Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
14:05:45
|
Tageshoch
23.04.2026 -
09:50:00
|
Tagestief
23.04.2026 -
12:14:45
|
YTD % |
|---|---|---|---|
|
8.198,04
+41,61
(
+0,51% )
|
8.205,22
|
8.142,49
|
+0,60%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.198,04
14:05:45
|
8.156,43
22.04.2026
|
+0,51%
+41,61
|
-
-
|
-
-
|
+0,60% |
|
EUR | FR0000120404
|
43,37
14:05:00
|
43,32
22.04.2026
|
+0,12%
+0,05
|
-
-
|
-
-
|
-10,16% |
|
EUR | FR0000120073
|
186,68
14:05:43
|
186,22
22.04.2026
|
+0,25%
+0,46
|
-
-
|
-
-
|
+16,20% |
|
EUR | NL0000235190
|
166,10
14:05:43
|
166,24
22.04.2026
|
-0,08%
-0,14
|
-
-
|
-
-
|
-16,21% |
|
EUR | LU1598757687
|
51,58
14:05:43
|
52,26
22.04.2026
|
-1,30%
-0,68
|
-
-
|
-
-
|
+33,69% |
|
EUR | FR0000120628
|
41,10
14:05:14
|
41,44
22.04.2026
|
-0,82%
-0,34
|
-
-
|
-
-
|
+1,17% |
|
EUR | FR0000131104
|
89,72
14:05:50
|
90,74
22.04.2026
|
-1,12%
-1,02
|
-
-
|
-
-
|
+12,32% |
|
EUR | FR0000120503
|
52,22
14:05:46
|
51,46
22.04.2026
|
+1,48%
+0,76
|
-
-
|
-
-
|
+16,03% |
|
EUR | FR0006174348
|
25,89
14:05:18
|
25,42
22.04.2026
|
+1,85%
+0,47
|
-
-
|
-
-
|
-6,48% |
|
EUR | FR0000125338
|
102,25
14:05:41
|
106,75
22.04.2026
|
-4,22%
-4,50
|
-
-
|
-
-
|
-24,96% |
|
EUR | FR0000120172
|
16,45
14:05:21
|
16,80
22.04.2026
|
-2,08%
-0,35
|
-
-
|
-
-
|
+18,06% |
|
EUR | FR0000045072
|
17,145
14:05:50
|
17,28
22.04.2026
|
-0,78%
-0,135
|
-
-
|
-
-
|
-1,54% |
|
EUR | FR0000120644
|
68,14
14:05:11
|
68,08
22.04.2026
|
+0,09%
+0,06
|
-
-
|
-
-
|
-11,33% |
|
EUR | FR0014003TT8
|
19,865
14:05:49
|
18,925
22.04.2026
|
+4,97%
+0,94
|
-
-
|
-
-
|
-20,62% |
|
EUR | FR0000130452
|
137,30
14:03:15
|
138,30
22.04.2026
|
-0,72%
-1,00
|
-
-
|
-
-
|
+12,99% |
|
EUR | FR0010208488
|
28,50
14:04:59
|
28,47
22.04.2026
|
+0,11%
+0,03
|
-
-
|
-
-
|
+27,04% |
|
EUR | FR0000121667
|
192,85
14:05:45
|
201,50
22.04.2026
|
-4,29%
-8,65
|
-
-
|
-
-
|
-25,34% |
|
EUR | FR0014000MR3
|
61,42
14:05:45
|
62,64
22.04.2026
|
-1,95%
-1,22
|
-
-
|
-
-
|
+0,38% |
|
EUR | NL0006294274
|
147,30
14:05:25
|
145,70
22.04.2026
|
+1,10%
+1,60
|
-
-
|
-
-
|
+13,83% |
|
EUR | FR0000052292
|
1.678,00
14:05:47
|
1.645,50
22.04.2026
|
+1,98%
+32,50
|
-
-
|
-
-
|
-22,46% |
|
EUR | FR0000121485
|
240,15
14:05:52
|
238,10
22.04.2026
|
+0,86%
+2,05
|
-
-
|
-
-
|
-20,90% |
|
EUR | FR0000120321
|
376,15
14:05:35
|
344,90
22.04.2026
|
+9,06%
+31,25
|
-
-
|
-
-
|
-5,92% |
|
EUR | FR0010307819
|
148,30
14:05:45
|
149,60
22.04.2026
|
-0,87%
-1,30
|
-
-
|
-
-
|
+17,56% |
|
EUR | FR0000121014
|
474,00
14:05:51
|
474,30
22.04.2026
|
-0,06%
-0,30
|
-
-
|
-
-
|
-26,47% |
|
EUR | FR001400AJ45
|
31,88
14:03:13
|
31,86
22.04.2026
|
+0,06%
+0,02
|
-
-
|
-
-
|
+12,54% |
|
EUR | FR0000133308
|
17,915
14:05:47
|
17,36
22.04.2026
|
+3,20%
+0,555
|
-
-
|
-
-
|
+22,25% |
|
EUR | FR0000120693
|
66,06
14:05:20
|
65,84
22.04.2026
|
+0,33%
+0,22
|
-
-
|
-
-
|
-9,93% |
|
EUR | FR0000130577
|
78,20
14:05:36
|
78,48
22.04.2026
|
-0,36%
-0,28
|
-
-
|
-
-
|
-11,44% |
|
EUR | FR0000131906
|
31,64
14:05:45
|
31,29
22.04.2026
|
+1,12%
+0,35
|
-
-
|
-
-
|
-11,66% |
|
EUR | FR0000073272
|
274,10
14:05:46
|
272,50
22.04.2026
|
+0,59%
+1,60
|
-
-
|
-
-
|
-8,37% |
|
EUR | FR0000125007
|
77,10
14:05:52
|
76,92
22.04.2026
|
+0,23%
+0,18
|
-
-
|
-
-
|
-11,55% |
|
EUR | FR0000120578
|
83,37
14:05:51
|
80,78
22.04.2026
|
+3,21%
+2,59
|
-
-
|
-
-
|
-2,35% |
|
EUR | FR0000121972
|
270,85
14:05:48
|
273,90
22.04.2026
|
-1,11%
-3,05
|
-
-
|
-
-
|
+16,60% |
|
EUR | FR0000130809
|
69,39
14:05:39
|
70,37
22.04.2026
|
-1,39%
-0,98
|
-
-
|
-
-
|
+2,40% |
|
EUR | NL00150001Q9
|
7,341
14:05:36
|
7,297
22.04.2026
|
+0,60%
+0,044
|
-
-
|
-
-
|
-22,37% |
|
EUR | NL0000226223
|
40,48
14:05:52
|
37,46
22.04.2026
|
+8,06%
+3,02
|
-
-
|
-
-
|
+66,93% |
|
EUR | FR0000121329
|
242,00
14:05:52
|
242,00
22.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+5,31% |
|
EUR | FR0000120271
|
76,96
14:05:52
|
76,02
22.04.2026
|
+1,24%
+0,94
|
-
-
|
-
-
|
+36,75% |
|
EUR | FR0013326246
|
104,80
14:03:36
|
105,20
22.04.2026
|
-0,38%
-0,40
|
-
-
|
-
-
|
+13,41% |
|
EUR | FR0000124141
|
35,21
14:05:38
|
35,28
22.04.2026
|
-0,20%
-0,07
|
-
-
|
-
-
|
+18,71% |
|
EUR | FR0000125486
|
130,50
14:05:51
|
130,75
22.04.2026
|
-0,19%
-0,25
|
-
-
|
-
-
|
+8,91% |