Large gap with delayed quotes
|
Last quote
06/19/2026
-
14:03:43
|
Day high
06/19/2026 -
10:03:31
|
Day low
06/19/2026 -
14:03:42
|
YTD % |
|---|---|---|---|
|
13,738.42
-27.41
(
-0.20% )
|
13,826.99
|
13,738.42
|
+3.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13,738.42
14:03:43
|
13,765.83
06/18/2026
|
-0.20%
-27.41
|
-
-
|
-
-
|
+3.55% |
|
CHF | CH0012221716
|
86.48
14:03:41
|
86.86
06/18/2026
|
-0.44%
-0.38
|
86.46
931
|
86.50
1,149
|
+46.67% |
|
CHF | CH0432492467
|
52.58
14:02:03
|
51.90
06/18/2026
|
+1.31%
+0.68
|
52.56
1,722
|
52.60
2,057
|
-17.98% |
|
CHF | CH1430134226
|
43.60
14:03:03
|
45.03
06/18/2026
|
-3.18%
-1.43
|
43.57
1,115
|
43.61
624
|
+3.35% |
|
CHF | CH0210483332
|
182.80
14:03:26
|
185.05
06/18/2026
|
-1.22%
-2.25
|
182.70
146
|
182.75
128
|
+7.56% |
|
CHF | CH0030170408
|
526.40
14:00:23
|
525.40
06/18/2026
|
+0.19%
+1.00
|
526.20
238
|
526.40
4
|
-15.20% |
|
CHF | CH0010645932
|
3,225.00
14:03:23
|
3,193.00
06/18/2026
|
+1.00%
+32.00
|
3,225.00
19
|
3,227.00
22
|
+1.49% |
|
CHF | CH0012214059
|
77.04
14:02:49
|
77.44
06/18/2026
|
-0.52%
-0.40
|
77.06
595
|
77.10
1,245
|
-0.41% |
|
CHF | CH0025238863
|
183.10
14:03:43
|
182.70
06/18/2026
|
+0.16%
+0.30
|
183.10
2,973
|
183.25
196
|
+6.69% |
|
CHF | CH0025751329
|
87.34
14:03:41
|
86.72
06/18/2026
|
+0.71%
+0.62
|
87.30
131
|
87.34
206
|
+6.35% |
|
CHF | CH0013841017
|
495.70
14:02:45
|
491.60
06/18/2026
|
+0.83%
+4.10
|
495.30
127
|
495.60
129
|
-8.59% |
|
CHF | CH0038863350
|
78.72
14:03:16
|
78.96
06/18/2026
|
-0.30%
-0.24
|
78.70
582
|
78.72
620
|
+0.28% |
|
CHF | CH0012005267
|
118.94
14:03:02
|
118.04
06/18/2026
|
+0.76%
+0.90
|
118.92
117
|
118.94
813
|
+7.70% |
|
CHF | CH0024608827
|
683.40
14:03:14
|
699.60
06/18/2026
|
-2.32%
-16.20
|
683.20
50
|
683.60
126
|
-28.79% |
|
CHF | CH1499059983
|
318.80
14:03:05
|
319.00
06/18/2026
|
-0.06%
-0.20
|
318.70
328
|
318.90
307
|
-2.80% |
|
CHF | CH0418792922
|
164.80
14:02:03
|
165.50
06/18/2026
|
-0.42%
-0.70
|
164.65
417
|
164.80
661
|
+1.78% |
|
CHF | CH0014852781
|
870.20
14:01:57
|
871.20
06/18/2026
|
-0.11%
-1.00
|
869.80
77
|
870.20
111
|
-4.97% |
|
CHF | CH0126881561
|
122.75
14:03:36
|
122.10
06/18/2026
|
+0.53%
+0.65
|
122.75
1,493
|
122.85
1,688
|
-8.09% |
|
CHF | CH0008742519
|
628.50
14:03:29
|
630.00
06/18/2026
|
-0.24%
-1.50
|
628.50
86
|
629.00
104
|
+9.47% |
|
CHF | CH0244767585
|
40.50
14:02:50
|
41.06
06/18/2026
|
-1.36%
-0.56
|
40.50
1,996
|
40.51
706
|
+11.09% |
|
CHF | CH0011075394
|
573.40
14:02:56
|
573.40
06/18/2026
|
0.00%
0.00
|
573.20
537
|
573.60
354
|
-4.72% |