Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
09:18:30
|
Tageshoch
12.05.2026 -
09:16:45
|
Tagestief
12.05.2026 -
09:05:15
|
YTD % |
|---|---|---|---|
|
7.989,60
-66,78
(
-0,83% )
|
7.992,43
|
7.962,75
|
-1,96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.989,60
09:18:30
|
8.056,38
11.05.2026
|
-0,83%
-66,78
|
-
-
|
-
-
|
-1,96% |
|
EUR | FR0000120404
|
43,30
09:18:31
|
43,91
11.05.2026
|
-1,39%
-0,61
|
-
-
|
-
-
|
-8,94% |
|
EUR | FR0000120073
|
175,98
09:18:39
|
176,00
11.05.2026
|
-0,01%
-0,02
|
-
-
|
-
-
|
+9,82% |
|
EUR | NL0000235190
|
173,20
09:18:42
|
175,48
11.05.2026
|
-1,30%
-2,28
|
-
-
|
-
-
|
-11,55% |
|
EUR | LU1598757687
|
52,08
09:18:42
|
52,80
11.05.2026
|
-1,36%
-0,72
|
-
-
|
-
-
|
+35,07% |
|
EUR | FR0000120628
|
39,14
09:17:51
|
39,50
11.05.2026
|
-0,91%
-0,36
|
-
-
|
-
-
|
-3,56% |
|
EUR | FR0000131104
|
91,53
09:18:30
|
92,96
11.05.2026
|
-1,54%
-1,43
|
-
-
|
-
-
|
+15,06% |
|
EUR | FR0000120503
|
50,68
09:18:07
|
50,92
11.05.2026
|
-0,47%
-0,24
|
-
-
|
-
-
|
+14,81% |
|
EUR | FR0006174348
|
25,94
09:18:26
|
25,99
11.05.2026
|
-0,19%
-0,05
|
-
-
|
-
-
|
-4,38% |
|
EUR | FR0000125338
|
99,38
09:18:19
|
101,75
11.05.2026
|
-2,33%
-2,37
|
-
-
|
-
-
|
-28,47% |
|
EUR | FR0000120172
|
17,015
09:18:40
|
17,095
11.05.2026
|
-0,47%
-0,08
|
-
-
|
-
-
|
+20,13% |
|
EUR | FR0000045072
|
16,99
09:18:21
|
17,15
11.05.2026
|
-0,93%
-0,16
|
-
-
|
-
-
|
-2,28% |
|
EUR | FR0000120644
|
61,64
09:18:20
|
61,82
11.05.2026
|
-0,29%
-0,18
|
-
-
|
-
-
|
-19,48% |
|
EUR | FR0014003TT8
|
19,135
09:18:26
|
19,415
11.05.2026
|
-1,44%
-0,28
|
-
-
|
-
-
|
-18,56% |
|
EUR | FR0000130452
|
138,10
09:18:20
|
138,70
11.05.2026
|
-0,43%
-0,60
|
-
-
|
-
-
|
+13,32% |
|
EUR | FR0010208488
|
27,36
09:18:35
|
27,46
11.05.2026
|
-0,36%
-0,10
|
-
-
|
-
-
|
+22,53% |
|
EUR | FR0000121667
|
164,00
09:18:39
|
167,00
11.05.2026
|
-1,80%
-3,00
|
-
-
|
-
-
|
-38,13% |
|
EUR | FR0014000MR3
|
58,24
09:18:36
|
58,52
11.05.2026
|
-0,48%
-0,28
|
-
-
|
-
-
|
-6,22% |
|
EUR | NL0006294274
|
140,00
09:18:42
|
139,60
11.05.2026
|
+0,29%
+0,40
|
-
-
|
-
-
|
+9,06% |
|
EUR | FR0000052292
|
1.586,50
09:18:38
|
1.606,50
11.05.2026
|
-1,24%
-20,00
|
-
-
|
-
-
|
-24,29% |
|
EUR | FR0000121485
|
238,50
09:18:40
|
238,50
11.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-20,76% |
|
EUR | FR0000120321
|
353,20
09:18:40
|
353,60
11.05.2026
|
-0,11%
-0,40
|
-
-
|
-
-
|
-3,55% |
|
EUR | FR0010307819
|
154,40
09:18:14
|
156,05
11.05.2026
|
-1,06%
-1,65
|
-
-
|
-
-
|
+22,63% |
|
EUR | FR0000121014
|
452,50
09:18:35
|
452,00
11.05.2026
|
+0,11%
+0,50
|
-
-
|
-
-
|
-29,92% |
|
EUR | FR001400AJ45
|
31,80
09:18:19
|
31,85
11.05.2026
|
-0,16%
-0,05
|
-
-
|
-
-
|
+12,50% |
|
EUR | FR0000133308
|
18,26
09:18:29
|
18,25
11.05.2026
|
+0,05%
+0,01
|
-
-
|
-
-
|
+28,52% |
|
EUR | FR0000120693
|
61,32
09:18:21
|
61,48
11.05.2026
|
-0,26%
-0,16
|
-
-
|
-
-
|
-15,90% |
|
EUR | FR0000130577
|
76,96
09:18:36
|
78,62
11.05.2026
|
-2,11%
-1,66
|
-
-
|
-
-
|
-11,28% |
|
EUR | FR0000131906
|
27,69
09:18:33
|
27,94
11.05.2026
|
-0,89%
-0,25
|
-
-
|
-
-
|
-21,12% |
|
EUR | FR0000073272
|
280,50
09:18:42
|
284,40
11.05.2026
|
-1,37%
-3,90
|
-
-
|
-
-
|
-4,37% |
|
EUR | FR0000125007
|
77,06
09:18:36
|
77,96
11.05.2026
|
-1,15%
-0,90
|
-
-
|
-
-
|
-10,35% |
|
EUR | FR0000120578
|
71,97
09:18:40
|
73,22
11.05.2026
|
-1,71%
-1,25
|
-
-
|
-
-
|
-11,48% |
|
EUR | FR0000121972
|
270,95
09:18:23
|
274,65
11.05.2026
|
-1,35%
-3,70
|
-
-
|
-
-
|
+16,92% |
|
EUR | FR0000130809
|
67,76
09:18:35
|
69,39
11.05.2026
|
-2,35%
-1,63
|
-
-
|
-
-
|
+0,97% |
|
EUR | NL00150001Q9
|
6,266
09:18:35
|
6,408
11.05.2026
|
-2,22%
-0,142
|
-
-
|
-
-
|
-31,83% |
|
EUR | NL0000226223
|
49,445
09:18:38
|
50,30
11.05.2026
|
-1,70%
-0,855
|
-
-
|
-
-
|
+124,15% |
|
EUR | FR0000121329
|
225,90
09:18:42
|
225,00
11.05.2026
|
+0,40%
+0,90
|
-
-
|
-
-
|
-2,09% |
|
EUR | FR0000120271
|
77,09
09:18:35
|
76,91
11.05.2026
|
+0,23%
+0,18
|
-
-
|
-
-
|
+38,35% |
|
EUR | FR0013326246
|
101,00
09:18:21
|
101,75
11.05.2026
|
-0,74%
-0,75
|
-
-
|
-
-
|
+9,69% |
|
EUR | FR0000124141
|
34,40
09:18:19
|
34,63
11.05.2026
|
-0,66%
-0,23
|
-
-
|
-
-
|
+16,52% |
|
EUR | FR0000125486
|
128,70
09:18:36
|
129,15
11.05.2026
|
-0,35%
-0,45
|
-
-
|
-
-
|
+7,58% |