Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.05.2026
-
18:05:02
|
Tageshoch
25.05.2026 -
17:13:45
|
Tagestief
25.05.2026 -
09:19:00
|
YTD % |
|---|---|---|---|
|
8.258,26
+142,51
(
+1,76% )
|
8.280,98
|
8.183,71
|
+1,33%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.258,26
18:05:02
|
8.115,75
22.05.2026
|
+1,76%
+142,51
|
-
-
|
-
-
|
+1,33% |
|
EUR | FR0000120404
|
46,18
17:55:00
|
44,78
22.05.2026
|
+3,13%
+1,40
|
-
-
|
-
-
|
-7,13% |
|
EUR | FR0000120073
|
184,16
17:55:00
|
180,38
22.05.2026
|
+2,10%
+3,78
|
-
-
|
-
-
|
+12,55% |
|
EUR | NL0000235190
|
174,26
17:55:00
|
169,52
22.05.2026
|
+2,80%
+4,74
|
-
-
|
-
-
|
-14,56% |
|
EUR | LU1598757687
|
58,24
17:55:00
|
56,78
22.05.2026
|
+2,57%
+1,46
|
-
-
|
-
-
|
+45,25% |
|
EUR | FR0000120628
|
40,47
17:55:00
|
40,12
22.05.2026
|
+0,87%
+0,35
|
-
-
|
-
-
|
-2,05% |
|
EUR | FR0000131104
|
92,52
17:55:00
|
89,93
22.05.2026
|
+2,88%
+2,59
|
-
-
|
-
-
|
+11,31% |
|
EUR | FR0000120503
|
50,28
17:55:00
|
49,33
22.05.2026
|
+1,93%
+0,95
|
-
-
|
-
-
|
+11,23% |
|
EUR | FR0006174348
|
27,05
17:55:00
|
26,90
22.05.2026
|
+0,56%
+0,15
|
-
-
|
-
-
|
-1,03% |
|
EUR | FR0000125338
|
104,25
17:55:00
|
103,10
22.05.2026
|
+1,12%
+1,15
|
-
-
|
-
-
|
-27,52% |
|
EUR | FR0000120172
|
17,115
17:55:00
|
17,09
22.05.2026
|
+0,15%
+0,025
|
-
-
|
-
-
|
+20,10% |
|
EUR | FR0000045072
|
17,45
17:55:00
|
17,26
22.05.2026
|
+1,10%
+0,19
|
-
-
|
-
-
|
-1,65% |
|
EUR | FR0000120644
|
61,72
17:55:00
|
61,86
22.05.2026
|
-0,23%
-0,14
|
-
-
|
-
-
|
-19,43% |
|
EUR | FR0014003TT8
|
20,65
17:55:00
|
20,32
22.05.2026
|
+1,62%
+0,33
|
-
-
|
-
-
|
-14,77% |
|
EUR | FR0000130452
|
124,00
17:55:00
|
121,00
22.05.2026
|
+2,48%
+3,00
|
-
-
|
-
-
|
-1,14% |
|
EUR | FR0010208488
|
27,28
17:55:00
|
27,17
22.05.2026
|
+0,40%
+0,11
|
-
-
|
-
-
|
+21,24% |
|
EUR | FR0000121667
|
175,10
17:55:00
|
173,25
22.05.2026
|
+1,07%
+1,85
|
-
-
|
-
-
|
-35,81% |
|
EUR | FR0014000MR3
|
63,24
17:55:00
|
62,58
22.05.2026
|
+1,05%
+0,66
|
-
-
|
-
-
|
+0,29% |
|
EUR | NL0006294274
|
145,40
17:55:00
|
146,22
22.05.2026
|
-2,68%
-4,00
|
-
-
|
-
-
|
+16,72% |
|
EUR | FR0000052292
