SMI
STOCK EXCHANGE:
SWX
Closed
 
...
Last quote
10/25/2021 - 17:30:31
Day high
10/25/2021 - 17:30:31
Day low
10/25/2021 - 15:39:19
YTD %
12,063.17
+6.96 ( +0.06% )
12,063.17
11,992.85
+12.70%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0009980894
12,063.17
10/25/2021
12,056.21
10/22/2021
+0.06%
+6.96
-
-
-
-
+12.70%
CHF | CH0012221716
30.06
10/25/2021
30.29
10/22/2021
-0.76%
-0.23
0.00
1,480
0.00
575
+21.65%
CHF | CH0432492467
75.72
10/25/2021
74.92
10/22/2021
+1.07%
+0.80
0.00
244
0.00
113
+28.69%
CHF | CH0210483332
112.15
10/25/2021
111.85
10/22/2021
+0.27%
+0.30
111.90
209
112.80
1,500
+40.05%
CHF | CH0012138530
9.766
10/25/2021
9.63
10/22/2021
+1.41%
+0.136
9.78
10
0.00
1,970
-14.33%
CHF | CH0030170408
716.00
10/25/2021
715.40
10/22/2021
+0.08%
+0.60
717.00
11
718.00
20
+29.20%
CHF | CH0010645932
4,326.00
10/25/2021
4,301.00
10/22/2021
+0.58%
+25.00
4,326.00
1
4,337.00
6
+15.98%
CHF | CH0012214059
45.33
10/25/2021
45.04
10/22/2021
+0.64%
+0.29
0.00
1,431
0.00
125
-6.77%
CHF | CH0025751329
81.88
10/25/2021
82.46
10/22/2021
-0.70%
-0.58
0.00
310
0.00
1,100
-4.70%
CHF | CH0013841017
750.40
10/25/2021
755.00
10/22/2021
-0.61%
-4.60
750.20
31
750.00
5
+31.93%
CHF | CH0038863350
116.80
10/25/2021
117.06
10/22/2021
-0.22%
-0.26
0.00
309
0.00
270
+12.03%
CHF | CH0012005267
77.02
10/25/2021
77.54
10/22/2021
-0.67%
-0.52
0.00
367
0.00
16
-7.93%
CHF | CH0024608827
1,590.00
10/25/2021
1,577.50
10/22/2021
+0.79%
+12.50
0.00
5
1,592.00
14
+52.88%
CHF | CH0012032048
357.25
10/25/2021
355.80
10/22/2021
+0.41%
+1.45
0.00
200
0.00
49
+15.61%
CHF | CH0002497458
2,765.00
10/25/2021
2,783.00
10/22/2021
-0.65%
-18.00
0.00
20
2,762.00
3
+3.56%
CHF | CH0418792922
311.40
10/25/2021
314.00
10/22/2021
-0.83%
-2.60
0.00
110
0.00
60
+28.78%
CHF | CH0014852781
488.50
10/25/2021
486.80
10/22/2021
+0.35%
+1.70
488.00
20
488.00
56
+18.45%
CHF | CH0126881561
81.76
10/25/2021
81.58
10/22/2021
+0.22%
+0.18
0.00
760
81.40
358
-1.90%
CHF | CH0008742519
550.40
10/25/2021
547.40
10/22/2021
+0.55%
+3.00
0.00
10
550.40
43
+15.36%
CHF | CH0244767585
16.36
10/25/2021
16.07
10/22/2021
+1.80%
+0.29
0.00
12,063
0.00
8,253
+31.19%
CHF | CH0011075394
398.00
10/25/2021
397.50
10/22/2021
+0.13%
+0.50
0.00
63
0.00
27
+6.56%