Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:31:47
|
Day high
07/11/2025 -
09:03:06
|
Day low
07/11/2025 -
17:17:39
|
YTD % |
|---|---|---|---|
|
11,937.42
-194.52
(
-1.60% )
|
12,072.48
|
11,922.85
|
+2.90%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11,937.42
07/11/2025
|
12,131.94
07/10/2025
|
-1.60%
-194.52
|
-
-
|
-
-
|
+2.90% |
|
CHF | CH0012221716
|
47.54
07/11/2025
|
47.92
07/10/2025
|
-0.79%
-0.38
|
47.46
842
|
47.00
180
|
-2.34% |
|
CHF | CH0432492467
|
69.88
07/11/2025
|
71.26
07/10/2025
|
-1.94%
-1.38
|
0.00
150
|
0.00
157
|
-7.33% |
|
CHF | CH1430134226
|
40.31
07/11/2025
|
40.605
07/10/2025
|
-0.73%
-0.295
|
40.00
2,070
|
39.00
550
|
- |
|
CHF | CH0210483332
|
148.75
07/11/2025
|
151.55
07/10/2025
|
-1.85%
-2.80
|
150.00
5
|
0.00
20
|
+9.90% |
|
CHF | CH0030170408
|
621.00
07/11/2025
|
628.40
07/10/2025
|
-1.18%
-7.40
|
619.80
205
|
620.20
124
|
+22.11% |
|
CHF | CH0010645932
|
3,790.00
07/11/2025
|
3,858.00
07/10/2025
|
-1.76%
-68.00
|
3,783.00
8
|
3,780.00
2
|
-2.72% |
|
CHF | CH0012214059
|
63.16
07/11/2025
|
63.56
07/10/2025
|
-0.63%
-0.40
|
0.00
109
|
62.70
300
|
+42.95% |
|
CHF | CH0025238863
|
173.35
07/11/2025
|
174.80
07/10/2025
|
-0.83%
-1.45
|
0.00
2
|
174.80
40
|
-15.88% |
|
CHF | CH0025751329
|
75.28
07/11/2025
|
76.32
07/10/2025
|
-1.36%
-1.04
|
75.12
384
|
75.50
17
|
+1.71% |
|
CHF | CH0013841017
|
564.00
07/11/2025
|
569.40
07/10/2025
|
-0.95%
-5.40
|
567.00
1
|
568.40
500
|
+6.27% |
|
CHF | CH0038863350
|
76.99
07/11/2025
|
77.88
07/10/2025
|
-1.14%
-0.89
|
0.00
25
|
0.00
1,136
|
+4.01% |
|
CHF | CH0012005267
|
96.23
07/11/2025
|
99.21
07/10/2025
|
-3.00%
-2.98
|
98.00
80
|
97.80
100
|
+11.85% |
|
CHF | CH0024608827
|
1,055.00
07/11/2025
|
1,073.50
07/10/2025
|
-1.72%
-18.50
|
1,056.50
31
|
1,057.50
40
|
-12.72% |
|
CHF | CH0012032048
|
256.80
07/11/2025
|
263.00
07/10/2025
|
-2.36%
-6.20
|
0.00
25
|
0.00
28
|
+2.94% |
|
CHF | CH0418792922
|
206.00
07/11/2025
|
211.20
07/10/2025
|
-2.46%
-5.20
|
205.50
29
|
205.90
205
|
-2.13% |
|
CHF | CH0012549785
|
232.00
07/11/2025
|
236.60
07/10/2025
|
-1.94%
-4.60
|
232.30
205
|
232.50
193
|
-20.15% |
|
CHF | CH0014852781
|
813.60
07/11/2025
|
810.60
07/10/2025
|
+0.37%
+3.00
|
810.40
153
|
0.00
10
|
+15.87% |
|
CHF | CH0126881561
|
140.80
07/11/2025
|
141.85
07/10/2025
|
-0.74%
-1.05
|
141.00
25
|
142.45
200
|
+8.12% |
|
CHF | CH0008742519
|
559.00
07/11/2025
|
562.00
07/10/2025
|
-0.53%
-3.00
|
557.50
185
|
558.00
81
|
+11.40% |
|
CHF | CH0244767585
|
28.46
07/11/2025
|
28.85
07/10/2025
|
-1.35%
-0.39
|
28.65
5
|
0.00
180
|
+4.04% |
|
CHF | CH0011075394
|
553.60
07/11/2025
|
554.80
07/10/2025
|
-0.22%
-1.20
|
550.80
135
|
0.00
180
|
+2.97% |