CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.11.2026 - 10:44:15
Tageshoch
10.11.2026 - 09:09:45
Tagestief
10.11.2026 - 10:01:15
YTD %
8.310,48
+77,18 ( +0,94% )
8.337,59
8.290,84
+1,98%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.310,48
10:44:15
8.233,30
09.11.2026
+0,94%
+77,18
-
-
-
-
 +1,98%
EUR | FR0000120404
51,96
10:44:08
51,02
09.11.2026
+1,84%
+0,94
-
-
-
-
 +5,81%
EUR | FR0000120073
188,92
10:44:15
189,46
09.11.2026
-0,29%
-0,54
-
-
-
-
 +30,04%
EUR | NL0000235190
209,15
10:44:23
206,00
09.11.2026
+1,53%
+3,15
-
-
-
-
 +3,83%
EUR | LU1598757687
58,52
10:44:19
56,84
09.11.2026
+2,96%
+1,68
-
-
-
-
 +45,41%
EUR | FR0000120628
45,93
10:43:42
45,36
09.11.2026
+1,26%
+0,57
-
-
-
-
 +10,74%
EUR | FR0000131104
96,88
10:44:23
93,98
09.11.2026
+3,09%
+2,90
-
-
-
-
 +16,33%
EUR | FR0000120503
43,73
10:44:07
42,87
09.11.2026
+2,01%
+0,86
-
-
-
-
 -3,34%
EUR | FR0006174348
29,88
10:44:04
29,95
09.11.2026
-0,23%
-0,07
-
-
-
-
 +10,19%
EUR | FR0000125338
121,70
10:44:07
123,30
09.11.2026
-1,30%
-1,60
-
-
-
-
 -13,32%
EUR | FR0000120172
13,87
10:44:06
13,585
09.11.2026
+2,10%
+0,285
-
-
-
-
 -4,53%
EUR | FR0000045072
16,125
10:43:10
15,79
09.11.2026
+2,12%
+0,335
-
-
-
-
 -10,03%
EUR | FR0000120644
68,04
10:42:47
67,66
09.11.2026
+0,56%
+0,38
-
-
-
-
 -11,88%
EUR | FR0014003TT8
25,16
10:44:20
25,75
09.11.2026
-2,29%
-0,59
-
-
-
-
 +8,01%
EUR | FR0000130452
109,70
10:44:10
107,15
09.11.2026
+2,38%
+2,55
-
-
-
-
 -12,46%
EUR | FR0010208488
24,74
10:44:20
24,73
09.11.2026
+0,04%
+0,01
-
-
-
-
 +10,35%
EUR | FR0000121667
187,15
10:44:17
190,60
09.11.2026
-1,81%
-3,45
-
-
-
-
 -29,38%
EUR | FR0014000MR3
87,48
10:42:28
87,24
09.11.2026
+0,28%
+0,24
-
-
-
-
 +39,81%
EUR | NL0006294274
162,20
10:43:56
162,50
09.11.2026
-0,18%
-0,30
-
-
-
-
 +26,95%
EUR | FR0000052292
1.376,50
10:44:07
1.353,50
09.11.2026
+1,70%
+23,00
-
-
-
-
 -36,22%
EUR | FR0000121485
191,96
10:44:07
189,08
09.11.2026
+1,52%
+2,88
-
-
-
-
 -37,18%
EUR | FR0000120321
442,35
10:44:14
446,80
09.11.2026
-1,00%
-4,45
-
-
-
-
 +21,88%
EUR | FR0010307819
137,85
10:43:53
133,95
09.11.2026
+2,91%
+3,90
-
-
-
-
 +5,27%
EUR | FR0000121014
407,60
10:44:15
402,45
09.11.2026
+1,28%
+5,15
-
-
-
-
 -37,60%
EUR | FR001400AJ45
33,99
10:44:21
33,56
09.11.2026
+1,28%
+0,43
-
-
-
-
 +18,54%
EUR | FR0000133308
15,235
10:44:05
15,165
09.11.2026
+0,46%
+0,07
-
-
-
-
 +6,80%
EUR | FR0000120693
71,62
10:44:17
71,26
09.11.2026
+0,51%
+0,36
-
-
-
-
 -2,52%
EUR | FR0000130577
103,40
10:43:09
103,25
09.11.2026
+0,15%
+0,15
-
-
-
-
 +16,51%
EUR | FR0000131906
29,53
10:44:00
28,81
09.11.2026
+2,50%
+0,72
-
-
-
-
 -18,66%
EUR | FR0000073272
317,10
10:43:51
305,80
09.11.2026
+3,70%
+11,30
-
-
-
-
 +2,82%
EUR | FR0000125007
77,08
10:44:01
74,94
09.11.2026
+2,86%
+2,14
-
-
-
-
 -13,82%
EUR | FR0000120578
85,60
10:44:06
85,76
09.11.2026
-0,19%
-0,16
-
-
-
-
 +3,68%
EUR | FR0000121972
239,45
10:44:01
234,40
09.11.2026
+2,15%
+5,05
-
-
-
-
 -0,21%
EUR | FR0000130809
68,26
10:44:23
65,86
09.11.2026
+3,64%
+2,40
-
-
-
-
 -4,16%
EUR | NL00150001Q9
3,959
10:44:07
3,971
09.11.2026
-0,30%
-0,012
-
-
-
-
 -57,76%
EUR | NL0000226223
40,97
10:44:16
39,63
09.11.2026
+3,38%
+1,34
-
-
-
-
 +76,60%
EUR | FR0000121329
231,50
10:44:21
228,70
09.11.2026
+1,22%
+2,80
-
-
-
-
 -0,48%
EUR | FR0000120271
77,58
10:44:22
78,75
09.11.2026
-1,49%
-1,17
-
-
-
-
 +41,66%
EUR | FR0013326246
95,26
10:43:59
94,38
09.11.2026
+0,93%
+0,88
-
-
-
-
 +1,75%
EUR | FR0000124141
34,49
10:44:07
34,51
09.11.2026
-0,06%
-0,02
-
-
-
-
 +16,12%
EUR | FR0000125486
115,35
10:43:57
113,70
09.11.2026
+1,45%
+1,65
-
-
-
-
 -5,29%