Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
18:05:02
|
Tageshoch
24.04.2026 -
15:04:04
|
Tagestief
24.04.2026 -
15:04:04
|
YTD % |
|---|---|---|---|
|
8.157,82
-69,50
(
-0,84% )
|
8.224,22
|
8.116,95
|
+0,10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.157,82
18:05:02
|
8.227,32
23.04.2026
|
-0,84%
-69,50
|
-
-
|
-
-
|
+0,10% |
|
EUR | FR0000120404
|
43,21
17:55:00
|
43,11
23.04.2026
|
+0,23%
+0,10
|
-
-
|
-
-
|
-10,60% |
|
EUR | FR0000120073
|
188,36
17:55:00
|
187,86
23.04.2026
|
+0,27%
+0,50
|
-
-
|
-
-
|
+17,22% |
|
EUR | NL0000235190
|
165,92
17:55:00
|
168,16
23.04.2026
|
-1,33%
-2,24
|
-
-
|
-
-
|
-15,24% |
|
EUR | LU1598757687
|
50,48
17:55:00
|
51,78
23.04.2026
|
-2,51%
-1,30
|
-
-
|
-
-
|
+32,46% |
|
EUR | FR0000120628
|
41,03
17:55:00
|
41,29
23.04.2026
|
-0,63%
-0,26
|
-
-
|
-
-
|
+0,81% |
|
EUR | FR0000131104
|
89,01
17:55:00
|
90,31
23.04.2026
|
-1,44%
-1,30
|
-
-
|
-
-
|
+11,78% |
|
EUR | FR0000120503
|
51,78
17:55:00
|
52,52
23.04.2026
|
-1,41%
-0,74
|
-
-
|
-
-
|
+18,42% |
|
EUR | FR0006174348
|
26,00
17:55:00
|
25,59
23.04.2026
|
+1,60%
+0,41
|
-
-
|
-
-
|
-5,85% |
|
EUR | FR0000125338
|
99,10
17:55:00
|
100,65
23.04.2026
|
-1,54%
-1,55
|
-
-
|
-
-
|
-29,24% |
|
EUR | FR0000120172
|
16,565
17:55:00
|
16,44
23.04.2026
|
+0,76%
+0,125
|
-
-
|
-
-
|
+15,53% |
|
EUR | FR0000045072
|
17,095
17:55:00
|
17,185
23.04.2026
|
-0,52%
-0,09
|
-
-
|
-
-
|
-2,08% |
|
EUR | FR0000120644
|
67,56
17:55:00
|
68,10
23.04.2026
|
-0,79%
-0,54
|
-
-
|
-
-
|
-11,31% |
|
EUR | FR0014003TT8
|
19,595
17:55:00
|
19,265
23.04.2026
|
+1,71%
+0,33
|
-
-
|
-
-
|
-19,19% |
|
EUR | FR0000130452
|
135,25
17:55:00
|
138,25
23.04.2026
|
-2,17%
-3,00
|
-
-
|
-
-
|
+12,95% |
|
EUR | FR0010208488
|
28,28
17:55:00
|
28,68
23.04.2026
|
-1,39%
-0,40
|
-
-
|
-
-
|
+27,98% |
|
EUR | FR0000121667
|
185,70
17:55:00
|
191,80
23.04.2026
|
-3,18%
-6,10
|
-
-
|
-
-
|
-28,94% |
|
EUR | FR0014000MR3
|
61,80
17:55:00
|
62,00
23.04.2026
|
-0,32%
-0,20
|
-
-
|
-
-
|
-0,64% |
|
EUR | NL0006294274
|
144,30
17:55:00
|
145,50
23.04.2026
|
-0,82%
-1,20
|
-
-
|
-
-
|
+13,67% |
|
EUR | FR0000052292
|
1.648,00
17:55:00
|
1.674,00
23.04.2026
|
-1,55%
-26,00
|
-
-
|
-
-
|
-21,11% |
|
EUR | FR0000121485
|
240,05
17:55:00
|
238,15
23.04.2026
|
+0,80%
+1,90
|
-
-
|
-
-
|
-20,88% |
|
EUR | FR0000120321
|
377,45
17:55:00
|
375,85
23.04.2026
|
+0,43%
+1,60
|
-
-
|
-
-
|
+2,52% |
|
EUR | FR0010307819
|
152,50
17:55:00
|
150,55
23.04.2026
|
+1,30%
+1,95
|
-
-
|
-
-
|
+18,31% |
|
EUR | FR0000121014
|
471,65
17:55:00
|
475,20
23.04.2026
|
-0,75%
-3,55
|
-
-
|
-
-
|
-26,33% |
|
EUR | FR001400AJ45
|
31,94
17:55:00
|
32,12
23.04.2026
|
-0,56%
-0,18
|
-
-
|
-
-
|
+13,46% |
|
EUR | FR0000133308
|
17,65
17:55:00
|
17,93
23.04.2026
|
-1,56%
-0,28
|
-
-
|
-
-
|
+26,27% |
|
EUR | FR0000120693
|
65,60
17:55:00
|
65,78
23.04.2026
|
-0,27%
-0,18
|
-
-
|
-
-
|
-10,01% |
|
EUR | FR0000130577
|
78,02
17:55:00
|
77,88
23.04.2026
|
+0,18%
+0,14
|
-
-
|
-
-
|
-12,12% |
|
EUR | FR0000131906
|
29,76
17:55:00
|
30,87
23.04.2026
|
-3,60%
-1,11
|
-
-
|
-
-
|
-12,85% |
|
EUR | FR0000073272
|
270,00
17:55:00
|
279,00
23.04.2026
|
-3,23%
-9,00
|
-
-
|
-
-
|
-6,19% |
|
EUR | FR0000125007
|
77,54
17:55:00
|
78,02
23.04.2026
|
-0,62%
-0,48
|
-
-
|
-
-
|
-10,28% |
|
EUR | FR0000120578
|
80,08
17:55:00
|
81,76
23.04.2026
|
-2,05%
-1,68
|
-
-
|
-
-
|
-1,16% |
|
EUR | FR0000121972
|
276,00
17:55:00
|
274,85
23.04.2026
|
+0,42%
+1,15
|
-
-
|
-
-
|
+17,01% |
|
EUR | FR0000130809
|
69,16
17:55:00
|
69,71
23.04.2026
|
-0,79%
-0,55
|
-
-
|
-
-
|
+1,44% |
|
EUR | NL00150001Q9
|
6,833
17:55:00
|
7,186
23.04.2026
|
-4,91%
-0,353
|
-
-
|
-
-
|
-23,55% |
|
EUR | NL0000226223
|
43,37
17:55:00
|
42,87
23.04.2026
|
+1,17%
+0,50
|
-
-
|
-
-
|
+91,04% |
|
EUR | FR0000121329
|
232,80
17:55:00
|
242,70
23.04.2026
|
-4,08%
-9,90
|
-
-
|
-
-
|
+5,61% |
|
EUR | FR0000120271
|
77,00
17:55:00
|
76,60
23.04.2026
|
+0,52%
+0,40
|
-
-
|
-
-
|
+37,79% |
|
EUR | FR0013326246
|
103,95
17:55:00
|
104,55
23.04.2026
|
-0,57%
-0,60
|
-
-
|
-
-
|
+12,71% |
|
EUR | FR0000124141
|
35,56
17:55:00
|
35,61
23.04.2026
|
-0,14%
-0,05
|
-
-
|
-
-
|
+19,82% |
|
EUR | FR0000125486
|
127,60
17:55:00
|
131,05
23.04.2026
|
-2,63%
-3,45
|
-
-
|
-
-
|
+9,16% |