SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
09/28/2022 - 17:31:25
Day high
09/28/2022 - 17:31:25
Day low
09/28/2022 - 09:02:28
YTD %
10,220.76
+94.33 ( +0.93% )
10,220.76
10,059.79
-20.62%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009980894
10,220.76
17:31:25
10,126.43
09/27/2022
+0.93%
+94.33
-
-
-
-
-20.62%
CHF | CH0012221716
25.64
17:31:25
25.49
09/27/2022
+0.59%
+0.15
-
-
25.64
72
-26.96%
CHF | CH0432492467
56.24
17:31:25
57.00
09/27/2022
-1.33%
-0.76
-
-
-
-
-29.40%
CHF | CH0210483332
96.40
17:31:25
96.64
09/27/2022
-0.25%
-0.24
-
-
-
-
-29.43%
CHF | CH0012138530
4.001
17:31:25
3.964
09/27/2022
+0.93%
+0.037
-
-
-
-
-55.32%
CHF | CH0030170408
422.10
17:31:25
414.10
09/27/2022
+1.93%
+8.00
423.00
23
421.30
53
-44.43%
CHF | CH0010645932
2,958.00
17:31:25
2,947.00
09/27/2022
+0.37%
+11.00
2,900.00
6
2,957.00
9
-38.50%
CHF | CH0012214059
40.69
17:31:25
41.08
09/27/2022
-0.95%
-0.39
-
-
40.00
3
-11.67%
CHF | CH0025751329
45.95
17:31:25
45.34
09/27/2022
+1.35%
+0.61
45.95
3
-
-
-41.02%
CHF | CH0013841017
472.40
17:31:25
445.00
09/27/2022
+6.16%
+27.40
-
-
471.20
17
-41.57%
CHF | CH0038863350
105.76
17:31:25
106.32
09/27/2022
-0.53%
-0.56
-
-
-
-
-16.57%
CHF | CH0012005267
74.82
17:31:25
74.39
09/27/2022
+0.58%
+0.43
-
-
-
-
-7.34%
CHF | CH0024608827
810.00
17:31:25
794.40
09/27/2022
+1.96%
+15.60
-
-
820.00
20
-47.48%
CHF | CH0012032048
325.45
17:31:25
312.60
09/27/2022
+4.11%
+12.85
-
-
-
-
-17.54%
CHF | CH0418792922
198.05
17:31:25
195.95
09/27/2022
+1.07%
+2.10
-
-
-
-
-48.46%
CHF | CH0012549785
216.50
17:31:25
215.50
09/27/2022
+0.46%
+1.00
-
-
216.00
238
-39.77%
CHF | CH0014852781
433.00
17:31:25
438.60
09/27/2022
-1.28%
-5.60
441.00
22
-
-
-21.54%
CHF | CH0126881561
71.22
17:31:25
72.56
09/27/2022
-1.85%
-1.34
-
-
-
-
-19.61%
CHF | CH0008742519
472.30
17:31:25
474.90
09/27/2022
-0.55%
-2.60
-
-
478.50
120
-7.71%
CHF | CH0244767585
14.625
17:31:25
14.585
09/27/2022
+0.27%
+0.04
-
-
-
-
-11.18%
CHF | CH0011075394
398.00
17:31:25
402.90
09/27/2022
-1.22%
-4.90
-
-
-
-
+0.62%