Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
16:28:00
|
Tageshoch
13.05.2026 -
09:00:30
|
Tagestief
13.05.2026 -
14:39:00
|
YTD % |
|---|---|---|---|
|
7.995,93
+16,01
(
+0,20% )
|
8.029,94
|
7.931,78
|
-1,88%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.995,93
16:28:00
|
7.979,92
12.05.2026
|
+0,20%
+16,01
|
-
-
|
-
-
|
-1,88% |
|
EUR | FR0000120404
|
44,35
16:27:26
|
43,70
12.05.2026
|
+1,49%
+0,65
|
-
-
|
-
-
|
-9,37% |
|
EUR | FR0000120073
|
177,02
16:28:03
|
175,82
12.05.2026
|
+0,68%
+1,20
|
-
-
|
-
-
|
+9,71% |
|
EUR | NL0000235190
|
173,06
16:28:04
|
172,52
12.05.2026
|
+0,31%
+0,54
|
-
-
|
-
-
|
-13,04% |
|
EUR | LU1598757687
|
54,54
16:28:04
|
51,26
12.05.2026
|
+6,40%
+3,28
|
-
-
|
-
-
|
+31,13% |
|
EUR | FR0000120628
|
39,16
16:28:00
|
39,10
12.05.2026
|
+0,15%
+0,06
|
-
-
|
-
-
|
-4,54% |
|
EUR | FR0000131104
|
91,07
16:28:01
|
90,41
12.05.2026
|
+0,73%
+0,66
|
-
-
|
-
-
|
+11,91% |
|
EUR | FR0000120503
|
50,74
16:27:45
|
50,58
12.05.2026
|
+0,32%
+0,16
|
-
-
|
-
-
|
+14,05% |
|
EUR | FR0006174348
|
26,27
16:27:45
|
26,02
12.05.2026
|
+0,96%
+0,25
|
-
-
|
-
-
|
-4,27% |
|
EUR | FR0000125338
|
97,08
16:27:59
|
99,20
12.05.2026
|
-2,14%
-2,12
|
-
-
|
-
-
|
-30,26% |
|
EUR | FR0000120172
|
17,205
16:27:46
|
16,855
12.05.2026
|
+2,08%
+0,35
|
-
-
|
-
-
|
+18,45% |
|
EUR | FR0000045072
|
17,07
16:28:00
|
16,925
12.05.2026
|
+0,86%
+0,145
|
-
-
|
-
-
|
-3,56% |
|
EUR | FR0000120644
|
61,82
16:27:38
|
62,78
12.05.2026
|
-1,53%
-0,96
|
-
-
|
-
-
|
-18,23% |
|
EUR | FR0014003TT8
|
18,88
16:28:02
|
19,265
12.05.2026
|
-2,00%
-0,385
|
-
-
|
-
-
|
-19,19% |
|
EUR | FR0000130452
|
133,70
16:27:57
|
135,65
12.05.2026
|
-1,44%
-1,95
|
-
-
|
-
-
|
+10,83% |
|
EUR | FR0010208488
|
27,42
16:27:42
|
27,16
12.05.2026
|
+0,96%
+0,26
|
-
-
|
-
-
|
+21,20% |
|
EUR | FR0000121667
|
168,70
16:28:04
|
165,90
12.05.2026
|
+1,69%
+2,80
|
-
-
|
-
-
|
-38,53% |
|
EUR | FR0014000MR3
|
59,16
16:27:34
|
59,20
12.05.2026
|
-0,07%
-0,04
|
-
-
|
-
-
|
-5,13% |
|
EUR | NL0006294274
|
139,20
16:27:26
|
141,40
12.05.2026
|
-1,56%
-2,20
|
-
-
|
-
-
|
+10,47% |
|
EUR | FR0000052292
|
1.571,00
16:27:42
|
1.579,00
12.05.2026
|
-0,51%
-8,00
|
-
-
|
-
-
|
-25,59% |
|
EUR | FR0000121485
|
239,10
16:27:54
|
239,10
12.05.2026
|
0,00%
0,00
|
-
-
|
-
-
|
-20,56% |
|
EUR | FR0000120321
|
356,65
16:28:02
|
358,85
12.05.2026
|
-0,61%
-2,20
|
-
-
|
-
-
|
-2,11% |
|
EUR | FR0010307819
|
154,05
16:27:46
|
152,15
12.05.2026
|
+1,25%
+1,90
|
-
-
|
-
-
|
+19,57% |
|
EUR | FR0000121014
|
451,50
16:28:04
|
453,05
12.05.2026
|
-0,34%
-1,55
|
-
-
|
-
-
|
-29,76% |
|
EUR | FR001400AJ45
|
31,72
16:28:05
|
31,56
12.05.2026
|
+0,51%
+0,16
|
-
-
|
-
-
|
+11,48% |
|
EUR | FR0000133308
|
18,495
16:27:55
|
18,335
12.05.2026
|
+0,87%
+0,16
|
-
-
|
-
-
|
+29,12% |
|
EUR | FR0000120693
|
61,00
16:28:05
|
61,50
12.05.2026
|
-0,81%
-0,50
|
-
-
|
-
-
|
-15,87% |
|
EUR | FR0000130577
|
76,70
16:27:54
|
77,54
12.05.2026
|
-1,08%
-0,84
|
-
-
|
-
-
|
-12,50% |
|
EUR | FR0000131906
|
27,71
16:27:37
|
27,50
12.05.2026
|
+0,76%
+0,21
|
-
-
|
-
-
|
-22,36% |
|
EUR | FR0000073272
|
279,00
16:28:05
|
280,70
12.05.2026
|
-0,61%
-1,70
|
-
-
|
-
-
|
-5,62% |
|
EUR | FR0000125007
|
75,74
16:27:58
|
76,06
12.05.2026
|
-0,42%
-0,32
|
-
-
|
-
-
|
-12,53% |
|
EUR | FR0000120578
|
73,06
16:28:05
|
73,36
12.05.2026
|
-0,41%
-0,30
|
-
-
|
-
-
|
-11,32% |
|
EUR | FR0000121972
|
266,80
16:28:06
|
265,30
12.05.2026
|
+0,55%
+1,45
|
-
-
|
-
-
|
+12,94% |
|
EUR | FR0000130809
|
66,71
16:28:06
|
66,78
12.05.2026
|
-0,10%
-0,07
|
-
-
|
-
-
|
-2,82% |
|
EUR | NL00150001Q9
|
6,469
16:27:58
|
6,252
12.05.2026
|
+3,47%
+0,217
|
-
-
|
-
-
|
-33,49% |
|
EUR | NL0000226223
|
51,83
16:28:04
|
47,675
12.05.2026
|
+8,72%
+4,155
|
-
-
|
-
-
|
+112,46% |
|
EUR | FR0000121329
|
222,90
16:27:30
|
226,00
12.05.2026
|
-1,37%
-3,10
|
-
-
|
-
-
|
-1,65% |
|
EUR | FR0000120271
|
77,80
16:27:52
|
78,30
12.05.2026
|
-0,64%
-0,50
|
-
-
|
-
-
|
+40,85% |
|
EUR | FR0013326246
|
100,55
16:28:00
|
100,70
12.05.2026
|
-0,15%
-0,15
|
-
-
|
-
-
|
+8,56% |
|
EUR | FR0000124141
|
34,44
16:27:33
|
34,27
12.05.2026
|
+0,50%
+0,17
|
-
-
|
-
-
|
+15,31% |
|
EUR | FR0000125486
|
126,15
16:27:39
|
128,00
12.05.2026
|
-1,45%
-1,85
|
-
-
|
-
-
|
+6,62% |