|
Last quote
05/20/2022 -
17:30:36
|
Day high
05/20/2022 -
09:02:52
|
Day low
05/20/2022 -
17:19:48
|
YTD % |
|---|---|---|---|
|
11,308.98
-0.51
(
-0.00% )
|
11,419.62
|
11,286.52
|
-12.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,308.98
05/20/2022
|
11,309.49
05/19/2022
|
-0.00%
-0.51
|
-
-
|
-
-
|
-12.17% |
|
CHF | CH0012221716
|
28.61
05/20/2022
|
28.41
05/19/2022
|
+0.70%
+0.20
|
28.12
350
|
29.00
3,450
|
-18.02% |
|
CHF | CH0432492467
|
70.30
05/20/2022
|
69.52
05/19/2022
|
+1.12%
+0.78
|
70.28
156
|
70.32
208
|
-12.93% |
|
CHF | CH0210483332
|
91.76
05/20/2022
|
105.60
05/19/2022
|
-13.11%
-13.84
|
-
-
|
94.70
800
|
-33.00% |
|
CHF | CH0012138530
|
6.582
05/20/2022
|
6.528
05/19/2022
|
+0.83%
+0.054
|
-
-
|
-
-
|
-25.81% |
|
CHF | CH0030170408
|
513.40
05/20/2022
|
512.00
05/19/2022
|
+0.27%
+1.40
|
512.80
24
|
513.20
13
|
-31.11% |
|
CHF | CH0010645932
|
3,508.00
05/20/2022
|
3,479.00
05/19/2022
|
+0.83%
+29.00
|
3,500.00
13
|
3,504.00
3
|
-26.79% |
|
CHF | CH0012214059
|
46.57
05/20/2022
|
46.86
05/19/2022
|
-0.62%
-0.29
|
-
-
|
46.51
181
|
+0.13% |
|
CHF | CH0025751329
|
56.96
05/20/2022
|
57.08
05/19/2022
|
-0.21%
-0.12
|
57.80
20
|
56.80
2
|
-25.91% |
|
CHF | CH0013841017
|
549.60
05/20/2022
|
533.80
05/19/2022
|
+2.96%
+15.80
|
-
-
|
548.20
22
|
-27.84% |
|
CHF | CH0038863350
|
113.20
05/20/2022
|
113.38
05/19/2022
|
-0.16%
-0.18
|
-
-
|
-
-
|
-11.17% |
|
CHF | CH0012005267
|
86.70
05/20/2022
|
85.69
05/19/2022
|
+1.18%
+1.01
|
-
-
|
-
-
|
+8.00% |
|
CHF | CH0024608827
|
1,000.00
05/20/2022
|
992.40
05/19/2022
|
+0.77%
+7.60
|
1,000.00
3
|
-
-
|
-33.88% |
|
CHF | CH0012032048
|
319.70
05/20/2022
|
316.90
05/19/2022
|
+0.88%
+2.80
|
-
-
|
-
-
|
-15.67% |
|
CHF | CH0002497458
|
2,417.00
05/20/2022
|
2,373.00
05/19/2022
|
+1.85%
+44.00
|
2,413.00
14
|
2,415.00
11
|
-20.68% |
|
CHF | CH0418792922
|
256.70
05/20/2022
|
254.70
05/19/2022
|
+0.79%
+2.00
|
-
-
|
256.70
82
|
-32.48% |
|
CHF | CH0014852781
|
537.80
05/20/2022
|
534.20
05/19/2022
|
+0.67%
+3.60
|
533.40
5
|
536.80
85
|
-3.79% |
|
CHF | CH0126881561
|
78.96
05/20/2022
|
79.04
05/19/2022
|
-0.10%
-0.08
|
-
-
|
78.96
92
|
-12.52% |
|
CHF | CH0008742519
|
567.40
05/20/2022
|
563.00
05/19/2022
|
+0.78%
+4.40
|
566.80
42
|
567.20
59
|
+10.26% |
|
CHF | CH0244767585
|
17.225
05/20/2022
|
17.05
05/19/2022
|
+1.03%
+0.175
|
17.10
11,000
|
-
-
|
+4.90% |
|
CHF | CH0011075394
|
432.20
05/20/2022
|
433.90
05/19/2022
|
-0.39%
-1.70
|
430.00
7
|
-
-
|
+7.94% |