Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
15:26:30
|
Tageshoch
04.09.2026 -
09:21:15
|
Tagestief
04.09.2026 -
15:14:30
|
YTD % |
|---|---|---|---|
|
8.256,07
-30,33
(
-0,37% )
|
8.297,07
|
8.254,68
|
+1,31%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.256,07
15:26:30
|
8.286,40
03.09.2026
|
-0,37%
-30,33
|
-
-
|
-
-
|
+1,31% |
|
EUR | FR0000120404
|
46,83
15:26:05
|
45,77
03.09.2026
|
+2,32%
+1,06
|
-
-
|
-
-
|
-5,08% |
|
EUR | FR0000120073
|
169,32
15:26:39
|
172,76
03.09.2026
|
-1,99%
-3,44
|
-
-
|
-
-
|
+18,58% |
|
EUR | NL0000235190
|
199,50
15:26:38
|
197,00
03.09.2026
|
+1,27%
+2,50
|
-
-
|
-
-
|
-0,71% |
|
EUR | LU1598757687
|
67,14
15:26:09
|
65,66
03.09.2026
|
+2,25%
+1,48
|
-
-
|
-
-
|
+67,97% |
|
EUR | FR0000120628
|
44,19
15:24:59
|
44,21
03.09.2026
|
-0,05%
-0,02
|
-
-
|
-
-
|
+7,93% |
|
EUR | FR0000131104
|
104,22
15:26:27
|
104,14
03.09.2026
|
+0,08%
+0,08
|
-
-
|
-
-
|
+28,90% |
|
EUR | FR0000120503
|
44,32
15:25:07
|
44,21
03.09.2026
|
+0,25%
+0,11
|
-
-
|
-
-
|
-0,32% |
|
EUR | FR0006174348
|
27,16
15:25:50
|
27,25
03.09.2026
|
-0,33%
-0,09
|
-
-
|
-
-
|
+0,26% |
|
EUR | FR0000125338
|
108,05
15:26:19
|
110,00
03.09.2026
|
-1,77%
-1,95
|
-
-
|
-
-
|
-22,67% |
|
EUR | FR0000120172
|
16,385
15:25:48
|
16,33
03.09.2026
|
+0,34%
+0,055
|
-
-
|
-
-
|
+14,76% |
|
EUR | FR0000045072
|
18,84
15:25:57
|
18,845
03.09.2026
|
-0,03%
-0,005
|
-
-
|
-
-
|
+7,38% |
|
EUR | FR0000120644
|
63,40
15:22:38
|
63,60
03.09.2026
|
-0,31%
-0,20
|
-
-
|
-
-
|
-17,17% |
|
EUR | FR0014003TT8
|
21,46
15:26:13
|
22,48
03.09.2026
|
-4,54%
-1,02
|
-
-
|
-
-
|
-5,70% |
|
EUR | FR0000130452
|
108,25
15:25:19
|
109,25
03.09.2026
|
-0,92%
-1,00
|
-
-
|
-
-
|
-10,74% |
|
EUR | FR0010208488
|
23,78
15:25:52
|
23,79
03.09.2026
|
-0,04%
-0,01
|
-
-
|
-
-
|
+6,16% |
|
EUR | FR0000121667
|
149,75
15:26:17
|
152,95
03.09.2026
|
-2,09%
-3,20
|
-
-
|
-
-
|
-43,33% |
|
EUR | FR0014000MR3
|
73,10
15:26:20
|
73,46
03.09.2026
|
-0,49%
-0,36
|
-
-
|
-
-
|
+17,72% |
|
EUR | NL0006294274
|
160,10
15:25:55
|
161,70
03.09.2026
|
-0,99%
-1,60
|
-
-
|
-
-
|
+26,33% |
|
EUR | FR0000052292
|
1.456,00
15:26:38
|
1.481,50
03.09.2026
|
-1,72%
-25,50
|
-
-
|
-
-
|
-30,18% |
|
EUR | FR0000121485
|
244,55
15:25:54
|
244,60
03.09.2026
|
-0,02%
-0,05
|
-
-
|
-
-
|
-18,74% |
|
EUR | FR0000120321
|
378,70
15:26:36
|
378,50
03.09.2026
|
+0,05%
+0,20
|
-
-
|
-
-
|
+3,25% |
|
EUR | FR0010307819
|
140,55
15:26:19
|
136,45
03.09.2026
|
+3,00%
+4,10
|
-
-
|
-
-
|
+7,23% |
|
EUR | FR0000121014
|
428,00
15:26:32
|
431,05
03.09.2026
|
-0,71%
-3,05
|
-
-
|
-
-
|
-33,17% |
|
EUR | FR001400AJ45
|
34,85
15:25:44
|
34,85
03.09.2026
|
0,00%
0,00
|
-
-
|
-
-
|
+23,10% |
|
EUR | FR0000133308
|
15,23
15:25:56
|
15,405
03.09.2026
|
-1,14%
-0,175
|
-
-
|
-
-
|
+8,49% |
|
EUR | FR0000120693
|
62,34
15:26:06
|
62,46
03.09.2026
|
-0,19%
-0,12
|
-
-
|
-
-
|
-14,56% |
|
EUR | FR0000130577
|
101,45
15:26:18
|
103,75
03.09.2026
|
-2,22%
-2,30
|
-
-
|
-
-
|
+17,07% |
|
EUR | FR0000131906
|
29,50
15:26:00
|
28,85
03.09.2026
|
+2,25%
+0,65
|
-
-
|
-
-
|
-18,55% |
|
EUR | FR0000073272
|
331,90
15:26:36
|
331,50
03.09.2026
|
+0,12%
+0,40
|
-
-
|
-
-
|
+11,47% |
|
EUR | FR0000125007
|
75,48
15:26:12
|
75,50
03.09.2026
|
-0,03%
-0,02
|
-
-
|
-
-
|
-13,18% |
|
EUR | FR0000120578
|
76,23
15:26:26
|
76,27
03.09.2026
|
-0,05%
-0,04
|
-
-
|
-
-
|
-7,80% |
|
EUR | FR0000121972
|
287,55
15:26:15
|
287,35
03.09.2026
|
+0,07%
+0,20
|
-
-
|
-
-
|
+22,33% |
|
EUR | FR0000130809
|
73,73
15:26:35
|
74,38
03.09.2026
|
-0,87%
-0,65
|
-
-
|
-
-
|
+8,24% |
|
EUR | NL00150001Q9
|
4,797
15:25:11
|
4,705
03.09.2026
|
+1,96%
+0,092
|
-
-
|
-
-
|
-49,95% |
|
EUR | NL0000226223
|
44,895
15:26:20
|
44,025
03.09.2026
|
+1,98%
+0,87
|
-
-
|
-
-
|
+96,19% |
|
EUR | FR0000121329
|
232,70
15:25:37
|
234,70
03.09.2026
|
-0,85%
-2,00
|
-
-
|
-
-
|
+2,13% |
|
EUR | FR0000120271
|
76,34
15:26:37
|
78,02
03.09.2026
|
-2,15%
-1,68
|
-
-
|
-
-
|
+40,35% |
|
EUR | FR0013326246
|
96,62
15:26:01
|
96,88
03.09.2026
|
-0,27%
-0,26
|
-
-
|
-
-
|
+4,44% |
|
EUR | FR0000124141
|
31,83
15:26:26
|
31,81
03.09.2026
|
+0,06%
+0,02
|
-
-
|
-
-
|
+7,03% |
|
EUR | FR0000125486
|
113,35
15:26:07
|
113,15
03.09.2026
|
+0,18%
+0,20
|
-
-
|
-
-
|
-5,75% |