Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:05:02
|
Tageshoch
27.04.2026 -
13:35:45
|
Tagestief
27.04.2026 -
17:22:30
|
YTD % |
|---|---|---|---|
|
8.141,92
-15,90
(
-0,19% )
|
8.214,63
|
8.127,83
|
-0,09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.141,92
18:05:02
|
8.157,82
24.04.2026
|
-0,19%
-15,90
|
-
-
|
-
-
|
-0,09% |
|
EUR | FR0000120404
|
42,89
17:55:00
|
43,21
24.04.2026
|
-0,74%
-0,32
|
-
-
|
-
-
|
-10,39% |
|
EUR | FR0000120073
|
187,62
17:55:00
|
188,36
24.04.2026
|
-0,39%
-0,74
|
-
-
|
-
-
|
+17,53% |
|
EUR | NL0000235190
|
165,56
17:55:00
|
165,92
24.04.2026
|
-0,22%
-0,36
|
-
-
|
-
-
|
-16,37% |
|
EUR | LU1598757687
|
50,30
17:55:00
|
50,48
24.04.2026
|
-0,36%
-0,18
|
-
-
|
-
-
|
+29,14% |
|
EUR | FR0000120628
|
40,77
17:55:00
|
41,03
24.04.2026
|
-0,63%
-0,26
|
-
-
|
-
-
|
+0,17% |
|
EUR | FR0000131104
|
90,16
17:55:00
|
89,01
24.04.2026
|
+1,29%
+1,15
|
-
-
|
-
-
|
+10,17% |
|
EUR | FR0000120503
|
51,62
17:55:00
|
51,78
24.04.2026
|
-0,31%
-0,16
|
-
-
|
-
-
|
+16,75% |
|
EUR | FR0006174348
|
25,86
17:55:00
|
26,00
24.04.2026
|
-0,54%
-0,14
|
-
-
|
-
-
|
-4,34% |
|
EUR | FR0000125338
|
101,60
17:55:00
|
99,10
24.04.2026
|
+2,52%
+2,50
|
-
-
|
-
-
|
-30,33% |
|
EUR | FR0000120172
|
16,465
17:55:00
|
16,565
24.04.2026
|
-0,60%
-0,10
|
-
-
|
-
-
|
+16,41% |
|
EUR | FR0000045072
|
17,135
17:55:00
|
17,095
24.04.2026
|
+0,23%
+0,04
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0000120644
|
66,58
17:55:00
|
67,56
24.04.2026
|
-1,45%
-0,98
|
-
-
|
-
-
|
-12,01% |
|
EUR | FR0014003TT8
|
19,35
17:55:00
|
19,595
24.04.2026
|
-1,25%
-0,245
|
-
-
|
-
-
|
-17,81% |
|
EUR | FR0000130452
|
136,00
17:55:00
|
135,25
24.04.2026
|
+0,55%
+0,75
|
-
-
|
-
-
|
+10,50% |
|
EUR | FR0010208488
|
28,28
17:55:00
|
28,28
24.04.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+26,19% |
|
EUR | FR0000121667
|
186,45
17:55:00
|
185,70
24.04.2026
|
+0,40%
+0,75
|
-
-
|
-
-
|
-31,20% |
|
EUR | FR0014000MR3
|
61,54
17:55:00
|
61,80
24.04.2026
|
-0,42%
-0,26
|
-
-
|
-
-
|
-0,96% |
|
EUR | NL0006294274
|
145,30
17:55:00
|
144,30
24.04.2026
|
+0,69%
+1,00
|
-
-
|
-
-
|
+12,73% |
|
EUR | FR0000052292
|
1.658,00
17:55:00
|
1.648,00
24.04.2026
|
+0,61%
+10,00
|
-
-
|
-
-
|
-22,34% |
|
EUR | FR0000121485
|
243,75
17:55:00
|
240,05
24.04.2026
|
+1,54%
+3,70
|
-
-
|
-
-
|
-20,25% |
|
EUR | FR0000120321
|
373,80
17:55:00
|
377,45
24.04.2026
|
-0,97%
-3,65
|
-
-
|
-
-
|
+2,96% |
|
EUR | FR0010307819
|
150,45
17:55:00
|
152,50
24.04.2026
|
-1,34%
-2,05
|
-
-
|
-
-
|
+19,84% |
|
EUR | FR0000121014
|
467,45
17:55:00
|
471,65
24.04.2026
|
-0,89%
-4,20
|
-
-
|
-
-
|
-26,88% |
|
EUR | FR001400AJ45
|
32,06
17:55:00
|
31,94
24.04.2026
|
+0,38%
+0,12
|
-
-
|
-
-
|
+12,82% |
|
EUR | FR0000133308
|
17,385
17:55:00
|
17,65
24.04.2026
|
-1,50%
-0,265
|
-
-
|
-
-
|
+24,30% |
|
EUR | FR0000120693
|
64,70
17:55:00
|
65,60
24.04.2026
|
-1,37%
-0,90
|
-
-
|
-
-
|
-10,26% |
|
EUR | FR0000130577
|
78,78
17:55:00
|
78,02
24.04.2026
|
+0,97%
+0,76
|
-
-
|
-
-
|
-11,96% |
|
EUR | FR0000131906
|
30,63
17:55:00
|
29,76
24.04.2026
|
+2,92%
+0,87
|
-
-
|
-
-
|
-15,98% |
|
EUR | FR0000073272
|
274,00
17:55:00
|
270,00
24.04.2026
|
+1,48%
+4,00
|
-
-
|
-
-
|
-9,21% |
|
EUR | FR0000125007
|
77,36
17:55:00
|
77,54
24.04.2026
|
-0,23%
-0,18
|
-
-
|
-
-
|
-10,83% |
|
EUR | FR0000120578
|
78,90
17:55:00
|
80,08
24.04.2026
|
-1,47%
-1,18
|
-
-
|
-
-
|
-3,19% |
|
EUR | FR0000121972
|
275,10
17:55:00
|
276,00
24.04.2026
|
-0,33%
-0,90
|
-
-
|
-
-
|
+17,50% |
|
EUR | FR0000130809
|
70,03
17:55:00
|
69,16
24.04.2026
|
+1,26%
+0,87
|
-
-
|
-
-
|
+0,64% |
|
EUR | NL00150001Q9
|
6,842
17:55:00
|
6,833
24.04.2026
|
+0,13%
+0,009
|
-
-
|
-
-
|
-27,31% |
|
EUR | NL0000226223
|
42,38
17:55:00
|
43,37
24.04.2026
|
-2,28%
-0,99
|
-
-
|
-
-
|
+93,27% |
|
EUR | FR0000121329
|
231,20
17:55:00
|
232,80
24.04.2026
|
-0,69%
-1,60
|
-
-
|
-
-
|
+1,31% |
|
EUR | FR0000120271
|
76,81
17:55:00
|
77,00
24.04.2026
|
-0,25%
-0,19
|
-
-
|
-
-
|
+38,51% |
|
EUR | FR0013326246
|
103,30
17:55:00
|
103,95
24.04.2026
|
-0,63%
-0,65
|
-
-
|
-
-
|
+12,06% |
|
EUR | FR0000124141
|
35,55
17:55:00
|
35,56
24.04.2026
|
-0,03%
-0,01
|
-
-
|
-
-
|
+19,65% |
|
EUR | FR0000125486
|
127,75
17:55:00
|
127,60
24.04.2026
|
+0,12%
+0,15
|
-
-
|
-
-
|
+6,29% |