CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.04.2026 - 14:05:45
Tageshoch
23.04.2026 - 09:50:00
Tagestief
23.04.2026 - 12:14:45
YTD %
8.198,04
+41,61 ( +0,51% )
8.205,22
8.142,49
+0,60%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.198,04
14:05:45
8.156,43
22.04.2026
+0,51%
+41,61
-
-
-
-
 +0,60%
EUR | FR0000120404
43,37
14:05:00
43,32
22.04.2026
+0,12%
+0,05
-
-
-
-
 -10,16%
EUR | FR0000120073
186,68
14:05:43
186,22
22.04.2026
+0,25%
+0,46
-
-
-
-
 +16,20%
EUR | NL0000235190
166,10
14:05:43
166,24
22.04.2026
-0,08%
-0,14
-
-
-
-
 -16,21%
EUR | LU1598757687
51,58
14:05:43
52,26
22.04.2026
-1,30%
-0,68
-
-
-
-
 +33,69%
EUR | FR0000120628
41,10
14:05:14
41,44
22.04.2026
-0,82%
-0,34
-
-
-
-
 +1,17%
EUR | FR0000131104
89,72
14:05:50
90,74
22.04.2026
-1,12%
-1,02
-
-
-
-
 +12,32%
EUR | FR0000120503
52,22
14:05:46
51,46
22.04.2026
+1,48%
+0,76
-
-
-
-
 +16,03%
EUR | FR0006174348
25,89
14:05:18
25,42
22.04.2026
+1,85%
+0,47
-
-
-
-
 -6,48%
EUR | FR0000125338
102,25
14:05:41
106,75
22.04.2026
-4,22%
-4,50
-
-
-
-
 -24,96%
EUR | FR0000120172
16,45
14:05:21
16,80
22.04.2026
-2,08%
-0,35
-
-
-
-
 +18,06%
EUR | FR0000045072
17,145
14:05:50
17,28
22.04.2026
-0,78%
-0,135
-
-
-
-
 -1,54%
EUR | FR0000120644
68,14
14:05:11
68,08
22.04.2026
+0,09%
+0,06
-
-
-
-
 -11,33%
EUR | FR0014003TT8
19,865
14:05:49
18,925
22.04.2026
+4,97%
+0,94
-
-
-
-
 -20,62%
EUR | FR0000130452
137,30
14:03:15
138,30
22.04.2026
-0,72%
-1,00
-
-
-
-
 +12,99%
EUR | FR0010208488
28,50
14:04:59
28,47
22.04.2026
+0,11%
+0,03
-
-
-
-
 +27,04%
EUR | FR0000121667
192,85
14:05:45
201,50
22.04.2026
-4,29%
-8,65
-
-
-
-
 -25,34%
EUR | FR0014000MR3
61,42
14:05:45
62,64
22.04.2026
-1,95%
-1,22
-
-
-
-
 +0,38%
EUR | NL0006294274
147,30
14:05:25
145,70
22.04.2026
+1,10%
+1,60
-
-
-
-
 +13,83%
EUR | FR0000052292
1.678,00
14:05:47
1.645,50
22.04.2026
+1,98%
+32,50
-
-
-
-
 -22,46%
EUR | FR0000121485
240,15
14:05:52
238,10
22.04.2026
+0,86%
+2,05
-
-
-
-
 -20,90%
EUR | FR0000120321
376,15
14:05:35
344,90
22.04.2026
+9,06%
+31,25
-
-
-
-
 -5,92%
EUR | FR0010307819
148,30
14:05:45
149,60
22.04.2026
-0,87%
-1,30
-
-
-
-
 +17,56%
EUR | FR0000121014
474,00
14:05:51
474,30
22.04.2026
-0,06%
-0,30
-
-
-
-
 -26,47%
EUR | FR001400AJ45
31,88
14:03:13
31,86
22.04.2026
+0,06%
+0,02
-
-
-
-
 +12,54%
EUR | FR0000133308
17,915
14:05:47
17,36
22.04.2026
+3,20%
+0,555
-
-
-
-
 +22,25%
EUR | FR0000120693
66,06
14:05:20
65,84
22.04.2026
+0,33%
+0,22
-
-
-
-
 -9,93%
EUR | FR0000130577
78,20
14:05:36
78,48
22.04.2026
-0,36%
-0,28
-
-
-
-
 -11,44%
EUR | FR0000131906
31,64
14:05:45
31,29
22.04.2026
+1,12%
+0,35
-
-
-
-
 -11,66%
EUR | FR0000073272
274,10
14:05:46
272,50
22.04.2026
+0,59%
+1,60
-
-
-
-
 -8,37%
EUR | FR0000125007
77,10
14:05:52
76,92
22.04.2026
+0,23%
+0,18
-
-
-
-
 -11,55%
EUR | FR0000120578
83,37
14:05:51
80,78
22.04.2026
+3,21%
+2,59
-
-
-
-
 -2,35%
EUR | FR0000121972
270,85
14:05:48
273,90
22.04.2026
-1,11%
-3,05
-
-
-
-
 +16,60%
EUR | FR0000130809
69,39
14:05:39
70,37
22.04.2026
-1,39%
-0,98
-
-
-
-
 +2,40%
EUR | NL00150001Q9
7,341
14:05:36
7,297
22.04.2026
+0,60%
+0,044
-
-
-
-
 -22,37%
EUR | NL0000226223
40,48
14:05:52
37,46
22.04.2026
+8,06%
+3,02
-
-
-
-
 +66,93%
EUR | FR0000121329
242,00
14:05:52
242,00
22.04.2026
0,00%
0,00
-
-
-
-
 +5,31%
EUR | FR0000120271
76,96
14:05:52
76,02
22.04.2026
+1,24%
+0,94
-
-
-
-
 +36,75%
EUR | FR0013326246
104,80
14:03:36
105,20
22.04.2026
-0,38%
-0,40
-
-
-
-
 +13,41%
EUR | FR0000124141
35,21
14:05:38
35,28
22.04.2026
-0,20%
-0,07
-
-
-
-
 +18,71%
EUR | FR0000125486
130,50
14:05:51
130,75
22.04.2026
-0,19%
-0,25
-
-
-
-
 +8,91%