Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:42
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
13,426.72
+253.55
(
+1.92% )
|
-
|
-
|
+1.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,426.72
04/17/2026
|
13,173.17
04/16/2026
|
+1.92%
+253.55
|
-
-
|
-
-
|
+1.20% |
|
CHF | CH0012221716
|
75.48
04/17/2026
|
72.44
04/16/2026
|
+4.20%
+3.04
|
0.00
12,008
|
0.00
5,466
|
+27.46% |
|
CHF | CH0432492467
|
63.90
04/17/2026
|
62.92
04/16/2026
|
+1.56%
+0.98
|
0.00
5,001
|
0.00
5,005
|
+0.98% |
|
CHF | CH1430134226
|
46.00
04/17/2026
|
45.16
04/16/2026
|
+1.86%
+0.84
|
0.00
1,153
|
0.00
1,232
|
+5.58% |
|
CHF | CH0210483332
|
160.00
04/17/2026
|
153.30
04/16/2026
|
+4.37%
+6.70
|
0.00
4,655
|
0.00
3,135
|
-7.00% |
|
CHF | CH0030170408
|
560.40
04/17/2026
|
542.00
04/16/2026
|
+3.39%
+18.40
|
0.00
474
|
0.00
357
|
-9.55% |
|
CHF | CH0010645932
|
2,964.00
04/17/2026
|
2,877.00
04/16/2026
|
+3.02%
+87.00
|
0.00
86
|
0.00
63
|
-5.79% |
|
CHF | CH0012214059
|
74.04
04/17/2026
|
71.72
04/16/2026
|
+3.23%
+2.32
|
0.00
4,176
|
0.00
1,893
|
-4.78% |
|
CHF | CH0025238863
|
185.65
04/17/2026
|
184.45
04/16/2026
|
+0.65%
+1.20
|
0.00
776
|
0.00
539
|
+8.41% |
|
CHF | CH0025751329
|
78.84
04/17/2026
|
78.08
04/16/2026
|
+0.97%
+0.76
|
0.00
2,708
|
0.00
239
|
-3.31% |
|
CHF | CH0013841017
|
543.40
04/17/2026
|
531.60
04/16/2026
|
+2.22%
+11.80
|
0.00
620
|
0.00
197
|
+1.04% |
|
CHF | CH0038863350
|
79.02
04/17/2026
|
78.74
04/16/2026
|
+0.36%
+0.28
|
0.00
68,268
|
0.00
34,270
|
+0.36% |
|
CHF | CH0012005267
|
118.82
04/17/2026
|
117.42
04/16/2026
|
+1.19%
+1.40
|
0.00
9,240
|
0.00
5,767
|
+8.41% |
|
CHF | CH0024608827
|
949.20
04/17/2026
|
918.20
04/16/2026
|
+3.38%
+31.00
|
0.00
1,358
|
0.00
586
|
-3.38% |
|
CHF | CH1499059983
|
320.00
04/17/2026
|
313.50
04/16/2026
|
+2.07%
+6.50
|
0.00
3,093
|
0.00
2,945
|
-2.50% |
|
CHF | CH0418792922
|
157.20
04/17/2026
|
150.60
04/16/2026
|
+4.38%
+6.60
|
0.00
2,650
|
0.00
760
|
-3.32% |
|
CHF | CH0014852781
|
940.00
04/17/2026
|
931.20
04/16/2026
|
+0.95%
+8.80
|
0.00
543
|
0.00
109
|
+2.53% |
|
CHF | CH0126881561
|
131.55
04/17/2026
|
130.50
04/16/2026
|
+0.80%
+1.05
|
0.00
2,672
|
0.00
1,146
|
-0.98% |
|
CHF | CH0008742519
|
650.50
04/17/2026
|
658.50
04/16/2026
|
-1.21%
-8.00
|
0.00
175
|
0.00
323
|
+13.03% |
|
CHF | CH0244767585
|
34.45
04/17/2026
|
33.64
04/16/2026
|
+2.41%
+0.81
|
0.00
19,469
|
0.00
29,575
|
-6.79% |
|
CHF | CH0011075394
|
559.80
04/17/2026
|
555.60
04/16/2026
|
+0.76%
+4.20
|
0.00
1,452
|
0.00
2,165
|
-6.98% |