Large gap with delayed quotes
|
Last quote
11/20/2025
-
17:30:18
|
Day high
11/20/2025 -
09:10:41
|
Day low
11/20/2025 -
12:54:40
|
YTD % |
|---|---|---|---|
|
12,543.06
+12.44
(
+0.10% )
|
12,640.19
|
12,531.37
|
+8.12%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12,543.06
11/20/2025
|
12,530.62
11/19/2025
|
+0.10%
+12.44
|
-
-
|
-
-
|
+8.12% |
|
CHF | CH0012221716
|
55.64
11/20/2025
|
54.46
11/19/2025
|
+2.17%
+1.18
|
0.00
301
|
0.00
700
|
+10.98% |
|
CHF | CH0432492467
|
60.88
11/20/2025
|
60.50
11/19/2025
|
+0.63%
+0.38
|
61.20
410
|
62.60
200
|
-21.33% |
|
CHF | CH1430134226
|
38.54
11/20/2025
|
37.84
11/19/2025
|
+1.85%
+0.70
|
38.54
550
|
0.00
175
|
- |
|
CHF | CH0210483332
|
165.10
11/20/2025
|
161.60
11/19/2025
|
+2.17%
+3.50
|
0.00
10
|
0.00
1,345
|
+17.19% |
|
CHF | CH0030170408
|
612.80
11/20/2025
|
610.00
11/19/2025
|
+0.46%
+2.80
|
605.00
1,202
|
605.00
1
|
+18.54% |
|
CHF | CH0010645932
|
3,247.00
11/20/2025
|
3,261.00
11/19/2025
|
-0.43%
-14.00
|
0.00
3
|
0.00
2
|
-17.78% |
|
CHF | CH0012214059
|
71.62
11/20/2025
|
71.20
11/19/2025
|
+0.59%
+0.42
|
0.00
557
|
72.00
100
|
+60.13% |
|
CHF | CH0025238863
|
150.40
11/20/2025
|
151.95
11/19/2025
|
-1.02%
-1.55
|
0.00
350
|
153.00
50
|
-26.88% |
|
CHF | CH0025751329
|
88.14
11/20/2025
|
86.62
11/19/2025
|
+1.75%
+1.52
|
88.00
200
|
87.00
100
|
+15.43% |
|
CHF | CH0013841017
|
530.00
11/20/2025
|
529.60
11/19/2025
|
+0.08%
+0.40
|
530.20
15
|
0.00
210
|
-1.16% |
|
CHF | CH0038863350
|
79.23
11/20/2025
|
79.42
11/19/2025
|
-0.24%
-0.19
|
0.00
1,015
|
0.00
806
|
+6.06% |
|
CHF | CH0012005267
|
100.42
11/20/2025
|
102.22
11/19/2025
|
-1.76%
-1.80
|
0.00
100
|
0.00
110
|
+15.24% |
|
CHF | CH0024608827
|
917.60
11/20/2025
|
910.80
11/19/2025
|
+0.75%
+6.80
|
0.00
36
|
0.00
14
|
-25.95% |
|
CHF | CH0012032048
|
311.80
11/20/2025
|
310.20
11/19/2025
|
+0.52%
+1.60
|
0.00
250
|
0.00
499
|
+21.41% |
|
CHF | CH0418792922
|
150.35
11/20/2025
|
149.75
11/19/2025
|
+0.40%
+0.60
|
0.00
20
|
0.00
60
|
-30.61% |
|
CHF | CH0014852781
|
859.00
11/20/2025
|
852.60
11/19/2025
|
+0.75%
+6.40
|
0.00
9
|
864.00
50
|
+21.87% |
|
CHF | CH0126881561
|
137.60
11/20/2025
|
138.00
11/19/2025
|
-0.29%
-0.40
|
0.00
105
|
0.00
167
|
+5.18% |
|
CHF | CH0008742519
|
576.50
11/20/2025
|
577.50
11/19/2025
|
-0.17%
-1.00
|
574.50
20
|
580.00
42
|
+14.47% |
|
CHF | CH0244767585
|
30.36
11/20/2025
|
30.60
11/19/2025
|
-0.78%
-0.24
|
30.40
20
|
0.00
3,371
|
+10.35% |
|
CHF | CH0011075394
|
558.40
11/20/2025
|
559.00
11/19/2025
|
-0.11%
-0.60
|
0.00
16
|
0.00
1,020
|
+3.75% |