | FR0000120321
372,50
12:15:22
373,20
15.12.2025
-0,19%
-0,70
-
-
-
-
 +9,17%
EUR | FR0010307819
126,00
12:15:27
125,80
15.12.2025
+0,16%
+0,20
-
-
-
-
 +33,77%
EUR | FR0000121014
631,30
12:15:41
626,10
15.12.2025
+0,83%
+5,20
-
-
-
-
 -1,48%
EUR | FR001400AJ45
28,60
12:15:33
28,22
15.12.2025
+1,35%
+0,38
-
-
-
-
 -11,26%
EUR | FR0000133308
13,81
12:15:32
13,86
15.12.2025
-0,36%
-0,05
-
-
-
-
 +43,96%
EUR | FR0000120693
76,96
12:15:35
76,28
15.12.2025
+0,89%
+0,68
-
-
-
-
 -30,02%
EUR | FR0000130577
89,32
12:15:34
89,44
15.12.2025
-0,13%
-0,12
-
-
-
-
 -13,17%
EUR | FR0000131906
37,58
12:15:34
37,40
15.12.2025
+0,48%
+0,18
-
-
-
-
 -20,51%
EUR | FR0000073272
292,70
12:14:54
293,00
15.12.2025
-0,10%
-0,30
-
-
-
-
 +38,14%
EUR | FR0000125007
88,80
12:15:38
87,66
15.12.2025
+1,30%
+1,14
-
-
-
-
 +2,29%
EUR | FR0000120578
80,90
12:15:38
80,60
15.12.2025
+0,37%
+0,30
-
-
-
-
 -14,02%
EUR | FR0000121972
240,85
12:15:39
242,70
15.12.2025
-0,76%
-1,85
-
-
-
-
 +0,75%
EUR | FR0000130809
64,74
12:14:56
64,34
15.12.2025
+0,62%
+0,40
-
-
-
-
 +136,89%
EUR | NL00150001Q9
10,218
12:15:35
10,10
15.12.2025
+1,17%
+0,118
-
-
-
-
 -20,12%
EUR | NL0000226223
21,915
12:15:41
22,455
15.12.2025
-2,40%
-0,54
-
-
-
-
 -7,50%
EUR | FR0000121329
226,30
12:15:35
231,30
15.12.2025
-2,16%
-5,00
-
-
-
-
 +66,82%
EUR | FR0000120271
55,17
12:15:32
55,50
15.12.2025
-0,59%
-0,33
-
-
-
-
 +3,99%
EUR | FR0013326246
91,94
12:15:38
91,70
15.12.2025
+0,26%
+0,24
-
-
-
-
 +26,10%
EUR | FR0000124141
29,44
12:15:35
29,27
15.12.2025
+0,58%
+0,17
-
-
-
-
 +7,97%
EUR | FR0000125486
120,30
12:15:38
120,15
15.12.2025
+0,12%
+0,15
-
-
-
-
 +20,46%