Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
16:01:30
|
Tageshoch
18.05.2026 -
15:53:30
|
Tagestief
18.05.2026 -
09:21:15
|
YTD % |
|---|---|---|---|
|
8.004,34
+51,79
(
+0,65% )
|
8.009,23
|
7.854,28
|
-1,78%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.004,34
16:01:30
|
7.952,55
15.05.2026
|
+0,65%
+51,79
|
-
-
|
-
-
|
-1,78% |
|
EUR | FR0000120404
|
44,18
16:01:34
|
43,44
15.05.2026
|
+1,70%
+0,74
|
-
-
|
-
-
|
-9,91% |
|
EUR | FR0000120073
|
174,44
16:01:20
|
176,24
15.05.2026
|
-1,02%
-1,80
|
-
-
|
-
-
|
+9,97% |
|
EUR | NL0000235190
|
171,68
16:01:18
|
167,68
15.05.2026
|
+2,39%
+4,00
|
-
-
|
-
-
|
-15,48% |
|
EUR | LU1598757687
|
52,82
16:01:14
|
52,24
15.05.2026
|
+1,11%
+0,58
|
-
-
|
-
-
|
+33,64% |
|
EUR | FR0000120628
|
40,08
16:01:30
|
39,18
15.05.2026
|
+2,30%
+0,90
|
-
-
|
-
-
|
-4,35% |
|
EUR | FR0000131104
|
87,75
16:01:31
|
89,25
15.05.2026
|
-1,68%
-1,50
|
-
-
|
-
-
|
+10,47% |
|
EUR | FR0000120503
|
50,40
15:57:38
|
50,50
15.05.2026
|
-0,20%
-0,10
|
-
-
|
-
-
|
+13,87% |
|
EUR | FR0006174348
|
26,60
16:01:19
|
26,47
15.05.2026
|
+0,49%
+0,13
|
-
-
|
-
-
|
-2,61% |
|
EUR | FR0000125338
|
100,15
16:01:30
|
100,00
15.05.2026
|
+0,15%
+0,15
|
-
-
|
-
-
|
-29,70% |
|
EUR | FR0000120172
|
17,385
16:01:32
|
17,085
15.05.2026
|
+1,76%
+0,30
|
-
-
|
-
-
|
+20,06% |
|
EUR | FR0000045072
|
16,89
16:01:20
|
16,90
15.05.2026
|
-0,06%
-0,01
|
-
-
|
-
-
|
-3,70% |
|
EUR | FR0000120644
|
62,40
16:01:20
|
61,24
15.05.2026
|
+1,89%
+1,16
|
-
-
|
-
-
|
-20,24% |
|
EUR | FR0014003TT8
|
19,82
16:01:33
|
19,92
15.05.2026
|
-0,50%
-0,10
|
-
-
|
-
-
|
-16,44% |
|
EUR | FR0000130452
|
131,65
16:01:07
|
130,60
15.05.2026
|
+0,80%
+1,05
|
-
-
|
-
-
|
+6,70% |
|
EUR | FR0010208488
|
26,93
16:01:29
|
26,60
15.05.2026
|
+1,24%
+0,33
|
-
-
|
-
-
|
+18,70% |
|
EUR | FR0000121667
|
175,05
16:01:25
|
173,25
15.05.2026
|
+1,04%
+1,80
|
-
-
|
-
-
|
-35,81% |
|
EUR | FR0014000MR3
|
60,16
16:00:46
|
59,28
15.05.2026
|
+1,48%
+0,88
|
-
-
|
-
-
|
-5,00% |
|
EUR | NL0006294274
|
140,80
15:58:45
|
138,60
15.05.2026
|
+1,59%
+2,20
|
-
-
|
-
-
|
+8,28% |
|
EUR | FR0000052292
|
1.588,00
16:01:24
|
1.575,50
15.05.2026
|
+0,79%
+12,50
|
-
-
|
-
-
|
-25,75% |
|
EUR | FR0000121485
|
241,20
16:01:35
|
236,85
15.05.2026
|
+1,84%
+4,35
|
-
-
|
-
-
|
-21,31% |
|
EUR | FR0000120321
|
358,50
16:01:34
|
357,10
15.05.2026
|
+0,39%
+1,40
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0010307819
|
149,65
16:01:26
|
152,10
15.05.2026
|
-1,61%
-2,45
|
-
-
|
-
-
|
+19,53% |
|
EUR | FR0000121014
|
459,55
16:01:23
|
455,60
15.05.2026
|
+0,87%
+3,95
|
-
-
|
-
-
|
-29,36% |
|
EUR | FR001400AJ45
|
31,35
16:00:03
|
31,32
15.05.2026
|
+0,10%
+0,03
|
-
-
|
-
-
|
+10,63% |
|
EUR | FR0000133308
|
18,335
16:00:17
|
18,22
15.05.2026
|
+0,63%
+0,115
|
-
-
|
-
-
|
+28,31% |
|
EUR | FR0000120693
|
62,52
16:01:20
|
61,76
15.05.2026
|
+1,23%
+0,76
|
-
-
|
-
-
|
-15,51% |
|
EUR | FR0000130577
|
81,02
16:01:27
|
77,10
15.05.2026
|
+5,08%
+3,92
|
-
-
|
-
-
|
-13,00% |
|
EUR | FR0000131906
|
29,01
16:00:46
|
28,39
15.05.2026
|
+2,18%
+0,62
|
-
-
|
-
-
|
-19,85% |
|
EUR | FR0000073272
|
277,00
16:01:29
|
271,40
15.05.2026
|
+2,06%
+5,60
|
-
-
|
-
-
|
-8,74% |
|
EUR | FR0000125007
|
74,60
16:00:48
|
74,42
15.05.2026
|
+0,24%
+0,18
|
-
-
|
-
-
|
-14,42% |
|
EUR | FR0000120578
|
74,70
16:01:34
|
73,96
15.05.2026
|
+1,00%
+0,74
|
-
-
|
-
-
|
-10,59% |
|
EUR | FR0000121972
|
262,75
16:01:14
|
263,75
15.05.2026
|
-0,38%
-1,00
|
-
-
|
-
-
|
+12,28% |
|
EUR | FR0000130809
|
67,05
16:01:30
|
66,51
15.05.2026
|
+0,81%
+0,54
|
-
-
|
-
-
|
-3,22% |
|
EUR | NL00150001Q9
|
6,436
16:01:33
|
6,478
15.05.2026
|
-0,65%
-0,042
|
-
-
|
-
-
|
-31,09% |
|
EUR | NL0000226223
|
53,13
16:01:34
|
52,83
15.05.2026
|
+0,57%
+0,30
|
-
-
|
-
-
|
+135,43% |
|
EUR | FR0000121329
|
219,20
16:01:24
|
219,40
15.05.2026
|
-0,09%
-0,20
|
-
-
|
-
-
|
-4,53% |
|
EUR | FR0000120271
|
79,34
16:01:23
|
78,68
15.05.2026
|
+0,84%
+0,66
|
-
-
|
-
-
|
+41,54% |
|
EUR | FR0013326246
|
95,78
16:01:22
|
95,00
15.05.2026
|
+0,82%
+0,78
|
-
-
|
-
-
|
+2,41% |
|
EUR | FR0000124141
|
34,06
16:00:15
|
33,62
15.05.2026
|
+1,31%
+0,44
|
-
-
|
-
-
|
+13,12% |
|
EUR | FR0000125486
|
124,90
16:01:11
|
124,65
15.05.2026
|
+0,20%
+0,25
|
-
-
|
-
-
|
+3,83% |