CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 18:05:02
Tageshoch
12.12.2025 - 11:13:30
Tagestief
12.12.2025 - 17:35:30
YTD %
8.068,62
-17,14 ( -0,21% )
8.155,39
8.068,62
+9,32%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.068,62
12.12.2025
8.085,76
11.12.2025
-0,21%
-17,14
-
-
-
-
 +9,32%
EUR | FR0000120404
46,80
12.12.2025
46,20
11.12.2025
+1,30%
+0,60
-
-
-
-
 -1,79%
EUR | FR0000120073
158,60
12.12.2025
158,46
11.12.2025
+0,09%
+0,14
-
-
-
-
 +0,98%
EUR | NL0000235190
194,02
12.12.2025
193,28
11.12.2025
+0,38%
+0,74
-
-
-
-
 +24,87%
EUR | LU1598757687
38,70
12.12.2025
38,43
11.12.2025
+0,70%
+0,27
-
-
-
-
 +71,33%
EUR | FR0000120628
40,38
12.12.2025
39,91
11.12.2025
+1,18%
+0,47
-
-
-
-
 +16,29%
EUR | FR0000131104
78,09
12.12.2025
78,67
11.12.2025
-0,74%
-0,58
-
-
-
-
 +32,84%
EUR | FR0000120503
43,15
12.12.2025
43,36
11.12.2025
-0,48%
-0,21
-
-
-
-
 +51,93%
EUR | FR0006174348
25,88
12.12.2025
26,00
11.12.2025
-0,46%
-0,12
-
-
-
-
 -11,38%
EUR | FR0000125338
147,60
12.12.2025
151,85
11.12.2025
-2,80%
-4,25
-
-
-
-
 -3,98%
EUR | FR0000120172
14,17
12.12.2025
14,115
11.12.2025
+0,39%
+0,055
-
-
-
-
 +2,80%
EUR | FR0000045072
17,115
12.12.2025
17,28
11.12.2025
-0,95%
-0,165
-
-
-
-
 +30,02%
EUR | FR0000120644
76,10
12.12.2025
75,76
11.12.2025
+0,45%
+0,34
-
-
-
-
 +16,34%
EUR | FR0014003TT8
23,51
12.12.2025
23,13
11.12.2025
+1,64%
+0,38
-
-
-
-
 -30,96%
EUR | FR0010908533
18,60
12.12.2025
18,455
11.12.2025
+0,79%
+0,145
-
-
-
-
 -41,87%
EUR | FR0010208488
21,70
12.12.2025
21,46
11.12.2025
+1,12%
+0,24
-
-
-
-
 +40,17%
EUR | FR0000121667
282,10
12.12.2025
284,90
11.12.2025
-0,98%
-2,80
-
-
-
-
 +20,93%
EUR | FR0014000MR3
57,68
12.12.2025
57,46
11.12.2025
+0,38%
+0,22
-
-
-
-
 +16,53%
EUR | NL0006294274
122,50
12.12.2025
122,50
11.12.2025
0,00%
0,00
-
-
-
-
 +13,11%
EUR | FR0000052292
2.134,00
12.12.2025
2.131,00
11.12.2025
+0,14%
+3,00
-
-
-
-
 -8,23%
EUR | FR0000121485
296,20
12.12.2025
291,85
11.12.2025
+1,49%
+4,35
-
-
-
-
 +22,50%
EUR | FR0000120321
370,05
12.12.2025
371,95
11.12.2025
-0,51%
-1,90
-
-
-
-
 +8,81%
EUR | FR0010307819
123,60
12.12.2025
125,65
11.12.2025
-1,63%
-2,05
-
-
-
-
 +33,61%
EUR | FR0000121014
624,50
12.12.2025
625,20
11.12.2025
-0,11%
-0,70
-
-
-
-
 -1,62%
EUR | FR001400AJ45
28,05
12.12.2025
27,89
11.12.2025
+0,57%
+0,16
-
-
-
-
 -12,30%
EUR | FR0000133308
13,68
12.12.2025
13,735
11.12.2025
-0,40%
-0,055
-
-
-
-
 +42,66%
EUR | FR0000120693
76,20
12.12.2025
75,46
11.12.2025
+0,98%
+0,74
-
-
-
-
 -30,77%
EUR | FR0000130577
87,54
12.12.2025
87,20
11.12.2025
+0,39%
+0,34
-
-
-
-
 -15,34%
EUR | FR0000131906
37,13
12.12.2025
36,25
11.12.2025
+2,43%
+0,88
-
-
-
-
 -22,95%
EUR | FR0000073272
291,30
12.12.2025
291,30
11.12.2025
0,00%
0,00
-
-
-
-
 +37,34%
EUR | FR0000125007
86,30
12.12.2025
87,14
11.12.2025
-0,96%
-0,84
-
-
-
-
 +1,68%
EUR | FR0000120578
83,32
12.12.2025
83,64
11.12.2025
-0,38%
-0,32
-
-
-
-
 -10,77%
EUR | FR0000121972
235,40
12.12.2025
239,15
11.12.2025
-1,57%
-3,75
-
-
-
-
 -0,73%
EUR | FR0000130809
63,58
12.12.2025
64,36
11.12.2025
-1,21%
-0,78
-
-
-
-
 +136,97%
EUR | NL00150001Q9
10,042
12.12.2025
10,026
11.12.2025
+0,16%
+0,016
-
-
-
-
 -20,71%
EUR | NL0000226223
22,37
12.12.2025
21,995
11.12.2025
+1,70%
+0,375
-
-
-
-
 -9,39%
EUR | FR0000121329
231,10
12.12.2025
228,40
11.12.2025
+1,18%
+2,70
-
-
-
-
 +64,73%
EUR | FR0000120271
55,59
12.12.2025
55,84
11.12.2025
-0,45%
-0,25
-
-
-
-
 +4,63%
EUR | FR0013326246
91,40
12.12.2025
90,48
11.12.2025
+1,02%
+0,92
-
-
-
-
 +24,42%
EUR | FR0000124141
29,14
12.12.2025
29,38
11.12.2025
-0,82%
-0,24
-
-
-
-
 +8,37%
EUR | FR0000125486
119,30
12.12.2025
119,80
11.12.2025
-0,42%
-0,50
-
-
-
-
 +20,11%