CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 18:05:02
Tageshoch
20.10.2026 - 16:59:30
Tagestief
20.10.2026 - 14:35:30
YTD %
7.838,49
-29,56 ( -0,38% )
7.871,32
7.783,22
-3,82%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7.838,49
18:05:02
7.868,05
19.10.2026
-0,38%
-29,56
-
-
-
-
 -3,82%
EUR | FR0000120404
46,79
17:55:00
45,48
19.10.2026
+2,88%
+1,31
-
-
-
-
 -5,68%
EUR | FR0000120073
172,24
17:55:00
173,40
19.10.2026
-0,67%
-1,16
-
-
-
-
 +19,02%
EUR | NL0000235190
193,58
17:55:00
194,34
19.10.2026
-0,39%
-0,76
-
-
-
-
 -2,05%
EUR | LU1598757687
56,12
17:55:00
56,52
19.10.2026
-0,71%
-0,40
-
-
-
-
 +44,59%
EUR | FR0000120628
42,85
17:55:00
42,42
19.10.2026
+1,01%
+0,43
-
-
-
-
 +3,56%
EUR | FR0000131104
86,95
17:55:00
87,33
19.10.2026
-0,44%
-0,38
-
-
-
-
 +8,10%
EUR | FR0000120503
40,65
17:55:00
40,85
19.10.2026
-0,49%
-0,20
-
-
-
-
 -7,89%
EUR | FR0006174348
27,72
17:55:00
27,98
19.10.2026
-0,93%
-0,26
-
-
-
-
 +2,94%
EUR | FR0000125338
123,00
17:55:00
123,15
19.10.2026
-0,12%
-0,15
-
-
-
-
 -13,43%
EUR | FR0000120172
16,30
17:55:00
16,25
19.10.2026
+0,31%
+0,05
-
-
-
-
 +14,20%
EUR | FR0000045072
15,245
17:55:00
15,30
19.10.2026
-0,36%
-0,055
-
-
-
-
 -12,82%
EUR | FR0000120644
61,02
17:55:00
60,60
19.10.2026
+0,69%
+0,42
-
-
-
-
 -21,07%
EUR | FR0014003TT8
23,19
17:55:00
23,29
19.10.2026
-0,43%
-0,10
-
-
-
-
 -2,31%
EUR | FR0000130452
98,16
17:55:00
99,18
19.10.2026
-1,03%
-1,02
-
-
-
-
 -18,97%
EUR | FR0010208488
22,83
17:55:00
22,77
19.10.2026
+0,26%
+0,06
-
-
-
-
 +1,61%
EUR | FR0000121667
150,50
17:55:00
152,05
19.10.2026
-1,02%
-1,55
-
-
-
-
 -43,66%
EUR | FR0014000MR3
79,00
17:55:00
78,94
19.10.2026
+0,08%
+0,06
-
-
-
-
 +26,51%
EUR | NL0006294274
168,80
17:55:00
169,30
19.10.2026
-0,30%
-0,50
-
-
-
-
 +32,27%
EUR | FR0000052292
1.339,00
17:55:00
1.337,00
19.10.2026
+0,15%
+2,00
-
-
-
-
 -36,99%
EUR | FR0000121485
216,40
17:55:00
214,95
19.10.2026
+0,67%
+1,45
-
-
-
-
 -28,59%
EUR | FR0000120321
403,95
17:55:00
403,60
19.10.2026
+0,09%
+0,35
-
-
-
-
 +10,09%
EUR | FR0010307819
127,30
17:55:00
131,30
19.10.2026
-3,05%
-4,00
-
-
-
-
 +3,18%
EUR | FR0000121014
386,75
17:55:00
390,00
19.10.2026
-0,83%
-3,25
-
-
-
-
 -39,53%
EUR | FR001400AJ45
33,24
17:55:00
32,95
19.10.2026
+0,88%
+0,29
-
-
-
-
 +16,39%
EUR | FR0000133308
14,29
17:55:00
14,20
19.10.2026
+0,63%
+0,09
-
-
-
-
 0,00%
EUR | FR0000120693
66,96
17:55:00
67,46
19.10.2026
-0,74%
-0,50
-
-
-
-
 -7,72%
EUR | FR0000130577
100,95
17:55:00
101,55
19.10.2026
-0,59%
-0,60
-
-
-
-
 +14,59%
EUR | FR0000131906
27,74
17:55:00
27,28
19.10.2026
+1,69%
+0,46
-
-
-
-
 -22,98%
EUR | FR0000073272
312,90
17:55:00
315,30
19.10.2026
-0,76%
-2,40
-
-
-
-
 +6,02%
EUR | FR0000125007
67,14
17:55:00
66,42
19.10.2026
+1,08%
+0,72
-
-
-
-
 -23,62%
EUR | FR0000120578
73,58
17:55:00
71,01
19.10.2026
+3,62%
+2,57
-
-
-
-
 -14,16%
EUR | FR0000121972
244,30
17:55:00
252,60
19.10.2026
-3,29%
-8,30
-
-
-
-
 +7,54%
EUR | FR0000130809
62,06
17:55:00
62,27
19.10.2026
-0,34%
-0,21
-
-
-
-
 -9,39%
EUR | NL00150001Q9
3,8335
17:55:00
3,852
19.10.2026
-0,48%
-0,0185
-
-
-
-
 -59,02%
EUR | NL0000226223
41,005
17:55:00
41,20
19.10.2026
-0,47%
-0,195
-
-
-
-
 +83,60%
EUR | FR0000121329
230,10
17:55:00
232,00
19.10.2026
-0,82%
-1,90
-
-
-
-
 +0,96%
EUR | FR0000120271
79,94
17:55:00
80,53
19.10.2026
-0,73%
-0,59
-
-
-
-
 +44,86%
EUR | FR0013326246
88,66
17:55:00
87,98
19.10.2026
+0,77%
+0,68
-
-
-
-
 -5,15%
EUR | FR0000124141
32,02
17:55:00
31,93
19.10.2026
+0,28%
+0,09
-
-
-
-
 +7,44%
EUR | FR0000125486
106,50
17:55:00
106,65
19.10.2026
-0,14%
-0,15
-
-
-
-
 -11,16%