CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.05.2026 - 18:05:02
Tageshoch
11.05.2026 - 09:17:15
Tagestief
11.05.2026 - 14:03:15
YTD %
8.056,38
-56,19 ( -0,69% )
8.080,63
8.012,39
-1,14%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.056,38
18:05:02
8.112,57
08.05.2026
-0,69%
-56,19
-
-
-
-
 -1,14%
EUR | FR0000120404
43,91
17:55:00
44,22
08.05.2026
-0,70%
-0,31
-
-
-
-
 -8,30%
EUR | FR0000120073
176,00
17:55:00
175,12
08.05.2026
+0,50%
+0,88
-
-
-
-
 +9,27%
EUR | NL0000235190
175,48
17:55:00
179,88
08.05.2026
-2,45%
-4,40
-
-
-
-
 -9,33%
EUR | LU1598757687
52,80
17:55:00
52,06
08.05.2026
+1,42%
+0,74
-
-
-
-
 +33,18%
EUR | FR0000120628
39,50
17:55:00
38,72
08.05.2026
-3,75%
-1,54
-
-
-
-
 +0,20%
EUR | FR0000131104
92,96
17:55:00
91,55
08.05.2026
+1,54%
+1,41
-
-
-
-
 +13,32%
EUR | FR0000120503
50,92
17:55:00
50,24
08.05.2026
+1,35%
+0,68
-
-
-
-
 +13,28%
EUR | FR0006174348
25,99
17:55:00
25,85
08.05.2026
+0,54%
+0,14
-
-
-
-
 -4,89%
EUR | FR0000125338
101,75
17:55:00
103,45
08.05.2026
-1,64%
-1,70
-
-
-
-
 -27,28%
EUR | FR0000120172
17,095
17:55:00
17,165
08.05.2026
-0,41%
-0,07
-
-
-
-
 +20,63%
EUR | FR0000045072
17,15
17:55:00
17,03
08.05.2026
+0,70%
+0,12
-
-
-
-
 -2,96%
EUR | FR0000120644
61,82
17:55:00
62,80
08.05.2026
-1,56%
-0,98
-
-
-
-
 -18,21%
EUR | FR0014003TT8
19,415
17:55:00
19,545
08.05.2026
-0,67%
-0,13
-
-
-
-
 -18,02%
EUR | FR0000130452
138,70
17:55:00
139,00
08.05.2026
-0,22%
-0,30
-
-
-
-
 +13,56%
EUR | FR0010208488
27,46
17:55:00
26,99
08.05.2026
+1,74%
+0,47
-
-
-
-
 +20,44%
EUR | FR0000121667
167,00
17:55:00
171,40
08.05.2026
-2,57%
-4,40
-
-
-
-
 -36,49%
EUR | FR0014000MR3
58,52
17:55:00
59,34
08.05.2026
-1,38%
-0,82
-
-
-
-
 -4,90%
EUR | NL0006294274
139,60
17:55:00
138,70
08.05.2026
+0,65%
+0,90
-
-
-
-
 +8,36%
EUR | FR0000052292
1.606,50
17:55:00
1.661,00
08.05.2026
-3,28%
-54,50
-
-
-
-
 -21,72%
EUR | FR0000121485
238,50
17:55:00
245,90
08.05.2026
-3,01%
-7,40
-
-
-
-
 -18,31%
EUR | FR0000120321
353,60
17:55:00
363,00
08.05.2026
-2,59%
-9,40
-
-
-
-
 -0,98%
EUR | FR0010307819
156,05
17:55:00
156,50
08.05.2026
-0,29%
-0,45
-
-
-
-
 +22,99%
EUR | FR0000121014
452,00
17:55:00
472,70
08.05.2026
-4,38%
-20,70
-
-
-
-
 -26,71%
EUR | FR001400AJ45
31,85
17:55:00
31,84
08.05.2026
+0,03%
+0,01
-
-
-
-
 +12,47%
EUR | FR0000133308
18,25
17:55:00
17,83
08.05.2026
+2,36%
+0,42
-
-
-
-
 +25,56%
EUR | FR0000120693
61,48
17:55:00
63,68
08.05.2026
-3,45%
-2,20
-
-
-
-
 -12,89%
EUR | FR0000130577
78,62
17:55:00
81,30
08.05.2026
-3,30%
-2,68
-
-
-
-
 -8,26%
EUR | FR0000131906
27,94
17:55:00
28,60
08.05.2026
-2,31%
-0,66
-
-
-
-
 -19,25%
EUR | FR0000073272
284,40
17:55:00
286,30
08.05.2026
-0,66%
-1,90
-
-
-
-
 -3,73%
EUR | FR0000125007
77,96
17:55:00
79,18
08.05.2026
-1,54%
-1,22
-
-
-
-
 -8,95%
EUR | FR0000120578
73,22
17:55:00
73,10
08.05.2026
+0,16%
+0,12
-
-
-
-
 -11,63%
EUR | FR0000121972
274,65
17:55:00
268,399999
08.05.2026
+0,75%
+2,05
-
-
-
-
 +16,05%
EUR | FR0000130809
69,39
17:55:00
69,18
08.05.2026
+0,30%
+0,21
-
-
-
-
 +0,67%
EUR | NL00150001Q9
6,408
17:55:00
6,522
08.05.2026
-1,75%
-0,114
-
-
-
-
 -30,62%
EUR | NL0000226223
50,30
17:55:00
49,035
08.05.2026
+2,58%
+1,265
-
-
-
-
 +118,52%
EUR | FR0000121329
225,00
17:55:00
227,90
08.05.2026
-1,27%
-2,90
-
-
-
-
 -0,83%
EUR | FR0000120271
76,91
17:55:00
75,80
08.05.2026
+1,46%
+1,11
-
-
-
-
 +36,36%
EUR | FR0013326246
101,75
17:55:00
101,85
08.05.2026
-0,10%
-0,10
-
-
-
-
 +9,80%
EUR | FR0000124141
34,63
17:55:00
34,32
08.05.2026
-3,32%
-1,19
-
-
-
-
 +20,52%
EUR | FR0000125486
129,15
17:55:00
128,80
08.05.2026
+0,27%
+0,35
-
-
-
-
 +7,29%