Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
18:05:02
|
Tageshoch
07.04.2026 -
11:35:00
|
Tagestief
07.04.2026 -
17:15:00
|
YTD % |
|---|---|---|---|
|
7.908,74
-53,65
(
-0,67% )
|
8.075,18
|
7.881,04
|
-2,95%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7.908,74
18:05:02
|
7.962,39
02.04.2026
|
-0,67%
-53,65
|
-
-
|
-
-
|
-2,95% |
|
EUR | FR0000120404
|
41,75
17:55:00
|
42,50
02.04.2026
|
-1,76%
-0,75
|
-
-
|
-
-
|
-11,86% |
|
EUR | FR0000120073
|
181,50
17:55:00
|
180,52
02.04.2026
|
+0,54%
+0,98
|
-
-
|
-
-
|
+12,64% |
|
EUR | NL0000235190
|
162,62
17:55:00
|
165,14
02.04.2026
|
-1,53%
-2,52
|
-
-
|
-
-
|
-16,76% |
|
EUR | LU1598757687
|
45,64
17:55:00
|
45,66
02.04.2026
|
-0,04%
-0,02
|
-
-
|
-
-
|
+16,81% |
|
EUR | FR0000120628
|
40,33
17:55:00
|
40,51
02.04.2026
|
-0,44%
-0,18
|
-
-
|
-
-
|
-1,10% |
|
EUR | FR0000131104
|
83,72
17:55:00
|
83,30
02.04.2026
|
+0,50%
+0,42
|
-
-
|
-
-
|
+3,11% |
|
EUR | FR0000120503
|
50,08
17:55:00
|
50,34
02.04.2026
|
-0,52%
-0,26
|
-
-
|
-
-
|
+13,51% |
|
EUR | FR0006174348
|
26,34
17:55:00
|
26,42
02.04.2026
|
-0,30%
-0,08
|
-
-
|
-
-
|
-2,80% |
|
EUR | FR0000125338
|
101,75
17:55:00
|
102,85
02.04.2026
|
-1,07%
-1,10
|
-
-
|
-
-
|
-27,70% |
|
EUR | FR0000120172
|
16,04
17:55:00
|
16,195
02.04.2026
|
-0,96%
-0,155
|
-
-
|
-
-
|
+13,81% |
|
EUR | FR0000045072
|
16,415
17:55:00
|
16,365
02.04.2026
|
+0,31%
+0,05
|
-
-
|
-
-
|
-6,75% |
|
EUR | FR0000120644
|
69,26
17:55:00
|
69,24
02.04.2026
|
+0,03%
+0,02
|
-
-
|
-
-
|
-9,82% |
|
EUR | FR0014003TT8
|
17,40
17:55:00
|
17,62
02.04.2026
|
-1,25%
-0,22
|
-
-
|
-
-
|
-26,09% |
|
EUR | FR0000130452
|
134,55
17:55:00
|
135,70
02.04.2026
|
-0,85%
-1,15
|
-
-
|
-
-
|
+10,87% |
|
EUR | FR0010208488
|
29,03
17:55:00
|
28,97
02.04.2026
|
+0,21%
+0,06
|
-
-
|
-
-
|
+29,27% |
|
EUR | FR0000121667
|
190,20
17:55:00
|
191,25
02.04.2026
|
-0,55%
-1,05
|
-
-
|
-
-
|
-29,14% |
|
EUR | FR0014000MR3
|
65,04
17:55:00
|
66,90
02.04.2026
|
-2,78%
-1,86
|
-
-
|
-
-
|
+7,21% |
|
EUR | NL0006294274
|
143,80
17:55:00
|
143,30
02.04.2026
|
+0,35%
+0,50
|
-
-
|
-
-
|
+11,95% |
|
EUR | FR0000052292
