|
Last quote
09/28/2022 -
17:31:25
|
Day high
09/28/2022 -
17:31:25
|
Day low
09/28/2022 -
09:02:28
|
YTD % |
|---|---|---|---|
|
10,220.76
+94.33
(
+0.93% )
|
10,220.76
|
10,059.79
|
-20.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
10,220.76
17:31:25
|
10,126.43
09/27/2022
|
+0.93%
+94.33
|
-
-
|
-
-
|
-20.62% |
|
CHF | CH0012221716
|
25.64
17:31:25
|
25.49
09/27/2022
|
+0.59%
+0.15
|
-
-
|
25.64
72
|
-26.96% |
|
CHF | CH0432492467
|
56.24
17:31:25
|
57.00
09/27/2022
|
-1.33%
-0.76
|
-
-
|
-
-
|
-29.40% |
|
CHF | CH0210483332
|
96.40
17:31:25
|
96.64
09/27/2022
|
-0.25%
-0.24
|
-
-
|
-
-
|
-29.43% |
|
CHF | CH0012138530
|
4.001
17:31:25
|
3.964
09/27/2022
|
+0.93%
+0.037
|
-
-
|
-
-
|
-55.32% |
|
CHF | CH0030170408
|
422.10
17:31:25
|
414.10
09/27/2022
|
+1.93%
+8.00
|
423.00
23
|
421.30
53
|
-44.43% |
|
CHF | CH0010645932
|
2,958.00
17:31:25
|
2,947.00
09/27/2022
|
+0.37%
+11.00
|
2,900.00
6
|
2,957.00
9
|
-38.50% |
|
CHF | CH0012214059
|
40.69
17:31:25
|
41.08
09/27/2022
|
-0.95%
-0.39
|
-
-
|
40.00
3
|
-11.67% |
|
CHF | CH0025751329
|
45.95
17:31:25
|
45.34
09/27/2022
|
+1.35%
+0.61
|
45.95
3
|
-
-
|
-41.02% |
|
CHF | CH0013841017
|
472.40
17:31:25
|
445.00
09/27/2022
|
+6.16%
+27.40
|
-
-
|
471.20
17
|
-41.57% |
|
CHF | CH0038863350
|
105.76
17:31:25
|
106.32
09/27/2022
|
-0.53%
-0.56
|
-
-
|
-
-
|
-16.57% |
|
CHF | CH0012005267
|
74.82
17:31:25
|
74.39
09/27/2022
|
+0.58%
+0.43
|
-
-
|
-
-
|
-7.34% |
|
CHF | CH0024608827
|
810.00
17:31:25
|
794.40
09/27/2022
|
+1.96%
+15.60
|
-
-
|
820.00
20
|
-47.48% |
|
CHF | CH0012032048
|
325.45
17:31:25
|
312.60
09/27/2022
|
+4.11%
+12.85
|
-
-
|
-
-
|
-17.54% |
|
CHF | CH0418792922
|
198.05
17:31:25
|
195.95
09/27/2022
|
+1.07%
+2.10
|
-
-
|
-
-
|
-48.46% |
|
CHF | CH0012549785
|
216.50
17:31:25
|
215.50
09/27/2022
|
+0.46%
+1.00
|
-
-
|
216.00
238
|
-39.77% |
|
CHF | CH0014852781
|
433.00
17:31:25
|
438.60
09/27/2022
|
-1.28%
-5.60
|
441.00
22
|
-
-
|
-21.54% |
|
CHF | CH0126881561
|
71.22
17:31:25
|
72.56
09/27/2022
|
-1.85%
-1.34
|
-
-
|
-
-
|
-19.61% |
|
CHF | CH0008742519
|
472.30
17:31:25
|
474.90
09/27/2022
|
-0.55%
-2.60
|
-
-
|
478.50
120
|
-7.71% |
|
CHF | CH0244767585
|
14.625
17:31:25
|
14.585
09/27/2022
|
+0.27%
+0.04
|
-
-
|
-
-
|
-11.18% |
|
CHF | CH0011075394
|
398.00
17:31:25
|
402.90
09/27/2022
|
-1.22%
-4.90
|
-
-
|
-
-
|
+0.62% |