Large gap with delayed quotes
|
Last quote
09/17/2026
-
13:08:23
|
Day high
09/17/2026 -
10:35:43
|
Day low
09/17/2026 -
10:07:23
|
YTD % |
|---|---|---|---|
|
13,903.15
+34.49
(
+0.25% )
|
13,928.34
|
13,876.65
|
+4.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,903.15
13:08:23
|
13,868.66
09/16/2026
|
+0.25%
+34.49
|
-
-
|
-
-
|
+4.79% |
|
CHF | CH0012221716
|
79.56
13:07:35
|
78.26
09/16/2026
|
+1.66%
+1.30
|
79.52
998
|
79.56
2,289
|
+32.15% |
|
CHF | CH0432492467
|
54.58
13:08:08
|
55.10
09/16/2026
|
-0.94%
-0.52
|
54.56
1,475
|
54.60
1,326
|
-12.93% |
|
CHF | CH1430134226
|
32.17
13:08:20
|
32.29
09/16/2026
|
-0.37%
-0.12
|
32.16
1,454
|
32.18
1,594
|
-25.89% |
|
CHF | CH0210483332
|
171.05
13:08:21
|
170.75
09/16/2026
|
+0.18%
+0.30
|
171.00
820
|
171.10
438
|
-0.76% |
|
CHF | CH0030170408
|
543.60
13:07:53
|
544.80
09/16/2026
|
-0.22%
-1.20
|
543.20
70
|
543.40
1
|
-12.07% |
|
CHF | CH0010645932
|
3,251.00
13:07:38
|
3,244.00
09/16/2026
|
+0.22%
+7.00
|
3,250.00
4
|
3,252.00
26
|
+3.12% |
|
CHF | CH0012214059
|
68.60
13:08:20
|
68.46
09/16/2026
|
+0.20%
+0.14
|
68.58
350
|
68.62
636
|
-11.96% |
|
CHF | CH0025238863
|
217.70
13:07:33
|
217.30
09/16/2026
|
+0.18%
+0.40
|
217.60
146
|
217.70
24
|
+26.89% |
|
CHF | CH0025751329
|
83.36
13:08:21
|
82.34
09/16/2026
|
+1.24%
+1.02
|
83.34
428
|
83.40
446
|
+0.98% |
|
CHF | CH0013841017
|
541.20
13:08:09
|
538.40
09/16/2026
|
+0.52%
+2.80
|
541.00
181
|
541.40
149
|
+0.11% |
|
CHF | CH0038863350
|
78.04
13:07:53
|
77.66
09/16/2026
|
+0.49%
+0.38
|
78.03
294
|
78.04
664
|
-1.37% |
|
CHF | CH0012005267
|
114.92
13:08:10
|
114.28
09/16/2026
|
+0.56%
+0.64
|
114.90
643
|
114.94
1,330
|
+4.27% |
|
CHF | CH0024608827
|
614.40
13:08:07
|
619.40
09/16/2026
|
-0.81%
-5.00
|
614.00
103
|
614.40
3
|
-36.95% |
|
CHF | CH1499059983
|
358.40
13:07:36
|
362.50
09/16/2026
|
-1.13%
-4.10
|
358.40
325
|
358.50
102
|
+10.45% |
|
CHF | CH0418792922
|
183.70
13:08:18
|
182.80
09/16/2026
|
+0.49%
+0.90
|
183.60
197
|
183.70
227
|
+12.42% |
|
CHF | CH0014852781
|
928.60
13:07:31
|
922.20
09/16/2026
|
+0.69%
+6.40
|
928.20
115
|
928.80
67
|
+0.59% |
|
CHF | CH0126881561
|
140.25
13:06:39
|
139.30
09/16/2026
|
+0.68%
+0.95
|
140.25
832
|
140.35
1,053
|
+4.86% |
|
CHF | CH0008742519
|
675.00
13:06:19
|
673.00
09/16/2026
|
+0.30%
+2.00
|
674.50
118
|
675.00
49
|
+16.94% |
|
CHF | CH0244767585
|
42.00
13:07:46
|
41.76
09/16/2026
|
+0.57%
+0.24
|
41.99
1,313
|
42.00
422
|
+12.99% |
|
CHF | CH0011075394
|
607.20
13:07:14
|
603.20
09/16/2026
|
+0.66%
+4.00
|
607.20
96
|
607.40
232
|
+0.23% |