|
1.648,50
17:55:00
|
1.667,50
02.04.2026
|
-1,14%
-19,00
|
-
-
|
-
-
|
-21,42% |
|
EUR | FR0000121485
|
257,75
17:55:00
|
265,25
02.04.2026
|
-2,83%
-7,50
|
-
-
|
-
-
|
-11,88% |
|
EUR | FR0000120321
|
350,80
17:55:00
|
358,20
02.04.2026
|
-2,07%
-7,40
|
-
-
|
-
-
|
-2,29% |
|
EUR | FR0010307819
|
135,65
17:55:00
|
135,95
02.04.2026
|
-0,22%
-0,30
|
-
-
|
-
-
|
+6,84% |
|
EUR | FR0000121014
|
466,85
17:55:00
|
471,05
02.04.2026
|
-0,89%
-4,20
|
-
-
|
-
-
|
-26,97% |
|
EUR | FR001400AJ45
|
29,22
17:55:00
|
29,69
02.04.2026
|
-1,58%
-0,47
|
-
-
|
-
-
|
+4,87% |
|
EUR | FR0000133308
|
18,00
17:55:00
|
17,89
02.04.2026
|
+0,61%
+0,11
|
-
-
|
-
-
|
+25,99% |
|
EUR | FR0000120693
|
62,96
17:55:00
|
63,02
02.04.2026
|
-0,10%
-0,06
|
-
-
|
-
-
|
-13,79% |
|
EUR | FR0000130577
|
73,30
17:55:00
|
72,48
02.04.2026
|
+1,13%
+0,82
|
-
-
|
-
-
|
-18,21% |
|
EUR | FR0000131906
|
29,42
17:55:00
|
30,10
02.04.2026
|
-2,26%
-0,68
|
-
-
|
-
-
|
-15,02% |
|
EUR | FR0000073272
|
283,00
17:55:00
|
287,30
02.04.2026
|
-1,50%
-4,30
|
-
-
|
-
-
|
-3,40% |
|
EUR | FR0000125007
|
70,90
17:55:00
|
70,52
02.04.2026
|
+0,54%
+0,38
|
-
-
|
-
-
|
-18,91% |
|
EUR | FR0000120578
|
80,51
17:55:00
|
82,58
02.04.2026
|
-2,51%
-2,07
|
-
-
|
-
-
|
-0,17% |
|
EUR | FR0000121972
|
233,25
17:55:00
|
236,15
02.04.2026
|
-1,23%
-2,90
|
-
-
|
-
-
|
+0,53% |
|
EUR | FR0000130809
|
64,61
17:55:00
|
64,24
02.04.2026
|
+0,58%
+0,37
|
-
-
|
-
-
|
-6,52% |
|
EUR | NL00150001Q9
|
6,326
17:55:00
|
6,574
02.04.2026
|
-3,77%
-0,248
|
-
-
|
-
-
|
-30,06% |
|
EUR | NL0000226223
|
30,30
17:55:00
|
29,085
02.04.2026
|
+4,18%
+1,215
|
-
-
|
-
-
|
+29,61% |
|
EUR | FR0000121329
|
264,90
17:55:00
|
267,50
02.04.2026
|
-0,97%
-2,60
|
-
-
|
-
-
|
+16,41% |
|
EUR | FR0000120271
|
79,26
17:55:00
|
79,42
02.04.2026
|
-0,20%
-0,16
|
-
-
|
-
-
|
+42,87% |
|
EUR | FR0013326246
|
97,82
17:55:00
|
98,46
02.04.2026
|
-0,65%
-0,64
|
-
-
|
-
-
|
+6,14% |
|
EUR | FR0000124141
|
33,43
17:55:00
|
33,46
02.04.2026
|
-0,09%
-0,03
|
-
-
|
-
-
|
+12,58% |
|
EUR | FR0000125486
|
130,60
17:55:00
|
131,60
02.04.2026
|
-0,76%
-1,00
|
-
-
|
-
-
|
+9,62% |