CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.12.2025 - 18:05:02
Tageshoch
23.12.2025 - 09:34:15
Tagestief
23.12.2025 - 14:44:45
YTD %
8.103,85
-17,22 ( -0,21% )
8.127,07
8.088,41
+9,80%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8.103,85
18:05:02
8.121,07
22.12.2025
-0,21%
-17,22
-
-
-
-
 +9,80%
EUR | FR0000120404
47,79
17:55:00
48,13
22.12.2025
-0,71%
-0,34
-
-
-
-
 +2,32%
EUR | FR0000120073
159,84
17:55:00
160,00
22.12.2025
-0,10%
-0,16
-
-
-
-
 +1,96%
EUR | NL0000235190
196,72
17:55:00
195,72
22.12.2025
+0,51%
+1,00
-
-
-
-
 +26,45%
EUR | LU1598757687
38,26
17:55:00
38,34
22.12.2025
-0,21%
-0,08
-
-
-
-
 +70,93%
EUR | FR0000120628
41,11
17:55:00
41,10
22.12.2025
+0,02%
+0,01
-
-
-
-
 +19,76%
EUR | FR0000131104
80,61
17:55:00
80,25
22.12.2025
+0,45%
+0,36
-
-
-
-
 +35,51%
EUR | FR0000120503
44,36
17:55:00
44,51
22.12.2025
-0,34%
-0,15
-
-
-
-
 +55,96%
EUR | FR0006174348
27,10
17:55:00
27,22
22.12.2025
-0,44%
-0,12
-
-
-
-
 -7,23%
EUR | FR0000125338
141,40
17:55:00
144,45
22.12.2025
-2,11%
-3,05
-
-
-
-
 -8,66%
EUR | FR0000120172
14,12
17:55:00
14,285
22.12.2025
-1,16%
-0,165
-
-
-
-
 +4,04%
EUR | FR0000045072
17,575
17:55:00
17,555
22.12.2025
+0,11%
+0,02
-
-
-
-
 +32,09%
EUR | FR0000120644
76,48
17:55:00
76,98
22.12.2025
-0,65%
-0,50
-
-
-
-
 +18,21%
EUR | FR0014003TT8
23,67
17:55:00
23,74
22.12.2025
-0,29%
-0,07
-
-
-
-
 -29,13%
EUR | FR0000130452
121,40
17:55:00
121,90
22.12.2025
-0,41%
-0,50
-
-
-
-
 +43,89%
EUR | FR0010208488
22,24
17:55:00
22,09
22.12.2025
+0,68%
+0,15
-
-
-
-
 +44,28%
EUR | FR0000121667
270,10
17:55:00
272,60
22.12.2025
-0,92%
-2,50
-
-
-
-
 +15,70%
EUR | FR0014000MR3
61,62
17:55:00
61,90
22.12.2025
-0,45%
-0,28
-
-
-
-
 +25,53%
EUR | NL0006294274
126,10
17:55:00
126,60
22.12.2025
-0,39%
-0,50
-
-
-
-
 +16,90%
EUR | FR0000052292
2.082,00
17:55:00
2.107,00
22.12.2025
-1,19%
-25,00
-
-
-
-
 -9,26%
EUR | FR0000121485
299,45
17:55:00
305,15
22.12.2025
-1,87%
-5,70
-
-
-
-
 +28,08%
EUR | FR0000120321
362,55
17:55:00
366,45
22.12.2025
-1,06%
-3,90
-
-
-
-
 +7,20%
EUR | FR0010307819
126,95
17:55:00
127,25
22.12.2025
-0,24%
-0,30
-
-
-
-
 +35,31%
EUR | FR0000121014
627,30
17:55:00
627,70
22.12.2025
-0,06%
-0,40
-
-
-
-
 -1,23%
EUR | FR001400AJ45
27,89
17:55:00
28,16
22.12.2025
-0,96%
-0,27
-
-
-
-
 -11,45%
EUR | FR0000133308
14,05
17:55:00
13,925
22.12.2025
+0,90%
+0,125
-
-
-
-
 +44,63%
EUR | FR0000120693
72,90
17:55:00
74,00
22.12.2025
-1,49%
-1,10
-
-
-
-
 -32,11%
EUR | FR0000130577
87,88
17:55:00
88,44
22.12.2025
-0,63%
-0,56
-
-
-
-
 -14,14%
EUR | FR0000131906
35,54
17:55:00
36,08
22.12.2025
-1,50%
-0,54
-
-
-
-
 -23,32%
EUR | FR0000073272
300,40
17:55:00
302,20
22.12.2025
-0,60%
-1,80
-
-
-
-
 +42,48%
EUR | FR0000125007
86,16
17:55:00
85,96
22.12.2025
+0,23%
+0,20
-
-
-
-
 +0,30%
EUR | FR0000120578
82,22
17:55:00
81,58
22.12.2025
+0,78%
+0,64
-
-
-
-
 -12,97%
EUR | FR0000121972
235,95
17:55:00
236,55
22.12.2025
-0,25%
-0,60
-
-
-
-
 -1,81%
EUR | FR0000130809
68,22
17:55:00
67,84
22.12.2025
+0,56%
+0,38
-
-
-
-
 +149,78%
EUR | NL00150001Q9
9,41
17:55:00
9,453
22.12.2025
-0,45%
-0,043
-
-
-
-
 -25,24%
EUR | NL0000226223
22,105
17:55:00
22,13
22.12.2025
-0,11%
-0,025
-
-
-
-
 -8,84%
EUR | FR0000121329
229,00
17:55:00
230,50
22.12.2025
-0,65%
-1,50
-
-
-
-
 +66,25%
EUR | FR0000120271
55,85
17:55:00
55,94
22.12.2025
-0,16%
-0,09
-
-
-
-
 +4,82%
EUR | FR0013326246
92,20
17:55:00
92,56
22.12.2025
-0,39%
-0,36
-
-
-
-
 +27,28%
EUR | FR0000124141
29,34
17:55:00
29,23
22.12.2025
+0,38%
+0,11
-
-
-
-
 +7,82%
EUR | FR0000125486
119,80
17:55:00
119,90
22.12.2025
-0,08%
-0,10
-
-
-
-
 +20,21%