Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
09:24:45
|
Tageshoch
27.04.2026 -
09:23:30
|
Tagestief
27.04.2026 -
09:01:00
|
YTD % |
|---|---|---|---|
|
8.180,33
+22,51
(
+0,28% )
|
8.184,24
|
8.158,28
|
+0,38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.180,33
09:24:45
|
8.157,82
24.04.2026
|
+0,28%
+22,51
|
-
-
|
-
-
|
+0,38% |
|
EUR | FR0000120404
|
43,61
09:23:48
|
43,21
24.04.2026
|
+0,93%
+0,40
|
-
-
|
-
-
|
-10,39% |
|
EUR | FR0000120073
|
187,94
09:24:42
|
188,36
24.04.2026
|
-0,22%
-0,42
|
-
-
|
-
-
|
+17,53% |
|
EUR | NL0000235190
|
167,14
09:24:53
|
165,92
24.04.2026
|
+0,74%
+1,22
|
-
-
|
-
-
|
-16,37% |
|
EUR | LU1598757687
|
50,54
09:24:53
|
50,48
24.04.2026
|
+0,12%
+0,06
|
-
-
|
-
-
|
+29,14% |
|
EUR | FR0000120628
|
40,93
09:24:46
|
41,03
24.04.2026
|
-0,24%
-0,10
|
-
-
|
-
-
|
+0,17% |
|
EUR | FR0000131104
|
89,52
09:24:36
|
89,01
24.04.2026
|
+0,57%
+0,51
|
-
-
|
-
-
|
+10,17% |
|
EUR | FR0000120503
|
52,24
09:24:04
|
51,78
24.04.2026
|
+0,89%
+0,46
|
-
-
|
-
-
|
+16,75% |
|
EUR | FR0006174348
|
25,95
09:24:30
|
26,00
24.04.2026
|
-0,19%
-0,05
|
-
-
|
-
-
|
-4,34% |
|
EUR | FR0000125338
|
99,76
09:24:45
|
99,10
24.04.2026
|
+0,67%
+0,66
|
-
-
|
-
-
|
-30,33% |
|
EUR | FR0000120172
|
16,545
09:23:32
|
16,565
24.04.2026
|
-0,12%
-0,02
|
-
-
|
-
-
|
+16,41% |
|
EUR | FR0000045072
|
17,11
09:24:32
|
17,095
24.04.2026
|
+0,09%
+0,015
|
-
-
|
-
-
|
-2,59% |
|
EUR | FR0000120644
|
67,06
09:24:53
|
67,56
24.04.2026
|
-0,74%
-0,50
|
-
-
|
-
-
|
-12,01% |
|
EUR | FR0014003TT8
|
19,495
09:24:34
|
19,595
24.04.2026
|
-0,51%
-0,10
|
-
-
|
-
-
|
-17,81% |
|
EUR | FR0000130452
|
136,45
09:23:12
|
135,25
24.04.2026
|
+0,89%
+1,20
|
-
-
|
-
-
|
+10,50% |
|
EUR | FR0010208488
|
28,20
09:24:45
|
28,28
24.04.2026
|
-0,28%
-0,08
|
-
-
|
-
-
|
+26,19% |
|
EUR | FR0000121667
|
188,15
09:24:51
|
185,70
24.04.2026
|
+1,32%
+2,45
|
-
-
|
-
-
|
-31,20% |
|
EUR | FR0014000MR3
|
62,66
09:24:55
|
61,80
24.04.2026
|
+1,39%
+0,86
|
-
-
|
-
-
|
-0,96% |
|
EUR | NL0006294274
|
144,60
09:21:13
|
144,30
24.04.2026
|
+0,21%
+0,30
|
-
-
|
-
-
|
+12,73% |
|
EUR | FR0000052292
|
1.659,00
09:24:31
|
1.648,00
24.04.2026
|
+0,67%
+11,00
|
-
-
|
-
-
|
-22,34% |
|
EUR | FR0000121485
|
241,95
09:24:28
|
240,05
24.04.2026
|
+0,79%
+1,90
|
-
-
|
-
-
|
-20,25% |
|
EUR | FR0000120321
|
377,05
09:24:19
|
377,45
24.04.2026
|
-0,11%
-0,40
|
-
-
|
-
-
|
+2,96% |
|
EUR | FR0010307819
|
152,35
09:24:48
|
152,50
24.04.2026
|
-0,10%
-0,15
|
-
-
|
-
-
|
+19,84% |
|
EUR | FR0000121014
|
472,30
09:24:45
|
471,65
24.04.2026
|
+0,14%
+0,65
|
-
-
|
-
-
|
-26,88% |
|
EUR | FR001400AJ45
|
32,00
09:24:30
|
31,94
24.04.2026
|
+0,19%
+0,06
|
-
-
|
-
-
|
+12,82% |
|
EUR | FR0000133308
|
17,60
09:24:29
|
17,65
24.04.2026
|
-0,28%
-0,05
|
-
-
|
-
-
|
+24,30% |
|
EUR | FR0000120693
|
65,40
09:23:10
|
65,60
24.04.2026
|
-0,30%
-0,20
|
-
-
|
-
-
|
-10,26% |
|
EUR | FR0000130577
|
77,80
09:24:46
|
78,02
24.04.2026
|
-0,28%
-0,22
|
-
-
|
-
-
|
-11,96% |
|
EUR | FR0000131906
|
30,04
09:24:25
|
29,76
24.04.2026
|
+0,94%
+0,28
|
-
-
|
-
-
|
-15,98% |
|
EUR | FR0000073272
|
271,00
09:24:32
|
270,00
24.04.2026
|
+0,37%
+1,00
|
-
-
|
-
-
|
-9,21% |
|
EUR | FR0000125007
|
77,68
09:24:31
|
77,54
24.04.2026
|
+0,18%
+0,14
|
-
-
|
-
-
|
-10,83% |
|
EUR | FR0000120578
|
80,05
09:24:41
|
80,08
24.04.2026
|
-0,04%
-0,03
|
-
-
|
-
-
|
-3,19% |
|
EUR | FR0000121972
|
278,05
09:24:54
|
276,00
24.04.2026
|
+0,74%
+2,05
|
-
-
|
-
-
|
+17,50% |
|
EUR | FR0000130809
|
69,45
09:24:47
|
69,16
24.04.2026
|
+0,42%
+0,29
|
-
-
|
-
-
|
+0,64% |
|
EUR | NL00150001Q9
|
6,894
09:24:54
|
6,833
24.04.2026
|
+0,89%
+0,061
|
-
-
|
-
-
|
-27,31% |
|
EUR | NL0000226223
|
43,125
09:24:53
|
43,37
24.04.2026
|
-0,56%
-0,245
|
-
-
|
-
-
|
+93,27% |
|
EUR | FR0000121329
|
234,00
09:24:50
|
232,80
24.04.2026
|
+0,52%
+1,20
|
-
-
|
-
-
|
+1,31% |
|
EUR | FR0000120271
|
77,34
09:24:43
|
77,00
24.04.2026
|
+0,44%
+0,34
|
-
-
|
-
-
|
+38,51% |
|
EUR | FR0013326246
|
103,85
09:23:08
|
103,95
24.04.2026
|
-0,10%
-0,10
|
-
-
|
-
-
|
+12,06% |
|
EUR | FR0000124141
|
35,62
09:24:31
|
35,56
24.04.2026
|
+0,17%
+0,06
|
-
-
|
-
-
|
+19,65% |
|
EUR | FR0000125486
|
128,05
09:24:48
|
127,60
24.04.2026
|
+0,35%
+0,45
|
-
-
|
-
-
|
+6,29% |