Large gap with delayed quotes
|
Last quote
10/21/2025
-
17:31:35
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
12,622.70
-12.32
(
-0.10% )
|
-
|
-
|
+8.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,622.70
10/21/2025
|
12,635.02
10/20/2025
|
-0.10%
-12.32
|
-
-
|
-
-
|
+8.81% |
|
CHF | CH0012221716
|
58.50
10/21/2025
|
58.98
10/20/2025
|
-0.81%
-0.48
|
58.70
34
|
0.00
175
|
+19.22% |
|
CHF | CH0432492467
|
60.26
10/21/2025
|
59.92
10/20/2025
|
+0.57%
+0.34
|
0.00
700
|
0.00
225
|
-21.64% |
|
CHF | CH1430134226
|
38.90
10/21/2025
|
38.57
10/20/2025
|
+0.86%
+0.33
|
0.00
1,080
|
0.00
250
|
- |
|
CHF | CH0210483332
|
160.40
10/21/2025
|
160.55
10/20/2025
|
-0.09%
-0.15
|
0.00
1
|
160.40
8
|
+16.32% |
|
CHF | CH0030170408
|
608.00
10/21/2025
|
603.60
10/20/2025
|
+0.73%
+4.40
|
600.00
15
|
600.00
2
|
+18.15% |
|
CHF | CH0010645932
|
3,585.00
10/21/2025
|
3,565.00
10/20/2025
|
+0.56%
+20.00
|
0.00
4
|
3,590.00
7
|
-9.61% |
|
CHF | CH0012214059
|
67.60
10/21/2025
|
66.98
10/20/2025
|
+0.93%
+0.62
|
0.00
130
|
0.00
500
|
+52.04% |
|
CHF | CH0025238863
|
156.35
10/21/2025
|
155.30
10/20/2025
|
+0.68%
+1.05
|
0.00
4
|
0.00
165
|
-24.76% |
|
CHF | CH0025751329
|
87.98
10/21/2025
|
87.46
10/20/2025
|
+0.59%
+0.52
|
87.90
50
|
0.00
25
|
+17.24% |
|
CHF | CH0013841017
|
558.40
10/21/2025
|
553.00
10/20/2025
|
+0.98%
+5.40
|
558.40
20
|
0.00
2
|
+4.22% |
|
CHF | CH0038863350
|
82.57
10/21/2025
|
83.95
10/20/2025
|
-1.64%
-1.38
|
0.00
645
|
0.00
775
|
+10.27% |
|
CHF | CH0012005267
|
104.56
10/21/2025
|
104.14
10/20/2025
|
+0.40%
+0.42
|
0.00
15
|
0.00
1,479
|
+17.88% |
|
CHF | CH0024608827
|
988.00
10/21/2025
|
981.20
10/20/2025
|
+0.69%
+6.80
|
0.00
55
|
997.00
20
|
-19.67% |
|
CHF | CH0012032048
|
280.80
10/21/2025
|
281.10
10/20/2025
|
-0.11%
-0.30
|
0.00
65
|
0.00
150
|
+9.90% |
|
CHF | CH0418792922
|
176.25
10/21/2025
|
175.55
10/20/2025
|
+0.40%
+0.70
|
0.00
341
|
0.00
31
|
-18.33% |
|
CHF | CH0014852781
|
856.20
10/21/2025
|
854.40
10/20/2025
|
+0.21%
+1.80
|
0.00
36
|
857.00
16
|
+22.38% |
|
CHF | CH0126881561
|
147.85
10/21/2025
|
145.95
10/20/2025
|
+1.30%
+1.90
|
0.00
95
|
0.00
56
|
+12.69% |
|
CHF | CH0008742519
|
595.50
10/21/2025
|
592.50
10/20/2025
|
+0.51%
+3.00
|
596.00
100
|
0.00
16
|
+18.04% |
|
CHF | CH0244767585
|
30.02
10/21/2025
|
30.28
10/20/2025
|
-0.86%
-0.26
|
0.00
200
|
0.00
6,664
|
+8.26% |
|
CHF | CH0011075394
|
561.20
10/21/2025
|
555.60
10/20/2025
|
+1.01%
+5.60
|
0.00
66
|
0.00
20
|
+4.16% |