Large gap with delayed quotes
|
Last quote
01/19/2026
-
17:30:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
13,277.04
-136.55
(
-1.02% )
|
-
|
-
|
+0.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,277.04
01/19/2026
|
13,413.59
01/16/2026
|
-1.02%
-136.55
|
-
-
|
-
-
|
+0.07% |
|
CHF | CH0012221716
|
60.28
01/19/2026
|
61.60
01/16/2026
|
-2.14%
-1.32
|
60.00
620
|
0.00
104
|
+1.79% |
|
CHF | CH0432492467
|
61.18
01/19/2026
|
63.96
01/16/2026
|
-4.35%
-2.78
|
0.00
150
|
0.00
314
|
-3.32% |
|
CHF | CH1430134226
|
42.67
01/19/2026
|
43.64
01/16/2026
|
-2.22%
-0.97
|
42.67
1,120
|
0.00
230
|
-2.07% |
|
CHF | CH0210483332
|
157.60
01/19/2026
|
161.35
01/16/2026
|
-2.32%
-3.75
|
0.00
122
|
0.00
850
|
-8.40% |
|
CHF | CH0030170408
|
611.20
01/19/2026
|
613.80
01/16/2026
|
-0.42%
-2.60
|
0.00
132
|
615.00
396
|
-1.36% |
|
CHF | CH0010645932
|
3,136.00
01/19/2026
|
3,184.00
01/16/2026
|
-1.51%
-48.00
|
0.00
3
|
3,144.00
6
|
-0.32% |
|
CHF | CH0012214059
|
77.84
01/19/2026
|
78.00
01/16/2026
|
-0.21%
-0.16
|
0.00
842
|
0.00
304
|
+0.10% |
|
CHF | CH0025238863
|
178.60
01/19/2026
|
184.45
01/16/2026
|
-3.17%
-5.85
|
0.00
120
|
0.00
1
|
+4.29% |
|
CHF | CH0025751329
|
75.74
01/19/2026
|
76.92
01/16/2026
|
-1.53%
-1.18
|
77.92
60
|
0.00
60
|
-7.11% |
|
CHF | CH0013841017
|
546.00
01/19/2026
|
559.20
01/16/2026
|
-2.36%
-13.20
|
0.00
70
|
0.00
17
|
+1.52% |
|
CHF | CH0038863350
|
74.69
01/19/2026
|
75.24
01/16/2026
|
-0.73%
-0.55
|
0.00
1,125
|
0.00
1,653
|
-5.14% |
|
CHF | CH0012005267
|
115.56
01/19/2026
|
115.60
01/16/2026
|
-0.03%
-0.04
|
0.00
40
|
0.00
1,637
|
+5.44% |
|
CHF | CH0024608827
|
1,074.50
01/19/2026
|
1,096.00
01/16/2026
|
-1.96%
-21.50
|
0.00
44
|
0.00
49
|
+9.37% |
|
CHF | CH0012032048
|
346.80
01/19/2026
|
348.90
01/16/2026
|
-0.60%
-2.10
|
0.00
159
|
0.00
655
|
+5.67% |
|
CHF | CH0418792922
|
148.25
01/19/2026
|
150.20
01/16/2026
|
-1.30%
-1.95
|
0.00
201
|
0.00
60
|
-8.83% |
|
CHF | CH0014852781
|
867.20
01/19/2026
|
871.40
01/16/2026
|
-0.48%
-4.20
|
867.00
16
|
0.00
11
|
-5.41% |
|
CHF | CH0126881561
|
126.20
01/19/2026
|
127.15
01/16/2026
|
-0.75%
-0.95
|
0.00
301
|
0.00
697
|
-5.01% |
|
CHF | CH0008742519
|
602.00
01/19/2026
|
595.00
01/16/2026
|
+1.18%
+7.00
|
1,210.00
2
|
0.00
94
|
+4.60% |
|
CHF | CH0244767585
|
37.49
01/19/2026
|
38.02
01/16/2026
|
-1.39%
-0.53
|
0.00
503
|
0.00
4,339
|
+1.43% |
|
CHF | CH0011075394
|
574.00
01/19/2026
|
577.20
01/16/2026
|
-0.55%
-3.20
|
0.00
37
|
0.00
33
|
-4.62% |