Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8.062,31
+86,19
(
+1,08% )
|
-
|
-
|
-1,07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8.062,31
05.05.2026
|
7.976,12
04.05.2026
|
+1,08%
+86,19
|
-
-
|
-
-
|
-1,07% |
|
EUR | FR0000120404
|
41,42
05.05.2026
|
41,18
04.05.2026
|
+0,58%
+0,24
|
-
-
|
-
-
|
-14,10% |
|
EUR | FR0000120073
|
179,44
05.05.2026
|
177,64
04.05.2026
|
+1,01%
+1,80
|
-
-
|
-
-
|
+11,97% |
|
EUR | NL0000235190
|
177,86
05.05.2026
|
176,18
04.05.2026
|
+0,95%
+1,68
|
-
-
|
-
-
|
-10,35% |
|
EUR | LU1598757687
|
49,58
05.05.2026
|
47,59
04.05.2026
|
+4,18%
+1,99
|
-
-
|
-
-
|
+26,84% |
|
EUR | FR0000120628
|
40,29
05.05.2026
|
40,07
04.05.2026
|
+0,55%
+0,22
|
-
-
|
-
-
|
-1,64% |
|
EUR | FR0000131104
|
88,78
05.05.2026
|
87,45
04.05.2026
|
+1,52%
+1,33
|
-
-
|
-
-
|
+9,89% |
|
EUR | FR0000120503
|
50,86
05.05.2026
|
49,43
04.05.2026
|
+2,89%
+1,43
|
-
-
|
-
-
|
+14,68% |
|
EUR | FR0006174348
|
26,50
05.05.2026
|
26,02
04.05.2026
|
+1,84%
+0,48
|
-
-
|
-
-
|
-2,50% |
|
EUR | FR0000125338
|
105,45
05.05.2026
|
106,10
04.05.2026
|
-0,61%
-0,65
|
-
-
|
-
-
|
-25,87% |
|
EUR | FR0000120172
|
16,755
05.05.2026
|
16,795
04.05.2026
|
-0,24%
-0,04
|
-
-
|
-
-
|
+17,74% |
|
EUR | FR0000045072
|
16,65
05.05.2026
|
16,51
04.05.2026
|
+0,85%
+0,14
|
-
-
|
-
-
|
-5,13% |
|
EUR | FR0000120644
|
64,46
05.05.2026
|
63,001918
04.05.2026
|
-1,13%
-0,74
|
-
-
|
-
-
|
-16,05% |
|
EUR | FR0014003TT8
|
19,60
05.05.2026
|
19,285
04.05.2026
|
+1,63%
+0,315
|
-
-
|
-
-
|
-17,79% |
|
EUR | FR0000130452
|
137,60
05.05.2026
|
134,45
04.05.2026
|
+2,34%
+3,15
|
-
-
|
-
-
|
+12,42% |
|
EUR | FR0010208488
|
27,73
05.05.2026
|
27,79
04.05.2026
|
-0,22%
-0,06
|
-
-
|
-
-
|
+23,74% |
|
EUR | FR0000121667
|
171,50
05.05.2026
|
173,25
04.05.2026
|
-1,01%
-1,75
|
-
-
|
-
-
|
-36,46% |
|
EUR | FR0014000MR3
|
58,74
05.05.2026
|
57,86
04.05.2026
|
+1,52%
+0,88
|
-
-
|
-
-
|
-5,87% |
|
EUR | NL0006294274
|
142,60
05.05.2026
|
144,10
04.05.2026
|
-1,04%
-1,50
|
-
-
|
-
-
|
+11,41% |
|
EUR | FR0000052292
|
1.588,00
05.05.2026
|
1.588,50
04.05.2026
|
-0,03%
-0,50
|
-
-
|
-
-
|
-25,16% |
|
EUR | FR0000121485
|
227,90
05.05.2026
|
227,25
04.05.2026
|
+0,29%
+0,65
|
-
-
|
-
-
|
-24,29% |
|
EUR | FR0000120321
|
361,35
05.05.2026
|
359,70
04.05.2026
|
+0,46%
+1,65
|
-
-
|
-
-
|
-1,43% |
|
EUR | FR0010307819
|
155,70
05.05.2026
|
151,55
04.05.2026
|
+2,74%
+4,15
|
-
-
|
-
-
|
+22,36% |
|
EUR | FR0000121014
|
450,95
05.05.2026
|
444,95
04.05.2026
|
+1,35%
+6,00
|
-
-
|
-
-
|
-30,09% |
|
EUR | FR001400AJ45
|
31,19
05.05.2026
|
30,84
04.05.2026
|
+1,13%
+0,35
|
-
-
|
-
-
|
+10,17% |
|
EUR | FR0000133308
|
17,915
05.05.2026
|
17,685
04.05.2026
|
+1,30%
+0,23
|
-
-
|
-
-
|
+26,16% |
|
EUR | FR0000120693
|
64,42
05.05.2026
|
63,34
04.05.2026
|
+1,71%
+1,08
|
-
-
|
-
-
|
-11,87% |
|
EUR | FR0000130577
|
80,18
05.05.2026
|
79,92
04.05.2026
|
+0,33%
+0,26
|
-
-
|
-
-
|
-9,52% |
|
EUR | FR0000131906
|
29,44
05.05.2026
|
29,55
04.05.2026
|
-0,37%
-0,11
|
-
-
|
-
-
|
-16,88% |
|
EUR | FR0000073272
|
272,30
05.05.2026
|
265,20
04.05.2026
|
+2,68%
+7,10
|
-
-
|
-
-
|
-8,44% |
|
EUR | FR0000125007
|
75,92
05.05.2026
|
75,10
04.05.2026
|
+1,09%
+0,82
|
-
-
|
-
-
|
-12,70% |
|
EUR | FR0000120578
|
74,16
05.05.2026
|
73,69
04.05.2026
|
-4,69%
-3,65
|
-
-
|
-
-
|
-10,35% |
|
EUR | FR0000121972
|
272,95
05.05.2026
|
260,55
04.05.2026
|
+4,76%
+12,40
|
-
-
|
-
-
|
+16,20% |
|
EUR | FR0000130809
|
66,32
05.05.2026
|
65,72
04.05.2026
|
+0,91%
+0,60
|
-
-
|
-
-
|
-3,49% |
|
EUR | NL00150001Q9
|
6,188
05.05.2026
|
6,133
04.05.2026
|
+0,90%
+0,055
|
-
-
|
-
-
|
-34,17% |
|
EUR | NL0000226223
|
48,80
05.05.2026
|
47,005
04.05.2026
|
+3,82%
+1,795
|
-
-
|
-
-
|
+117,47% |
|
EUR | FR0000121329
|
236,30
05.05.2026
|
233,20
04.05.2026
|
+1,33%
+3,10
|
-
-
|
-
-
|
+2,83% |
|
EUR | FR0000120271
|
79,30
05.05.2026
|
78,65
04.05.2026
|
+0,83%
+0,65
|
-
-
|
-
-
|
+42,65% |
|
EUR | FR0013326246
|
102,50
05.05.2026
|
101,95
04.05.2026
|
+0,54%
+0,55
|
-
-
|
-
-
|
+10,50% |
|
EUR | FR0000124141
|
35,67
05.05.2026
|
35,31
04.05.2026
|
+1,02%
+0,36
|
-
-
|
-
-
|
+20,02% |
|
EUR | FR0000125486
|
129,05
05.05.2026
|
125,80
04.05.2026
|
+2,58%
+3,25
|
-
-
|
-
-
|
+7,50% |