CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 11:58:30
Tageshoch
13.04.2026 - 11:35:30
Tagestief
13.04.2026 - 10:43:30
YTD %
8.187,68
-71,92 ( -0,87% )
8.200,34
8.168,64
+0,47%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.187,68
11:58:30
8.259,60
10.04.2026
-0,87%
-71,92
-
-
-
-
 +0,47%
EUR | FR0000120404
44,09
11:58:09
44,72
10.04.2026
-1,41%
-0,63
-
-
-
-
 -7,26%
EUR | FR0000120073
187,92
11:58:31
188,54
10.04.2026
-0,33%
-0,62
-
-
-
-
 +17,65%
EUR | NL0000235190
166,52
11:58:32
169,50
10.04.2026
-1,76%
-2,98
-
-
-
-
 -14,57%
EUR | LU1598757687
51,20
11:57:50
52,04
10.04.2026
-1,61%
-0,84
-
-
-
-
 +33,13%
EUR | FR0000120628
41,02
11:58:04
41,11
10.04.2026
-0,22%
-0,09
-
-
-
-
 +0,37%
EUR | FR0000131104
89,28
11:58:32
90,33
10.04.2026
-1,16%
-1,05
-
-
-
-
 +11,81%
EUR | FR0000120503
51,88
11:55:55
52,54
10.04.2026
-1,26%
-0,66
-
-
-
-
 +18,47%
EUR | FR0006174348
26,88
11:57:45
27,21
10.04.2026
-1,21%
-0,33
-
-
-
-
 +0,11%
EUR | FR0000125338
99,54
11:58:21
100,30
10.04.2026
-0,76%
-0,76
-
-
-
-
 -29,49%
EUR | FR0000120172
16,61
11:58:32
16,36
10.04.2026
+1,53%
+0,25
-
-
-
-
 +14,97%
EUR | FR0000045072
16,96
11:57:04
17,175
10.04.2026
-1,25%
-0,215
-
-
-
-
 -2,14%
EUR | FR0000120644
68,16
11:57:39
69,18
10.04.2026
-1,47%
-1,02
-
-
-
-
 -9,90%
EUR | FR0014003TT8
17,11
11:58:25
16,815
10.04.2026
+1,75%
+0,295
-
-
-
-
 -29,47%
EUR | FR0000130452
139,70
11:57:32
141,50
10.04.2026
-1,27%
-1,80
-
-
-
-
 +15,60%
EUR | FR0010208488
29,27
11:57:30
29,13
10.04.2026
+0,48%
+0,14
-
-
-
-
 +29,99%
EUR | FR0000121667
196,20
11:57:57
199,25
10.04.2026
-1,53%
-3,05
-
-
-
-
 -26,18%
EUR | FR0014000MR3
63,26
11:57:40
64,16
10.04.2026
-1,40%
-0,90
-
-
-
-
 +2,82%
EUR | NL0006294274
145,50
11:55:48
144,90
10.04.2026
+0,41%
+0,60
-
-
-
-
 +13,20%
EUR | FR0000052292
1.730,50
11:57:50
1.757,50
10.04.2026
-1,54%
-27,00
-
-
-
-
 -17,18%
EUR | FR0000121485
270,80
11:57:53
276,45
10.04.2026
-2,04%
-5,65
-
-
-
-
 -8,16%
EUR | FR0000120321
356,15
11:58:32
358,90
10.04.2026
-0,78%
-2,80
-
-
-
-
 -2,10%
EUR | FR0010307819
146,10
11:56:37
148,85
10.04.2026
-1,85%
-2,75
-
-
-
-
 +16,97%
EUR | FR0000121014
476,25
11:58:32
483,30
10.04.2026
-1,46%
-7,05
-
-
-
-
 -25,07%
EUR | FR001400AJ45
29,98
11:58:10
30,45
10.04.2026
-1,54%
-0,47
-
-
-
-
 +7,56%
EUR | FR0000133308
17,865
11:57:09
17,945
10.04.2026
-0,45%
-0,08
-
-
-
-
 +26,37%
EUR | FR0000120693
64,94
11:57:59
65,22
10.04.2026
-0,43%
-0,28
-
-
-
-
 -10,78%
EUR | FR0000130577
73,62
11:58:26
73,52
10.04.2026
+0,14%
+0,10
-
-
-
-
 -17,04%
EUR | FR0000131906
30,44
11:58:25
30,98
10.04.2026
-1,74%
-0,54
-
-
-
-
 -12,54%
EUR | FR0000073272
305,50
11:57:52
313,30
10.04.2026
-2,49%
-7,80
-
-
-
-
 +5,35%
EUR | FR0000125007
74,86
11:58:32
76,00
10.04.2026
-1,50%
-1,14
-
-
-
-
 -12,60%
EUR | FR0000120578
79,23
11:58:32
80,19
10.04.2026
-1,20%
-0,96
-
-
-
-
 -3,06%
EUR | FR0000121972
258,80
11:58:32
260,20
10.04.2026
-0,54%
-1,40
-
-
-
-
 +10,77%
EUR | FR0000130809
69,88
11:58:26
71,40
10.04.2026
-2,13%
-1,52
-
-
-
-
 +3,90%
EUR | NL00150001Q9
6,71
11:58:32
6,891
10.04.2026
-2,63%
-0,181
-
-
-
-
 -26,69%
EUR | NL0000226223
33,60
11:58:32
33,895
10.04.2026
-0,87%
-0,295
-
-
-
-
 +51,05%
EUR | FR0000121329
261,30
11:57:52
259,20
10.04.2026
+0,81%
+2,10
-
-
-
-
 +12,79%
EUR | FR0000120271
79,78
11:58:31
78,61
10.04.2026
+1,49%
+1,17
-
-
-
-
 +41,41%
EUR | FR0013326246
101,40
11:57:42
102,45
10.04.2026
-1,02%
-1,05
-
-
-
-
 +10,45%
EUR | FR0000124141
34,66
11:56:30
35,10
10.04.2026
-1,25%
-0,44
-
-
-
-
 +18,10%
EUR | FR0000125486
133,90
11:58:14
135,65
10.04.2026
-1,29%
-1,75
-
-
-
-
 +12,99%