Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
13:57:30
|
Tageshoch
08.06.2026 -
12:34:30
|
Tagestief
08.06.2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
8.204,07
-14,17
(
-0,17% )
|
8.223,27
|
8.121,40
|
+0,67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.204,07
13:57:30
|
8.218,24
05.06.2026
|
-0,17%
-14,17
|
-
-
|
-
-
|
+0,67% |
|
EUR | FR0000120404
|
45,42
13:57:31
|
45,39
05.06.2026
|
+0,07%
+0,03
|
-
-
|
-
-
|
-5,87% |
|
EUR | FR0000120073
|
164,70
13:57:36
|
166,727273
05.06.2026
|
-1,22%
-2,027273
|
-
-
|
-
-
|
+25,88% |
|
EUR | NL0000235190
|
177,48
13:57:31
|
178,96
05.06.2026
|
-0,83%
-1,48
|
-
-
|
-
-
|
-9,80% |
|
EUR | LU1598757687
|
59,16
13:57:27
|
59,22
05.06.2026
|
-0,10%
-0,06
|
-
-
|
-
-
|
+51,50% |
|
EUR | FR0000120628
|
39,59
13:57:16
|
39,52
05.06.2026
|
+0,18%
+0,07
|
-
-
|
-
-
|
-3,52% |
|
EUR | FR0000131104
|
93,74
13:57:31
|
93,65
05.06.2026
|
+0,10%
+0,09
|
-
-
|
-
-
|
+15,92% |
|
EUR | FR0000120503
|
49,32
13:57:20
|
50,16
05.06.2026
|
-1,67%
-0,84
|
-
-
|
-
-
|
+13,10% |
|
EUR | FR0006174348
|
25,34
13:57:08
|
25,63
05.06.2026
|
-1,13%
-0,29
|
-
-
|
-
-
|
-5,70% |
|
EUR | FR0000125338
|
102,35
13:57:20
|
101,80
05.06.2026
|
+0,54%
+0,55
|
-
-
|
-
-
|
-28,44% |
|
EUR | FR0000120172
|
16,125
13:56:17
|
16,30
05.06.2026
|
-1,07%
-0,175
|
-
-
|
-
-
|
+14,55% |
|
EUR | FR0000045072
|
16,585
13:55:57
|
16,53
05.06.2026
|
+0,33%
+0,055
|
-
-
|
-
-
|
-5,81% |
|
EUR | FR0000120644
|
64,52
13:56:36
|
64,42
05.06.2026
|
+0,16%
+0,10
|
-
-
|
-
-
|
-16,10% |
|
EUR | FR0014003TT8
|
19,745
13:57:29
|
19,715
05.06.2026
|
+0,15%
+0,03
|
-
-
|
-
-
|
-17,30% |
|
EUR | FR0000130452
|
124,25
13:57:25
|
124,95
05.06.2026
|
-0,56%
-0,70
|
-
-
|
-
-
|
+2,08% |
|
EUR | FR0010208488
|
26,84
13:57:28
|
26,94
05.06.2026
|
-0,37%
-0,10
|
-
-
|
-
-
|
+20,21% |
|
EUR | FR0000121667
|
172,65
13:57:32
|
174,05
05.06.2026
|
-0,80%
-1,40
|
-
-
|
-
-
|
-35,51% |
|
EUR | FR0014000MR3
|
64,88
13:57:15
|
64,92
05.06.2026
|
-0,06%
-0,04
|
-
-
|
-
-
|
+4,04% |
|
EUR | NL0006294274
|
142,40
13:54:06
|
142,20
05.06.2026
|
+0,14%
+0,20
|
-
-
|
-
-
|
+11,09% |
|
EUR | FR0000052292
|
1.636,50
13:57:36
|
1.619,00
05.06.2026
|
+1,08%
+17,50
|
-
-
|
-
-
|
-23,70% |
|
EUR | FR0000121485
|
251,65
13:57:25
|
249,45
05.06.2026
|
+0,88%
+2,20
|
-
-
|
-
-
|
-17,13% |
|
EUR | FR0000120321
|
377,60
13:57:31
|
375,50
05.06.2026
|
+0,56%
+2,10
|
-
-
|
-
-
|
+2,43% |
|
EUR | FR0010307819
|
142,35
13:57:31
|
144,00
05.06.2026
|
-1,15%
-1,65
|
-
-
|
-
-
|
+13,16% |
|
EUR | FR0000121014
|
481,60
13:57:32
|
479,05
05.06.2026
|
+0,53%
+2,55
|
-
-
|
-
-
|
-25,73% |
|
EUR | FR001400AJ45
|
31,55
13:57:31
|
31,88
05.06.2026
|
-1,04%
-0,33
|
-
-
|
-
-
|
+12,61% |
|
EUR | FR0000133308
|
17,735
13:57:31
|
17,435
05.06.2026
|
+1,72%
+0,30
|
-
-
|
-
-
|
+22,78% |
|
EUR | FR0000120693
|
62,60
13:56:47
|
62,10
05.06.2026
|
+0,81%
+0,50
|
-
-
|
-
-
|
-15,05% |
|
EUR | FR0000130577
|
88,06
13:57:31
|
87,44
05.06.2026
|
+0,71%
+0,62
|
-
-
|
-
-
|
-1,33% |
|
EUR | FR0000131906
|
26,68
13:56:43
|
26,81
05.06.2026
|
-0,48%
-0,13
|
-
-
|
-
-
|
-24,31% |
|
EUR | FR0000073272
|
295,60
13:57:19
|
298,50
05.06.2026
|
-0,97%
-2,90
|
-
-
|
-
-
|
+0,37% |
|
EUR | FR0000125007
|
74,46
13:57:32
|
77,26
05.06.2026
|
-3,62%
-2,80
|
-
-
|
-
-
|
-11,15% |
|
EUR | FR0000120578
|
77,30
13:57:31
|
77,95
05.06.2026
|
-0,83%
-0,65
|
-
-
|
-
-
|
-5,77% |
|
EUR | FR0000121972
|
268,55
13:57:31
|
269,05
05.06.2026
|
-0,19%
-0,50
|
-
-
|
-
-
|
+14,54% |
|
EUR | FR0000130809
|
70,43
13:57:31
|
70,26
05.06.2026
|
+0,24%
+0,17
|
-
-
|
-
-
|
+2,24% |
|
EUR | NL00150001Q9
|
6,136
13:57:33
|
6,227
05.06.2026
|
-1,46%
-0,091
|
-
-
|
-
-
|
-33,76% |
|
EUR | NL0000226223
|
64,03
13:57:35
|
62,82
05.06.2026
|
+1,93%
+1,21
|
-
-
|
-
-
|
+179,95% |
|
EUR | FR0000121329
|
234,00
13:57:31
|
232,40
05.06.2026
|
+0,69%
+1,60
|
-
-
|
-
-
|
+1,13% |
|
EUR | FR0000120271
|
77,53
13:57:37
|
77,37
05.06.2026
|
+0,21%
+0,16
|
-
-
|
-
-
|
+39,18% |
|
EUR | FR0013326246
|
97,50
13:57:31
|
97,80
05.06.2026
|
-0,31%
-0,30
|
-
-
|
-
-
|
+5,43% |
|
EUR | FR0000124141
|
34,73
13:56:40
|
34,88
05.06.2026
|
-0,43%
-0,15
|
-
-
|
-
-
|
+17,36% |
|
EUR | FR0000125486
|
123,80
13:57:31
|
124,25
05.06.2026
|
-0,36%
-0,45
|
-
-
|
-
-
|
+3,50% |