CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 18:05:02
Tageshoch
25.05.2026 - 17:13:45
Tagestief
25.05.2026 - 09:19:00
YTD %
8.258,26
+142,51 ( +1,76% )
8.280,98
8.183,71
+1,33%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.258,26
18:05:02
8.115,75
22.05.2026
+1,76%
+142,51
-
-
-
-
 +1,33%
EUR | FR0000120404
46,18
17:55:00
44,78
22.05.2026
+3,13%
+1,40
-
-
-
-
 -7,13%
EUR | FR0000120073
184,16
17:55:00
180,38
22.05.2026
+2,10%
+3,78
-
-
-
-
 +12,55%
EUR | NL0000235190
174,26
17:55:00
169,52
22.05.2026
+2,80%
+4,74
-
-
-
-
 -14,56%
EUR | LU1598757687
58,24
17:55:00
56,78
22.05.2026
+2,57%
+1,46
-
-
-
-
 +45,25%
EUR | FR0000120628
40,47
17:55:00
40,12
22.05.2026
+0,87%
+0,35
-
-
-
-
 -2,05%
EUR | FR0000131104
92,52
17:55:00
89,93
22.05.2026
+2,88%
+2,59
-
-
-
-
 +11,31%
EUR | FR0000120503
50,28
17:55:00
49,33
22.05.2026
+1,93%
+0,95
-
-
-
-
 +11,23%
EUR | FR0006174348
27,05
17:55:00
26,90
22.05.2026
+0,56%
+0,15
-
-
-
-
 -1,03%
EUR | FR0000125338
104,25
17:55:00
103,10
22.05.2026
+1,12%
+1,15
-
-
-
-
 -27,52%
EUR | FR0000120172
17,115
17:55:00
17,09
22.05.2026
+0,15%
+0,025
-
-
-
-
 +20,10%
EUR | FR0000045072
17,45
17:55:00
17,26
22.05.2026
+1,10%
+0,19
-
-
-
-
 -1,65%
EUR | FR0000120644
61,72
17:55:00
61,86
22.05.2026
-0,23%
-0,14
-
-
-
-
 -19,43%
EUR | FR0014003TT8
20,65
17:55:00
20,32
22.05.2026
+1,62%
+0,33
-
-
-
-
 -14,77%
EUR | FR0000130452
124,00
17:55:00
121,00
22.05.2026
+2,48%
+3,00
-
-
-
-
 -1,14%
EUR | FR0010208488
27,28
17:55:00
27,17
22.05.2026
+0,40%
+0,11
-
-
-
-
 +21,24%
EUR | FR0000121667
175,10
17:55:00
173,25
22.05.2026
+1,07%
+1,85
-
-
-
-
 -35,81%
EUR | FR0014000MR3
63,24
17:55:00
62,58
22.05.2026
+1,05%
+0,66
-
-
-
-
 +0,29%
EUR | NL0006294274
145,40
17:55:00
146,22
22.05.2026
-2,68%
-4,00
-
-
-
-
 +16,72%
EUR | FR0000052292
1.650,50
17:55:00
1.605,00
22.05.2026
+2,83%
+45,50
-
-
-
-
 -24,36%
EUR | FR0000121485
247,30
17:55:00
242,00
22.05.2026
+2,19%
+5,30
-
-
-
-
 -19,60%
EUR | FR0000120321
367,65
17:55:00
361,65
22.05.2026
+1,66%
+6,00
-
-
-
-
 -1,35%
EUR | FR0010307819
155,70
17:55:00
152,60
22.05.2026
+2,03%
+3,10
-
-
-
-
 +19,92%
EUR | FR0000121014
477,90
17:55:00
472,60
22.05.2026
+1,12%
+5,30
-
-
-
-
 -26,73%
EUR | FR001400AJ45
31,72
17:55:00
31,51
22.05.2026
+0,67%
+0,21
-
-
-
-
 +11,30%
EUR | FR0000133308
18,14
17:55:00
18,205
22.05.2026
-0,36%
-0,065
-
-
-
-
 +28,20%
EUR | FR0000120693
65,42
17:55:00
64,76
22.05.2026
+1,02%
+0,66
-
-
-
-
 -11,41%
EUR | FR0000130577
83,94
17:55:00
83,30
22.05.2026
+0,77%
+0,64
-
-
-
-
 -6,00%
EUR | FR0000131906
28,77
17:55:00
27,86
22.05.2026
+3,27%
+0,91
-
-
-
-
 -21,34%
EUR | FR0000073272
301,50
17:55:00
285,00
22.05.2026
+5,79%
+16,50
-
-
-
-
 -4,17%
EUR | FR0000125007
77,50
17:55:00
75,28
22.05.2026
+2,95%
+2,22
-
-
-
-
 -13,43%
EUR | FR0000120578
77,46
17:55:00
76,88
22.05.2026
+0,75%
+0,58
-
-
-
-
 -7,06%
EUR | FR0000121972
277,30
17:55:00
269,05
22.05.2026
+3,07%
+8,25
-
-
-
-
 +14,54%
EUR | FR0000130809
71,90
17:55:00
68,80
22.05.2026
+4,51%
+3,10
-
-
-
-
 +0,12%
EUR | NL00150001Q9
6,692
17:55:00
6,511
22.05.2026
+2,78%
+0,181
-
-
-
-
 -30,73%
EUR | NL0000226223
58,02
17:55:00
57,93
22.05.2026
+0,16%
+0,09
-
-
-
-
 +158,16%
EUR | FR0000121329
232,10
17:55:00
229,70
22.05.2026
+1,04%
+2,40
-
-
-
-
 -0,04%
EUR | FR0000120271
77,67
17:55:00
78,65
22.05.2026
-1,25%
-0,98
-
-
-
-
 +41,48%
EUR | FR0013326246
98,28
17:55:00
97,60
22.05.2026
+0,70%
+0,68
-
-
-
-
 +5,22%
EUR | FR0000124141
35,33
17:55:00
34,69
22.05.2026
+1,84%
+0,64
-
-
-
-
 +16,72%
EUR | FR0000125486
125,65
17:55:00
121,70
22.05.2026
+3,25%
+3,95
-
-
-
-
 +1,37%