SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
05/20/2022 - 17:30:36
Day high
05/20/2022 - 09:02:52
Day low
05/20/2022 - 17:19:48
YTD %
11,308.98
-0.51 ( -0.00% )
11,419.62
11,286.52
-12.17%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009980894
11,308.98
05/20/2022
11,309.49
05/19/2022
-0.00%
-0.51
-
-
-
-
-12.17%
CHF | CH0012221716
28.61
05/20/2022
28.41
05/19/2022
+0.70%
+0.20
28.12
350
29.00
3,450
-18.02%
CHF | CH0432492467
70.30
05/20/2022
69.52
05/19/2022
+1.12%
+0.78
70.28
156
70.32
208
-12.93%
CHF | CH0210483332
91.76
05/20/2022
105.60
05/19/2022
-13.11%
-13.84
-
-
94.70
800
-33.00%
CHF | CH0012138530
6.582
05/20/2022
6.528
05/19/2022
+0.83%
+0.054
-
-
-
-
-25.81%
CHF | CH0030170408
513.40
05/20/2022
512.00
05/19/2022
+0.27%
+1.40
512.80
24
513.20
13
-31.11%
CHF | CH0010645932
3,508.00
05/20/2022
3,479.00
05/19/2022
+0.83%
+29.00
3,500.00
13
3,504.00
3
-26.79%
CHF | CH0012214059
46.57
05/20/2022
46.86
05/19/2022
-0.62%
-0.29
-
-
46.51
181
+0.13%
CHF | CH0025751329
56.96
05/20/2022
57.08
05/19/2022
-0.21%
-0.12
57.80
20
56.80
2
-25.91%
CHF | CH0013841017
549.60
05/20/2022
533.80
05/19/2022
+2.96%
+15.80
-
-
548.20
22
-27.84%
CHF | CH0038863350
113.20
05/20/2022
113.38
05/19/2022
-0.16%
-0.18
-
-
-
-
-11.17%
CHF | CH0012005267
86.70
05/20/2022
85.69
05/19/2022
+1.18%
+1.01
-
-
-
-
+8.00%
CHF | CH0024608827
1,000.00
05/20/2022
992.40
05/19/2022
+0.77%
+7.60
1,000.00
3
-
-
-33.88%
CHF | CH0012032048
319.70
05/20/2022
316.90
05/19/2022
+0.88%
+2.80
-
-
-
-
-15.67%
CHF | CH0002497458
2,417.00
05/20/2022
2,373.00
05/19/2022
+1.85%
+44.00
2,413.00
14
2,415.00
11
-20.68%
CHF | CH0418792922
256.70
05/20/2022
254.70
05/19/2022
+0.79%
+2.00
-
-
256.70
82
-32.48%
CHF | CH0014852781
537.80
05/20/2022
534.20
05/19/2022
+0.67%
+3.60
533.40
5
536.80
85
-3.79%
CHF | CH0126881561
78.96
05/20/2022
79.04
05/19/2022
-0.10%
-0.08
-
-
78.96
92
-12.52%
CHF | CH0008742519
567.40
05/20/2022
563.00
05/19/2022
+0.78%
+4.40
566.80
42
567.20
59
+10.26%
CHF | CH0244767585
17.225
05/20/2022
17.05
05/19/2022
+1.03%
+0.175
17.10
11,000
-
-
+4.90%
CHF | CH0011075394
432.20
05/20/2022
433.90
05/19/2022
-0.39%
-1.70
430.00
7
-
-
+7.94%