CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.11.2026 - 11:00:45
Tageshoch
13.11.2026 - 11:00:15
Tagestief
13.11.2026 - 09:04:30
YTD %
8.368,88
+7,52 ( +0,09% )
8.370,22
8.337,90
+2,69%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.368,88
11:00:45
8.361,36
12.11.2026
+0,09%
+7,52
-
-
-
-
 +2,69%
EUR | FR0000120404
51,72
11:00:20
52,04
12.11.2026
-0,61%
-0,32
-
-
-
-
 +7,92%
EUR | FR0000120073
194,50
11:00:46
192,84
12.11.2026
+0,86%
+1,66
-
-
-
-
 +32,36%
EUR | NL0000235190
206,15
11:00:53
208,25
12.11.2026
-1,01%
-2,10
-
-
-
-
 +4,96%
EUR | LU1598757687
57,64
11:00:56
58,80
12.11.2026
-1,97%
-1,16
-
-
-
-
 +50,42%
EUR | FR0000120628
46,87
11:00:53
46,58
12.11.2026
+0,62%
+0,29
-
-
-
-
 +13,72%
EUR | FR0000131104
96,05
11:00:41
95,68
12.11.2026
+0,39%
+0,37
-
-
-
-
 +18,43%
EUR | FR0000120503
44,12
11:00:35
43,99
12.11.2026
+0,30%
+0,13
-
-
-
-
 -0,81%
EUR | FR0006174348
30,42
10:58:55
30,19
12.11.2026
+0,76%
+0,23
-
-
-
-
 +11,07%
EUR | FR0000125338
125,60
11:00:14
126,55
12.11.2026
-0,75%
-0,95
-
-
-
-
 -11,04%
EUR | FR0000120172
14,13
10:58:54
14,00
12.11.2026
+0,93%
+0,13
-
-
-
-
 -1,62%
EUR | FR0000045072
15,84
11:00:03
15,83
12.11.2026
+0,06%
+0,01
-
-
-
-
 -9,80%
EUR | FR0000120644
69,80
11:00:26
68,90
12.11.2026
+1,31%
+0,90
-
-
-
-
 -10,26%
EUR | FR0014003TT8
25,97
10:59:54
25,70
12.11.2026
+1,05%
+0,27
-
-
-
-
 +7,80%
EUR | FR0000130452
109,20
11:00:15
109,35
12.11.2026
-0,14%
-0,15
-
-
-
-
 -10,66%
EUR | FR0010208488
25,20
11:00:52
25,14
12.11.2026
+0,24%
+0,06
-
-
-
-
 +12,18%
EUR | FR0000121667
181,00
11:00:26
179,90
12.11.2026
+0,61%
+1,10
-
-
-
-
 -33,35%
EUR | FR0014000MR3
87,88
11:00:53
87,96
12.11.2026
-0,09%
-0,08
-
-
-
-
 +40,96%
EUR | NL0006294274
168,00
10:57:51
166,20
12.11.2026
+1,08%
+1,80
-
-
-
-
 +29,84%
EUR | FR0000052292
1.344,50
11:00:18
1.352,50
12.11.2026
-0,59%
-8,00
-
-
-
-
 -36,26%
EUR | FR0000121485
186,46
11:00:35
189,24
12.11.2026
-1,47%
-2,78
-
-
-
-
 -37,13%
EUR | FR0000120321
449,75
11:00:48
446,85
12.11.2026
+0,65%
+2,90
-
-
-
-
 +21,89%
EUR | FR0010307819
137,80
11:00:42
138,15
12.11.2026
-0,25%
-0,35
-
-
-
-
 +8,57%
EUR | FR0000121014
403,50
11:00:43
404,70
12.11.2026
-0,30%
-1,20
-
-
-
-
 -37,26%
EUR | FR001400AJ45
33,84
11:00:51
33,76
12.11.2026
+0,24%
+0,08
-
-
-
-
 +19,25%
EUR | FR0000133308
15,605
11:00:22
15,485
12.11.2026
+0,77%
+0,12
-
-
-
-
 +9,05%
EUR | FR0000120693
72,04
10:59:44
71,60
12.11.2026
+0,61%
+0,44
-
-
-
-
 -2,05%
EUR | FR0000130577
105,00
10:57:31
105,20
12.11.2026
-0,19%
-0,20
-
-
-
-
 +18,71%
EUR | FR0000131906
28,37
11:00:24
28,23
12.11.2026
+0,50%
+0,14
-
-
-
-
 -20,30%
EUR | FR0000073272
307,60
11:00:18
312,30
12.11.2026
-1,50%
-4,70
-
-
-
-
 +5,01%
EUR | FR0000125007
75,28
11:00:38
75,90
12.11.2026
-0,82%
-0,62
-
-
-
-
 -12,72%
EUR | FR0000120578
88,17
11:00:53
87,98
12.11.2026
+0,22%
+0,19
-
-
-
-
 +6,36%
EUR | FR0000121972
243,30
11:00:50
244,80
12.11.2026
-0,61%
-1,50
-
-
-
-
 +4,21%
EUR | FR0000130809
67,20
11:00:20
67,42
12.11.2026
-0,33%
-0,22
-
-
-
-
 -1,89%
EUR | NL00150001Q9
3,5145
11:00:46
3,551
12.11.2026
-1,03%
-0,0365
-
-
-
-
 -62,22%
EUR | NL0000226223
42,495
11:00:47
42,34
12.11.2026
+0,37%
+0,155
-
-
-
-
 +88,68%
EUR | FR0000121329
225,90
11:00:48
227,40
12.11.2026
-0,66%
-1,50
-
-
-
-
 -1,04%
EUR | FR0000120271
81,91
11:00:44
80,63
12.11.2026
+1,59%
+1,28
-
-
-
-
 +45,04%
EUR | FR0013326246
93,10
11:00:28
93,14
12.11.2026
-0,04%
-0,04
-
-
-
-
 +0,41%
EUR | FR0000124141
34,77
11:00:30
34,66
12.11.2026
+0,32%
+0,11
-
-
-
-
 +16,62%
EUR | FR0000125486
115,10
11:00:05
115,20
12.11.2026
-0,09%
-0,10
-
-
-
-
 -4,04%