CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.02.2026 - 18:05:02
Tageshoch
23.02.2026 - 15:38:15
Tagestief
23.02.2026 - 09:09:30
YTD %
8.497,17
-18,32 ( -0,22% )
8.532,95
8.485,23
+4,27%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.497,17
18:05:02
8.515,49
20.02.2026
-0,22%
-18,32
-
-
-
-
 +4,27%
EUR | FR0000120404
48,00
17:55:00
48,48
20.02.2026
-0,99%
-0,48
-
-
-
-
 +0,54%
EUR | FR0000120073
174,76
17:55:00
175,56
20.02.2026
-0,46%
-0,80
-
-
-
-
 +9,55%
EUR | NL0000235190
183,14
17:55:00
189,74
20.02.2026
-3,48%
-6,60
-
-
-
-
 -4,36%
EUR | LU1598757687
56,48
17:55:00
54,78
20.02.2026
+3,10%
+1,70
-
-
-
-
 +40,14%
EUR | FR0000120628
39,82
17:55:00
39,80
20.02.2026
+0,05%
+0,02
-
-
-
-
 -2,83%
EUR | FR0000131104
95,85
17:55:00
94,73
20.02.2026
+1,18%
+1,12
-
-
-
-
 +17,25%
EUR | FR0000120503
51,36
17:55:00
51,24
20.02.2026
+0,23%
+0,12
-
-
-
-
 +15,54%
EUR | FR0006174348
27,42
17:55:00
27,66
20.02.2026
-0,87%
-0,24
-
-
-
-
 +1,77%
EUR | FR0000125338
101,90
17:55:00
104,50
20.02.2026
-2,49%
-2,60
-
-
-
-
 -26,54%
EUR | FR0000120172
15,865
17:55:00
15,31
20.02.2026
+3,63%
+0,555
-
-
-
-
 +7,59%
EUR | FR0000045072
18,715
17:55:00
18,565
20.02.2026
+0,81%
+0,15
-
-
-
-
 +5,78%
EUR | FR0000120644
72,04
17:55:00
73,60
20.02.2026
-2,12%
-1,56
-
-
-
-
 -4,14%
EUR | FR0014003TT8
17,29
17:55:00
17,43
20.02.2026
-0,80%
-0,14
-
-
-
-
 -26,89%
EUR | FR0000130452
142,80
17:55:00
141,55
20.02.2026
+0,88%
+1,25
-
-
-
-
 +15,65%
EUR | FR0010208488
26,52
17:55:00
26,30
20.02.2026
+0,84%
+0,22
-
-
-
-
 +17,36%
EUR | FR0000121667
236,00
17:55:00
238,20
20.02.2026
-0,92%
-2,20
-
-
-
-
 -11,75%
EUR | FR0014000MR3
66,32
17:55:00
67,54
20.02.2026
-1,81%
-1,22
-
-
-
-
 +8,24%
EUR | NL0006294274
128,40
17:55:00
127,40
20.02.2026
+0,78%
+1,00
-
-
-
-
 -0,47%
EUR | FR0000052292
2.106,00
17:55:00
2.112,00
20.02.2026
-0,28%
-6,00
-
-
-
-
 -0,47%
EUR | FR0000121485
286,50
17:55:00
278,00
20.02.2026
+3,06%
+8,50
-
-
-
-
 -7,64%
EUR | FR0000120321
397,10
17:55:00
401,15
20.02.2026
-1,01%
-4,05
-
-
-
-
 +9,42%
EUR | FR0010307819
154,15
17:55:00
154,00
20.02.2026
+0,10%
+0,15
-
-
-
-
 +21,02%
EUR | FR0000121014
558,00
17:55:00
554,70
20.02.2026
+0,59%
+3,30
-
-
-
-
 -14,00%
EUR | FR001400AJ45
33,76
17:55:00
33,47
20.02.2026
+0,87%
+0,29
-
-
-
-
 +18,23%
EUR | FR0000133308
17,725
17:55:00
17,75
20.02.2026
-0,14%
-0,025
-
-
-
-
 +25,00%
EUR | FR0000120693
83,80
17:55:00
86,84
20.02.2026
-3,50%
-3,04
-
-
-
-
 +18,80%
EUR | FR0000130577
71,92
17:55:00
74,10
20.02.2026
-2,94%
-2,18
-
-
-
-
 -16,38%
EUR | FR0000131906
32,01
17:55:00
32,35
20.02.2026
-1,05%
-0,34
-
-
-
-
 -8,67%
EUR | FR0000073272
346,00
17:55:00
346,40
20.02.2026
-0,12%
-0,40
-
-
-
-
 +16,48%
EUR | FR0000125007
88,50
17:55:00
90,24
20.02.2026
-1,93%
-1,74
-
-
-
-
 +3,77%
EUR | FR0000120578
80,76
17:55:00
79,58
20.02.2026
+1,48%
+1,18
-
-
-
-
 -3,80%
EUR | FR0000121972
259,75
17:55:00
261,90
20.02.2026
-0,82%
-2,15
-
-
-
-
 +11,49%
EUR | FR0000130809
74,42
17:55:00
73,76
20.02.2026
+0,89%
+0,66
-
-
-
-
 +7,33%
EUR | NL00150001Q9
6,47
17:55:00
6,56
20.02.2026
-1,37%
-0,09
-
-
-
-
 -30,21%
EUR | NL0000226223
28,505
17:55:00
28,555
20.02.2026
-0,18%
-0,05
-
-
-
-
 +27,25%
EUR | FR0000121329
253,50
17:55:00
264,40
20.02.2026
-4,12%
-10,90
-
-
-
-
 +15,06%
EUR | FR0000120271
66,14
17:55:00
65,44
20.02.2026
+1,07%
+0,70
-
-
-
-
 +17,72%
EUR | FR0013326246
104,70
17:55:00
104,40
20.02.2026
+0,29%
+0,30
-
-
-
-
 +12,55%
EUR | FR0000124141
34,56
17:55:00
34,45
20.02.2026
+0,32%
+0,11
-
-
-
-
 +15,92%
EUR | FR0000125486
140,90
17:55:00
140,10
20.02.2026
+0,57%
+0,80
-
-
-
-
 +16,70%