CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 11:15:45
Tageshoch
27.05.2026 - 11:14:45
Tagestief
27.05.2026 - 09:00:30
YTD %
8.240,55
+67,44 ( +0,83% )
8.241,41
8.190,88
+1,12%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.240,55
11:15:45
8.173,11
26.05.2026
+0,83%
+67,44
-
-
-
-
 +1,12%
EUR | FR0000120404
46,52
11:15:35
45,41
26.05.2026
+2,44%
+1,11
-
-
-
-
 -5,83%
EUR | FR0000120073
183,80
11:15:48
181,96
26.05.2026
+1,01%
+1,84
-
-
-
-
 +13,54%
EUR | NL0000235190
177,04
11:15:53
172,28
26.05.2026
+2,76%
+4,76
-
-
-
-
 -13,17%
EUR | LU1598757687
58,54
11:15:37
58,08
26.05.2026
+0,79%
+0,46
-
-
-
-
 +48,58%
EUR | FR0000120628
40,63
11:15:02
40,43
26.05.2026
+0,49%
+0,20
-
-
-
-
 -1,29%
EUR | FR0000131104
92,77
11:15:36
92,20
26.05.2026
+0,62%
+0,57
-
-
-
-
 +14,12%
EUR | FR0000120503
50,04
11:13:54
50,02
26.05.2026
+0,04%
+0,02
-
-
-
-
 +12,78%
EUR | FR0006174348
25,99
11:14:21
25,86
26.05.2026
+0,50%
+0,13
-
-
-
-
 -4,86%
EUR | FR0000125338
101,35
11:15:50
104,30
26.05.2026
-2,83%
-2,95
-
-
-
-
 -26,68%
EUR | FR0000120172
15,935
11:15:11
16,08
26.05.2026
-0,90%
-0,145
-
-
-
-
 +13,00%
EUR | FR0000045072
16,535
11:14:46
16,395
26.05.2026
+0,85%
+0,14
-
-
-
-
 -6,58%
EUR | FR0000120644
61,62
11:13:36
61,28
26.05.2026
+0,55%
+0,34
-
-
-
-
 -20,19%
EUR | FR0014003TT8
20,07
11:15:20
20,33
26.05.2026
-1,28%
-0,26
-
-
-
-
 -14,72%
EUR | FR0000130452
124,05
11:15:11
121,45
26.05.2026
+2,14%
+2,60
-
-
-
-
 -0,78%
EUR | FR0010208488
26,90
11:15:49
27,43
26.05.2026
-1,93%
-0,53
-
-
-
-
 +22,40%
EUR | FR0000121667
175,20
11:15:43
172,10
26.05.2026
+1,80%
+3,10
-
-
-
-
 -36,24%
EUR | FR0014000MR3
62,80
11:15:00
61,96
26.05.2026
+1,36%
+0,84
-
-
-
-
 -0,71%
EUR | NL0006294274
142,50
11:15:16
143,60
26.05.2026
-0,77%
-1,10
-
-
-
-
 +12,19%
EUR | FR0000052292
1.657,00
11:15:50
1.596,50
26.05.2026
+3,79%
+60,50
-
-
-
-
 -24,76%
EUR | FR0000121485
248,55
11:15:59
239,75
26.05.2026
+3,67%
+8,80
-
-
-
-
 -20,35%
EUR | FR0000120321
379,70
11:15:52
368,70
26.05.2026
+2,98%
+11,00
-
-
-
-
 +0,57%
EUR | FR0010307819
152,15
11:15:56
153,55
26.05.2026
-0,91%
-1,40
-
-
-
-
 +20,67%
EUR | FR0000121014
487,65
11:15:58
469,20
26.05.2026
+3,93%
+18,45
-
-
-
-
 -27,26%
EUR | FR001400AJ45
31,12
11:15:44
30,35
26.05.2026
+2,54%
+0,77
-
-
-
-
 +7,21%
EUR | FR0000133308
17,83
11:15:56
18,005
26.05.2026
-0,97%
-0,175
-
-
-
-
 +26,80%
EUR | FR0000120693
65,66
11:15:51
64,18
26.05.2026
+2,31%
+1,48
-
-
-
-
 -12,20%
EUR | FR0000130577
82,60
11:15:15
82,32
26.05.2026
+0,34%
+0,28
-
-
-
-
 -7,11%
EUR | FR0000131906
30,08
11:15:41
28,66
26.05.2026
+4,95%
+1,42
-
-
-
-
 -19,09%
EUR | FR0000073272
299,30
11:15:31
295,10
26.05.2026
+1,42%
+4,20
-
-
-
-
 -0,77%
EUR | FR0000125007
78,56
11:15:09
76,60
26.05.2026
+2,56%
+1,96
-
-
-
-
 -11,91%
EUR | FR0000120578
76,61
11:15:09
76,32
26.05.2026
+0,38%
+0,29
-
-
-
-
 -7,74%
EUR | FR0000121972
273,85
11:15:14
273,20
26.05.2026
+0,24%
+0,65
-
-
-
-
 +16,30%
EUR | FR0000130809
71,47
11:15:36
70,88
26.05.2026
+0,83%
+0,59
-
-
-
-
 +3,14%
EUR | NL00150001Q9
7,061
11:15:45
6,765
26.05.2026
+4,38%
+0,296
-
-
-
-
 -28,03%
EUR | NL0000226223
60,30
11:15:54
59,84
26.05.2026
+0,77%
+0,46
-
-
-
-
 +166,67%
EUR | FR0000121329
233,10
11:14:56
230,30
26.05.2026
+1,22%
+2,80
-
-
-
-
 +0,22%
EUR | FR0000120271
75,69
11:15:59
78,22
26.05.2026
-3,23%
-2,53
-
-
-
-
 +40,71%
EUR | FR0013326246
98,40
11:14:19
97,70
26.05.2026
+0,72%
+0,70
-
-
-
-
 +5,33%
EUR | FR0000124141
35,08
11:15:57
35,26
26.05.2026
-0,51%
-0,18
-
-
-
-
 +18,64%
EUR | FR0000125486
124,55
11:14:46
124,10
26.05.2026
+0,36%
+0,45
-
-
-
-
 +3,37%