Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
14:14:15
|
Tageshoch
31.03.2026 -
14:10:00
|
Tagestief
31.03.2026 -
09:19:45
|
YTD % |
|---|---|---|---|
|
7.815,29
+42,84
(
+0,55% )
|
7.836,56
|
7.751,57
|
-4,10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.815,29
14:14:15
|
7.772,45
30.03.2026
|
+0,55%
+42,84
|
-
-
|
-
-
|
-4,10% |
|
EUR | FR0000120404
|
40,37
14:13:47
|
40,05
30.03.2026
|
+0,80%
+0,32
|
-
-
|
-
-
|
-16,94% |
|
EUR | FR0000120073
|
178,44
14:14:15
|
176,38
30.03.2026
|
+1,17%
+2,06
|
-
-
|
-
-
|
+10,06% |
|
EUR | NL0000235190
|
160,78
14:14:14
|
159,18
30.03.2026
|
+1,01%
+1,60
|
-
-
|
-
-
|
-19,77% |
|
EUR | LU1598757687
|
43,43
14:14:00
|
43,15
30.03.2026
|
+0,65%
+0,28
|
-
-
|
-
-
|
+10,39% |
|
EUR | FR0000120628
|
39,29
14:14:12
|
38,81
30.03.2026
|
+1,24%
+0,48
|
-
-
|
-
-
|
-5,25% |
|
EUR | FR0000131104
|
81,49
14:14:05
|
80,92
30.03.2026
|
+0,70%
+0,57
|
-
-
|
-
-
|
+0,16% |
|
EUR | FR0000120503
|
49,67
14:13:28
|
48,96
30.03.2026
|
+1,45%
+0,71
|
-
-
|
-
-
|
+10,39% |
|
EUR | FR0006174348
|
25,48
14:13:30
|
26,44
30.03.2026
|
-3,63%
-0,96
|
-
-
|
-
-
|
-2,72% |
|
EUR | FR0000125338
|
100,75
14:14:13
|
97,88
30.03.2026
|
+2,93%
+2,87
|
-
-
|
-
-
|
-31,19% |
|
EUR | FR0000120172
|
15,87
14:12:45
|
15,625
30.03.2026
|
+1,57%
+0,245
|
-
-
|
-
-
|
+9,80% |
|
EUR | FR0000045072
|
15,97
14:13:49
|
15,85
30.03.2026
|
+0,76%
+0,12
|
-
-
|
-
-
|
-9,69% |
|
EUR | FR0000120644
|
69,62
14:12:39
|
69,30
30.03.2026
|
+0,46%
+0,32
|
-
-
|
-
-
|
-9,74% |
|
EUR | FR0014003TT8
|
17,10
14:14:09
|
16,94
30.03.2026
|
+0,94%
+0,16
|
-
-
|
-
-
|
-28,94% |
|
EUR | FR0000130452
|
131,25
14:12:34
|
128,85
30.03.2026
|
+1,86%
+2,40
|
-
-
|
-
-
|
+5,27% |
|
EUR | FR0010208488
|
27,92
14:13:28
|
27,86
30.03.2026
|
+0,22%
+0,06
|
-
-
|
-
-
|
+24,32% |
|
EUR | FR0000121667
|
197,60
14:14:03
|
197,70
30.03.2026
|
-0,05%
-0,10
|
-
-
|
-
-
|
-26,75% |
|
EUR | FR0014000MR3
|
62,40
14:12:44
|
62,72
30.03.2026
|
-0,51%
-0,32
|
-
-
|
-
-
|
+0,51% |
|
EUR | NL0006294274
|
138,00
14:11:44
|
135,20
30.03.2026
|
+2,07%
+2,80
|
-
-
|
-
-
|
+5,63% |
|
EUR | FR0000052292
|
1.603,00
14:13:32
|
1.622,00
30.03.2026
|
-1,17%
-19,00
|
-
-
|
-
-
|
-23,56% |
|
EUR | FR0000121485
|
255,30
14:13:32
|
256,50
30.03.2026
|
-0,47%
-1,20
|
-
-
|
-
-
|
-14,78% |
|
EUR | FR0000120321
|
351,70
14:13:58
|
351,25
30.03.2026
|
+0,13%
+0,45
|
-
-
|
-
-
|
-4,19% |
|
EUR | FR0010307819
|
131,05
14:13:17
|
129,75
30.03.2026
|
+1,00%
+1,30
|
-
-
|
-
-
|
+1,96% |
|
EUR | FR0000121014
|
459,95
14:14:00
|
463,65
30.03.2026
|
-0,80%
-3,70
|
-
-
|
-
-
|
-28,12% |
|
EUR | FR001400AJ45
|
29,22
14:14:06
|
28,97
30.03.2026
|
+0,86%
+0,25
|
-
-
|
-
-
|
+2,33% |
|
EUR | FR0000133308
|
17,785
14:14:11
|
17,50
30.03.2026
|
+1,63%
+0,285
|
-
-
|
-
-
|
+23,24% |
|
EUR | FR0000120693
|
64,58
14:14:09
|
66,04
30.03.2026
|
-2,21%
-1,46
|
-
-
|
-
-
|
-9,66% |
|
EUR | FR0000130577
|
70,68
14:13:28
|
69,90
30.03.2026
|
+1,12%
+0,78
|
-
-
|
-
-
|
-21,12% |
|
EUR | FR0000131906
|
28,78
14:14:04
|
28,49
30.03.2026
|
+1,02%
+0,29
|
-
-
|
-
-
|
-19,57% |
|
EUR | FR0000073272
|
278,40
14:14:05
|
274,40
30.03.2026
|
+1,46%
+4,00
|
-
-
|
-
-
|
-7,73% |
|
EUR | FR0000125007
|
70,12
14:14:07
|
69,36
30.03.2026
|
+1,10%
+0,76
|
-
-
|
-
-
|
-20,24% |
|
EUR | FR0000120578
|
83,04
14:14:10
|
81,90
30.03.2026
|
+1,39%
+1,14
|
-
-
|
-
-
|
-0,99% |
|
EUR | FR0000121972
|
228,05
14:14:08
|
227,55
30.03.2026
|
+0,22%
+0,50
|
-
-
|
-
-
|
-3,13% |
|
EUR | FR0000130809
|
61,72
14:13:29
|
61,52
30.03.2026
|
+0,33%
+0,20
|
-
-
|
-
-
|
-10,48% |
|
EUR | NL00150001Q9
|
5,98
14:14:15
|
5,997
30.03.2026
|
-0,28%
-0,017
|
-
-
|
-
-
|
-36,20% |
|
EUR | NL0000226223
|
28,00
14:14:16
|
27,915
30.03.2026
|
+0,30%
+0,085
|
-
-
|
-
-
|
+24,40% |
|
EUR | FR0000121329
|
251,70
14:13:54
|
246,10
30.03.2026
|
+2,28%
+5,60
|
-
-
|
-
-
|
+7,09% |
|
EUR | FR0000120271
|
80,80
14:14:14
|
81,02
30.03.2026
|
-0,27%
-0,22
|
-
-
|
-
-
|
+45,75% |
|
EUR | FR0013326246
|
95,38
14:13:28
|
94,52
30.03.2026
|
+0,91%
+0,86
|
-
-
|
-
-
|
+1,90% |
|
EUR | FR0000124141
|
32,91
14:13:28
|
32,46
30.03.2026
|
+1,39%
+0,45
|
-
-
|
-
-
|
+9,22% |
|
EUR | FR0000125486
|
128,80
14:13:52
|
126,55
30.03.2026
|
+1,78%
+2,25
|
-
-
|
-
-
|
+5,41% |