Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.05.2026
-
14:44:00
|
Tageshoch
14.05.2026 -
13:58:45
|
Tagestief
14.05.2026 -
10:00:30
|
YTD % |
|---|---|---|---|
|
8.068,94
+60,97
(
+0,76% )
|
8.083,99
|
8.030,63
|
-0,99%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.068,94
14:44:00
|
8.007,97
13.05.2026
|
+0,76%
+60,97
|
-
-
|
-
-
|
-0,99% |
|
EUR | FR0000120404
|
44,55
14:42:29
|
44,03
13.05.2026
|
+1,18%
+0,52
|
-
-
|
-
-
|
-8,69% |
|
EUR | FR0000120073
|
178,60
14:44:01
|
177,02
13.05.2026
|
+0,89%
+1,58
|
-
-
|
-
-
|
+10,46% |
|
EUR | NL0000235190
|
173,20
14:44:01
|
173,44
13.05.2026
|
-0,14%
-0,24
|
-
-
|
-
-
|
-12,58% |
|
EUR | LU1598757687
|
55,45
14:43:57
|
54,90
13.05.2026
|
+1,00%
+0,55
|
-
-
|
-
-
|
+40,45% |
|
EUR | FR0000120628
|
39,34
14:44:03
|
38,90
13.05.2026
|
+1,13%
+0,44
|
-
-
|
-
-
|
-5,03% |
|
EUR | FR0000131104
|
92,14
14:43:56
|
91,41
13.05.2026
|
+0,80%
+0,73
|
-
-
|
-
-
|
+13,15% |
|
EUR | FR0000120503
|
51,50
14:43:31
|
50,90
13.05.2026
|
+1,18%
+0,60
|
-
-
|
-
-
|
+14,77% |
|
EUR | FR0006174348
|
26,32
14:42:30
|
26,23
13.05.2026
|
+0,34%
+0,09
|
-
-
|
-
-
|
-3,50% |
|
EUR | FR0000125338
|
96,74
14:43:24
|
96,74
13.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-31,99% |
|
EUR | FR0000120172
|
17,135
14:43:45
|
17,255
13.05.2026
|
-0,70%
-0,12
|
-
-
|
-
-
|
+21,26% |
|
EUR | FR0000045072
|
17,205
14:42:37
|
17,025
13.05.2026
|
+1,06%
+0,18
|
-
-
|
-
-
|
-2,99% |
|
EUR | FR0000120644
|
62,24
14:42:35
|
61,44
13.05.2026
|
+1,30%
+0,80
|
-
-
|
-
-
|
-19,98% |
|
EUR | FR0014003TT8
|
19,28
14:43:24
|
19,075
13.05.2026
|
+1,07%
+0,205
|
-
-
|
-
-
|
-19,99% |
|
EUR | FR0000130452
|
133,50
14:44:07
|
132,85
13.05.2026
|
+0,49%
+0,65
|
-
-
|
-
-
|
+8,54% |
|
EUR | FR0010208488
|
27,52
14:43:43
|
27,40
13.05.2026
|
+0,44%
+0,12
|
-
-
|
-
-
|
+22,27% |
|
EUR | FR0000121667
|
171,20
14:43:44
|
170,45
13.05.2026
|
+0,44%
+0,75
|
-
-
|
-
-
|
-36,85% |
|
EUR | FR0014000MR3
|
59,10
14:44:02
|
58,82
13.05.2026
|
+0,48%
+0,28
|
-
-
|
-
-
|
-5,74% |
|
EUR | NL0006294274
|
140,50
14:39:41
|
139,00
13.05.2026
|
+1,08%
+1,50
|
-
-
|
-
-
|
+8,59% |
|
EUR | FR0000052292
|
1.592,50
14:43:54
|
1.582,50
13.05.2026
|
+0,63%
+10,00
|
-
-
|
-
-
|
-25,42% |
|
EUR | FR0000121485
|
242,05
14:43:24
|
240,60
13.05.2026
|
+0,60%
+1,45
|
-
-
|
-
-
|
-20,07% |
|
EUR | FR0000120321
|
355,75
14:42:22
|
355,60
13.05.2026
|
+0,04%
+0,15
|
-
-
|
-
-
|
-3,00% |
|
EUR | FR0010307819
|
154,55
14:44:03
|
154,30
13.05.2026
|
+0,16%
+0,25
|
-
-
|
-
-
|
+21,26% |
|
EUR | FR0000121014
|
459,80
14:44:02
|
452,30
13.05.2026
|
+1,66%
+7,50
|
-
-
|
-
-
|
-29,88% |
|
EUR | FR001400AJ45
|
31,85
14:43:35
|
31,56
13.05.2026
|
+0,92%
+0,29
|
-
-
|
-
-
|
+11,48% |
|
EUR | FR0000133308
|
18,62
14:43:53
|
18,445
13.05.2026
|
+0,95%
+0,175
|
-
-
|
-
-
|
+29,89% |
|
EUR | FR0000120693
|
61,18
14:43:17
|
60,70
13.05.2026
|
+0,79%
+0,48
|
-
-
|
-
-
|
-16,96% |
|
EUR | FR0000130577
|
77,12
14:33:02
|
76,44
13.05.2026
|
+0,89%
+0,68
|
-
-
|
-
-
|
-13,74% |
|
EUR | FR0000131906
|
28,47
14:43:33
|
28,10
13.05.2026
|
+1,32%
+0,37
|
-
-
|
-
-
|
-20,67% |
|
EUR | FR0000073272
|
282,80
14:43:33
|
281,50
13.05.2026
|
+0,46%
+1,30
|
-
-
|
-
-
|
-5,35% |
|
EUR | FR0000125007
|
76,58
14:42:29
|
75,94
13.05.2026
|
+0,84%
+0,64
|
-
-
|
-
-
|
-12,67% |
|
EUR | FR0000120578
|
73,22
14:43:16
|
72,72
13.05.2026
|
+0,69%
+0,50
|
-
-
|
-
-
|
-12,09% |
|
EUR | FR0000121972
|
270,55
14:44:02
|
268,40
13.05.2026
|
+0,80%
+2,15
|
-
-
|
-
-
|
+14,26% |
|
EUR | FR0000130809
|
67,77
14:44:06
|
66,52
13.05.2026
|
+1,88%
+1,25
|
-
-
|
-
-
|
-3,20% |
|
EUR | NL00150001Q9
|
6,665
14:43:43
|
6,484
13.05.2026
|
+2,79%
+0,181
|
-
-
|
-
-
|
-31,02% |
|
EUR | NL0000226223
|
53,98
14:43:06
|
52,34
13.05.2026
|
+3,13%
+1,64
|
-
-
|
-
-
|
+133,24% |
|
EUR | FR0000121329
|
224,30
14:43:33
|
223,70
13.05.2026
|
+0,27%
+0,60
|
-
-
|
-
-
|
-2,65% |
|
EUR | FR0000120271
|
77,93
14:43:19
|
77,81
13.05.2026
|
+0,15%
+0,12
|
-
-
|
-
-
|
+39,97% |
|
EUR | FR0013326246
|
101,40
14:42:21
|
100,60
13.05.2026
|
+0,80%
+0,80
|
-
-
|
-
-
|
+8,45% |
|
EUR | FR0000124141
|
34,77
14:43:44
|
34,46
13.05.2026
|
+0,90%
+0,31
|
-
-
|
-
-
|
+15,95% |
|
EUR | FR0000125486
|
127,10
14:42:35
|
126,05
13.05.2026
|
+0,83%
+1,05
|
-
-
|
-
-
|
+5,00% |