CAC 40
BÖRSE:
ENIN
Offen
 
...
Letzter Kurs
28.03.2024 - 10:47:00
Tageshoch
28.03.2024 - 10:45:15
Tagestief
28.03.2024 - 09:01:00
YTD %
8.246,93
+42,12 ( +0,51% )
8.251,60
8.214,99
+9,33%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | FR0003500008
8.246,93
10:47:00
8.204,81
27.03.2024
+0,51%
+42,12
-
-
-
-
+9,33%
EUR | FR0000120404
43,62
10:47:03
43,19
27.03.2024
+1,00%
+0,43
-
-
-
-
+24,83%
EUR | FR0000120073
193,94
10:46:37
193,32
27.03.2024
+0,32%
+0,62
-
-
-
-
+9,77%
EUR | NL0000235190
172,00
10:46:54
171,60
27.03.2024
+0,23%
+0,40
-
-
-
-
+22,76%
EUR | LU1598757687
25,575
10:46:01
25,495
27.03.2024
+0,31%
+0,08
-
-
-
-
-0,70%
EUR | FR0000120628
34,80
10:46:43
34,69
27.03.2024
+0,32%
+0,11
-
-
-
-
+17,63%
EUR | FR0000131104
65,57
10:47:00
64,67
27.03.2024
+1,39%
+0,90
-
-
-
-
+3,32%
EUR | FR0000120503
38,05
10:46:50
37,97
27.03.2024
+0,21%
+0,08
-
-
-
-
+11,28%
EUR | FR0000125338
214,80
10:45:53
214,70
27.03.2024
+0,05%
+0,10
-
-
-
-
+13,75%
EUR | FR0000120172
15,97
10:46:20
16,09
27.03.2024
-0,75%
-0,12
-
-
-
-
-2,87%
EUR | FR0000045072
13,732
10:46:50
13,58
27.03.2024
+1,12%
+0,152
-
-
-
-
+5,66%
EUR | FR0000120644
59,87
10:46:45
59,73
27.03.2024
+0,23%
+0,14
-
-
-
-
+1,79%
EUR | FR0014003TT8
41,235
10:46:47
41,225
27.03.2024
+0,02%
+0,01
-
-
-
-
-6,80%
EUR | FR0010908533
49,70
10:46:32
49,22
27.03.2024
+0,98%
+0,48
-
-
-
-
-9,09%
EUR | FR0010208488
15,568
10:46:22
15,634
27.03.2024
-0,42%
-0,066
-
-
-
-
-1,78%
EUR | FR0000121667
210,90
10:46:05
210,85
27.03.2024
+0,02%
+0,05
-
-
-
-
+16,11%
EUR | FR0014000MR3
58,36
10:46:37
57,42
27.03.2024
+1,64%
+0,94
-
-
-
-
-2,64%
EUR | FR0000052292
2.411,00
10:46:41
2.388,00
27.03.2024
+0,96%
+23,00
-
-
-
-
+24,45%
EUR | FR0000121485
370,75
10:46:58
366,60
27.03.2024
+1,13%
+4,15
-
-
-
-
-8,12%
EUR | FR0000120321
440,80
10:46:30
439,00
27.03.2024
+0,41%
+1,80
-
-
-
-
-2,59%
EUR | FR0010307819
98,40
10:46:57
96,56
27.03.2024
+1,91%
+1,84
-
-
-
-
+2,61%
EUR | FR0000121014
841,40
10:47:00
830,30
27.03.2024
+1,34%
+11,10
-
-
-
-
+13,18%
EUR | FR001400AJ45
35,77
10:46:45
35,68
27.03.2024
+0,25%
+0,09
-
-
-
-
+9,92%
EUR | FR0000133308
10,88
10:46:33
10,806
27.03.2024
+0,68%
+0,074
-
-
-
-
+4,87%
EUR | FR0000120693
151,95
10:46:47
149,35
27.03.2024
+1,74%
+2,60
-
-
-
-
-6,51%
EUR | FR0000130577
101,00
10:46:03
99,90
27.03.2024
+1,10%
+1,10
-
-
-
-
+18,93%
EUR | FR0000131906
46,795
10:46:36
46,415
27.03.2024
+0,82%
+0,38
-
-
-
-
+25,77%
EUR | FR0000073272
211,25
10:46:31
209,35
27.03.2024
+0,91%
+1,90
-
-
-
-
+31,29%
EUR | FR0000125007
71,93
10:46:54
72,17
27.03.2024
-0,33%
-0,24
-
-
-
-
+8,27%
EUR | FR0000120578
91,52
10:46:58
91,76
27.03.2024
-0,26%
-0,24
-
-
-
-
+2,23%
EUR | FR0000121972
210,95
10:46:56
209,30
27.03.2024
+0,79%
+1,65
-
-
-
-
+15,14%
EUR | FR0000130809
24,615
10:47:01
24,245
27.03.2024
+1,53%
+0,37
-
-
-
-
+0,92%
EUR | NL00150001Q9
26,645
10:46:59
26,68
27.03.2024
-0,13%
-0,035
-
-
-
-
+26,18%
EUR | NL0000226223
40,415
10:46:57
40,43
27.03.2024
-0,04%
-0,015
-
-
-
-
-10,64%
EUR | FR0000051807
90,34
10:47:02
90,68
27.03.2024
-0,37%
-0,34
-
-
-
-
-31,33%
EUR | FR0000121329
158,25
10:47:03
158,60
27.03.2024
-0,22%
-0,35
-
-
-
-
+18,40%
EUR | FR0000120271
63,29
10:46:50
63,04
27.03.2024
+0,40%
+0,25
-
-
-
-
+2,34%
EUR | FR0013326246
74,76
10:45:03
74,74
27.03.2024
+0,03%
+0,02
-
-
-
-
+11,69%
EUR | FR0000124141
30,30
10:46:30
30,37
27.03.2024
-0,23%
-0,07
-
-
-
-
+6,34%
EUR | FR0000125486
119,38
10:46:24
120,06
27.03.2024
-0,57%
-0,68
-
-
-
-
+5,59%
EUR | FR0000127771
10,03
10:46:57
10,04
27.03.2024
-0,10%
-0,01
-
-
-
-
+3,76%