|
1.650,50
17:55:00
|
1.605,00
22.05.2026
|
+2,83%
+45,50
|
-
-
|
-
-
|
-24,36% |
|
EUR | FR0000121485
|
247,30
17:55:00
|
242,00
22.05.2026
|
+2,19%
+5,30
|
-
-
|
-
-
|
-19,60% |
|
EUR | FR0000120321
|
367,65
17:55:00
|
361,65
22.05.2026
|
+1,66%
+6,00
|
-
-
|
-
-
|
-1,35% |
|
EUR | FR0010307819
|
155,70
17:55:00
|
152,60
22.05.2026
|
+2,03%
+3,10
|
-
-
|
-
-
|
+19,92% |
|
EUR | FR0000121014
|
477,90
17:55:00
|
472,60
22.05.2026
|
+1,12%
+5,30
|
-
-
|
-
-
|
-26,73% |
|
EUR | FR001400AJ45
|
31,72
17:55:00
|
31,51
22.05.2026
|
+0,67%
+0,21
|
-
-
|
-
-
|
+11,30% |
|
EUR | FR0000133308
|
18,14
17:55:00
|
18,205
22.05.2026
|
-0,36%
-0,065
|
-
-
|
-
-
|
+28,20% |
|
EUR | FR0000120693
|
65,42
17:55:00
|
64,76
22.05.2026
|
+1,02%
+0,66
|
-
-
|
-
-
|
-11,41% |
|
EUR | FR0000130577
|
83,94
17:55:00
|
83,30
22.05.2026
|
+0,77%
+0,64
|
-
-
|
-
-
|
-6,00% |
|
EUR | FR0000131906
|
28,77
17:55:00
|
27,86
22.05.2026
|
+3,27%
+0,91
|
-
-
|
-
-
|
-21,34% |
|
EUR | FR0000073272
|
301,50
17:55:00
|
285,00
22.05.2026
|
+5,79%
+16,50
|
-
-
|
-
-
|
-4,17% |
|
EUR | FR0000125007
|
77,50
17:55:00
|
75,28
22.05.2026
|
+2,95%
+2,22
|
-
-
|
-
-
|
-13,43% |
|
EUR | FR0000120578
|
77,46
17:55:00
|
76,88
22.05.2026
|
+0,75%
+0,58
|
-
-
|
-
-
|
-7,06% |
|
EUR | FR0000121972
|
277,30
17:55:00
|
269,05
22.05.2026
|
+3,07%
+8,25
|
-
-
|
-
-
|
+14,54% |
|
EUR | FR0000130809
|
71,90
17:55:00
|
68,80
22.05.2026
|
+4,51%
+3,10
|
-
-
|
-
-
|
+0,12% |
|
EUR | NL00150001Q9
|
6,692
17:55:00
|
6,511
22.05.2026
|
+2,78%
+0,181
|
-
-
|
-
-
|
-30,73% |
|
EUR | NL0000226223
|
58,02
17:55:00
|
57,93
22.05.2026
|
+0,16%
+0,09
|
-
-
|
-
-
|
+158,16% |
|
EUR | FR0000121329
|
232,10
17:55:00
|
229,70
22.05.2026
|
+1,04%
+2,40
|
-
-
|
-
-
|
-0,04% |
|
EUR | FR0000120271
|
77,67
17:55:00
|
78,65
22.05.2026
|
-1,25%
-0,98
|
-
-
|
-
-
|
+41,48% |
|
EUR | FR0013326246
|
98,28
17:55:00
|
97,60
22.05.2026
|
+0,70%
+0,68
|
-
-
|
-
-
|
+5,22% |
|
EUR | FR0000124141
|
35,33
17:55:00
|
34,69
22.05.2026
|
+1,84%
+0,64
|
-
-
|
-
-
|
+16,72% |
|
EUR | FR0000125486
|
125,65
17:55:00
|
121,70
22.05.2026
|
+3,25%
+3,95
|
-
-
|
-
-
|
+1,37% |