CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 15:47:45
Tageshoch
27.04.2026 - 13:35:45
Tagestief
27.04.2026 - 10:11:15
YTD %
8.164,59
+6,77 ( +0,08% )
8.214,63
8.144,26
+0,19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.164,59
15:47:45
8.157,82
24.04.2026
+0,08%
+6,77
-
-
-
-
 +0,19%
EUR | FR0000120404
43,03
15:47:41
43,21
24.04.2026
-0,42%
-0,18
-
-
-
-
 -10,39%
EUR | FR0000120073
188,82
15:47:42
188,36
24.04.2026
+0,24%
+0,46
-
-
-
-
 +17,53%
EUR | NL0000235190
166,28
15:47:40
165,92
24.04.2026
+0,22%
+0,36
-
-
-
-
 -16,37%
EUR | LU1598757687
50,28
15:47:33
50,48
24.04.2026
-0,40%
-0,20
-
-
-
-
 +29,14%
EUR | FR0000120628
40,80
15:47:31
41,03
24.04.2026
-0,56%
-0,23
-
-
-
-
 +0,17%
EUR | FR0000131104
90,05
15:47:43
89,01
24.04.2026
+1,17%
+1,04
-
-
-
-
 +10,17%
EUR | FR0000120503
52,06
15:47:07
51,78
24.04.2026
+0,54%
+0,28
-
-
-
-
 +16,75%
EUR | FR0006174348
26,12
15:47:17
26,00
24.04.2026
+0,46%
+0,12
-
-
-
-
 -4,34%
EUR | FR0000125338
101,75
15:47:38
99,10
24.04.2026
+2,67%
+2,65
-
-
-
-
 -30,33%
EUR | FR0000120172
16,57
15:45:13
16,565
24.04.2026
+0,03%
+0,005
-
-
-
-
 +16,41%
EUR | FR0000045072
17,10
15:47:37
17,095
24.04.2026
+0,03%
+0,005
-
-
-
-
 -2,59%
EUR | FR0000120644
67,28
15:47:46
67,56
24.04.2026
-0,41%
-0,28
-
-
-
-
 -12,01%
EUR | FR0014003TT8
19,545
15:47:46
19,595
24.04.2026
-0,26%
-0,05
-
-
-
-
 -17,81%
EUR | FR0000130452
135,90
15:47:17
135,25
24.04.2026
+0,48%
+0,65
-
-
-
-
 +10,50%
EUR | FR0010208488
28,35
15:47:18
28,28
24.04.2026
+0,25%
+0,07
-
-
-
-
 +26,19%
EUR | FR0000121667
186,40
15:47:47
185,70
24.04.2026
+0,38%
+0,70
-
-
-
-
 -31,20%
EUR | FR0014000MR3
62,30
15:47:31
61,80
24.04.2026
+0,81%
+0,50
-
-
-
-
 -0,96%
EUR | NL0006294274
145,50
15:47:29
144,30
24.04.2026
+0,83%
+1,20
-
-
-
-
 +12,73%
EUR | FR0000052292
1.653,50
15:47:40
1.648,00
24.04.2026
+0,33%
+5,50
-
-
-
-
 -22,34%
EUR | FR0000121485
242,35
15:47:43
240,05
24.04.2026
+0,96%
+2,30
-
-
-
-
 -20,25%
EUR | FR0000120321
375,90
15:47:31
377,45
24.04.2026
-0,41%
-1,55
-
-
-
-
 +2,96%
EUR | FR0010307819
150,40
15:47:38
152,50
24.04.2026
-1,38%
-2,10
-
-
-
-
 +19,84%
EUR | FR0000121014
469,80
15:47:42
471,65
24.04.2026
-0,39%
-1,85
-
-
-
-
 -26,88%
EUR | FR001400AJ45
32,21
15:47:31
31,94
24.04.2026
+0,85%
+0,27
-
-
-
-
 +12,82%
EUR | FR0000133308
17,38
15:46:52
17,65
24.04.2026
-1,53%
-0,27
-
-
-
-
 +24,30%
EUR | FR0000120693
65,12
15:47:40
65,60
24.04.2026
-0,73%
-0,48
-
-
-
-
 -10,26%
EUR | FR0000130577
78,58
15:47:38
78,02
24.04.2026
+0,72%
+0,56
-
-
-
-
 -11,96%
EUR | FR0000131906
30,94
15:47:10
29,76
24.04.2026
+3,97%
+1,18
-
-
-
-
 -15,98%
EUR | FR0000073272
273,40
15:47:42
270,00
24.04.2026
+1,26%
+3,40
-
-
-
-
 -9,21%
EUR | FR0000125007
77,74
15:47:41
77,54
24.04.2026
+0,26%
+0,20
-
-
-
-
 -10,83%
EUR | FR0000120578
79,83
15:47:46
80,08
24.04.2026
-0,31%
-0,25
-
-
-
-
 -3,19%
EUR | FR0000121972
275,40
15:47:43
276,00
24.04.2026
-0,22%
-0,60
-
-
-
-
 +17,50%
EUR | FR0000130809
69,65
15:47:41
69,16
24.04.2026
+0,71%
+0,49
-
-
-
-
 +0,64%
EUR | NL00150001Q9
6,899
15:47:36
6,833
24.04.2026
+0,97%
+0,066
-
-
-
-
 -27,31%
EUR | NL0000226223
42,38
15:47:47
43,37
24.04.2026
-2,28%
-0,99
-
-
-
-
 +93,27%
EUR | FR0000121329
233,90
15:47:41
232,80
24.04.2026
+0,47%
+1,10
-
-
-
-
 +1,31%
EUR | FR0000120271
76,94
15:47:43
77,00
24.04.2026
-0,08%
-0,06
-
-
-
-
 +38,51%
EUR | FR0013326246
103,40
15:47:12
103,95
24.04.2026
-0,53%
-0,55
-
-
-
-
 +12,06%
EUR | FR0000124141
35,79
15:47:42
35,56
24.04.2026
+0,65%
+0,23
-
-
-
-
 +19,65%
EUR | FR0000125486
128,10
15:47:39
127,60
24.04.2026
+0,39%
+0,50
-
-
-
-
 +6,29%