|
Last quote
10/25/2021 -
17:30:31
|
Day high
10/25/2021 -
17:30:31
|
Day low
10/25/2021 -
15:39:19
|
YTD % |
|---|---|---|---|
|
12,063.17
+6.96
(
+0.06% )
|
12,063.17
|
11,992.85
|
+12.70%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,063.17
10/25/2021
|
12,056.21
10/22/2021
|
+0.06%
+6.96
|
-
-
|
-
-
|
+12.70% |
|
CHF | CH0012221716
|
30.06
10/25/2021
|
30.29
10/22/2021
|
-0.76%
-0.23
|
0.00
1,480
|
0.00
575
|
+21.65% |
|
CHF | CH0432492467
|
75.72
10/25/2021
|
74.92
10/22/2021
|
+1.07%
+0.80
|
0.00
244
|
0.00
113
|
+28.69% |
|
CHF | CH0210483332
|
112.15
10/25/2021
|
111.85
10/22/2021
|
+0.27%
+0.30
|
111.90
209
|
112.80
1,500
|
+40.05% |
|
CHF | CH0012138530
|
9.766
10/25/2021
|
9.63
10/22/2021
|
+1.41%
+0.136
|
9.78
10
|
0.00
1,970
|
-14.33% |
|
CHF | CH0030170408
|
716.00
10/25/2021
|
715.40
10/22/2021
|
+0.08%
+0.60
|
717.00
11
|
718.00
20
|
+29.20% |
|
CHF | CH0010645932
|
4,326.00
10/25/2021
|
4,301.00
10/22/2021
|
+0.58%
+25.00
|
4,326.00
1
|
4,337.00
6
|
+15.98% |
|
CHF | CH0012214059
|
45.33
10/25/2021
|
45.04
10/22/2021
|
+0.64%
+0.29
|
0.00
1,431
|
0.00
125
|
-6.77% |
|
CHF | CH0025751329
|
81.88
10/25/2021
|
82.46
10/22/2021
|
-0.70%
-0.58
|
0.00
310
|
0.00
1,100
|
-4.70% |
|
CHF | CH0013841017
|
750.40
10/25/2021
|
755.00
10/22/2021
|
-0.61%
-4.60
|
750.20
31
|
750.00
5
|
+31.93% |
|
CHF | CH0038863350
|
116.80
10/25/2021
|
117.06
10/22/2021
|
-0.22%
-0.26
|
0.00
309
|
0.00
270
|
+12.03% |
|
CHF | CH0012005267
|
77.02
10/25/2021
|
77.54
10/22/2021
|
-0.67%
-0.52
|
0.00
367
|
0.00
16
|
-7.93% |
|
CHF | CH0024608827
|
1,590.00
10/25/2021
|
1,577.50
10/22/2021
|
+0.79%
+12.50
|
0.00
5
|
1,592.00
14
|
+52.88% |
|
CHF | CH0012032048
|
357.25
10/25/2021
|
355.80
10/22/2021
|
+0.41%
+1.45
|
0.00
200
|
0.00
49
|
+15.61% |
|
CHF | CH0002497458
|
2,765.00
10/25/2021
|
2,783.00
10/22/2021
|
-0.65%
-18.00
|
0.00
20
|
2,762.00
3
|
+3.56% |
|
CHF | CH0418792922
|
311.40
10/25/2021
|
314.00
10/22/2021
|
-0.83%
-2.60
|
0.00
110
|
0.00
60
|
+28.78% |
|
CHF | CH0014852781
|
488.50
10/25/2021
|
486.80
10/22/2021
|
+0.35%
+1.70
|
488.00
20
|
488.00
56
|
+18.45% |
|
CHF | CH0126881561
|
81.76
10/25/2021
|
81.58
10/22/2021
|
+0.22%
+0.18
|
0.00
760
|
81.40
358
|
-1.90% |
|
CHF | CH0008742519
|
550.40
10/25/2021
|
547.40
10/22/2021
|
+0.55%
+3.00
|
0.00
10
|
550.40
43
|
+15.36% |
|
CHF | CH0244767585
|
16.36
10/25/2021
|
16.07
10/22/2021
|
+1.80%
+0.29
|
0.00
12,063
|
0.00
8,253
|
+31.19% |
|
CHF | CH0011075394
|
398.00
10/25/2021
|
397.50
10/22/2021
|
+0.13%
+0.50
|
0.00
63
|
0.00
27
|
+6.56% |