Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:05:02
|
Tageshoch
14.08.2026 -
09:16:45
|
Tagestief
14.08.2026 -
17:27:15
|
YTD % |
|---|---|---|---|
|
1'117.82
-1.77
(
-0.16% )
|
1'124.13
|
1'117.22
|
+17.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'117.82
18:05:02
|
1'119.59
13.08.2026
|
-0.16%
-1.77
|
-
-
|
-
-
|
+17.51% |
|
EUR | NL0000852564
|
43.84
17:55:00
|
44.44
13.08.2026
|
-1.35%
-0.60
|
-
-
|
-
-
|
+58.37% |
|
EUR | NL0011540547
|
41.43
17:55:00
|
41.50
13.08.2026
|
-0.17%
-0.07
|
-
-
|
-
-
|
+39.31% |
|
EUR | NL0012969182
|
1'061.60
17:55:00
|
1'059.20
13.08.2026
|
+0.23%
+2.40
|
-
-
|
-
-
|
-22.97% |
|
EUR | BMG0112X1056
|
8.226
17:55:00
|
8.15
13.08.2026
|
+0.93%
+0.076
|
-
-
|
-
-
|
+22.74% |
|
EUR | NL0013267909
|
62.26
17:55:00
|
62.28
13.08.2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+5.20% |
|
EUR | LU1598757687
|
63.74
17:55:00
|
63.66
13.08.2026
|
+0.13%
+0.08
|
-
-
|
-
-
|
+62.85% |
|
EUR | NL0000334118
|
893.80
17:55:00
|
907.80
13.08.2026
|
-1.54%
-14.00
|
-
-
|
-
-
|
+75.39% |
|
EUR | NL0010273215
|
1'579.60
17:55:00
|
1'609.40
13.08.2026
|
-1.85%
-29.80
|
-
-
|
-
-
|
+74.67% |
|
EUR | NL0011872643
|
70.68
17:55:00
|
70.00
13.08.2026
|
+0.97%
+0.68
|
-
-
|
-
-
|
+15.47% |
|
EUR | NL0012866412
|
233.50
17:55:00
|
235.20
13.08.2026
|
-0.72%
-1.70
|
-
-
|
-
-
|
+75.85% |
|
EUR | JE00BRX98089
|
15.62
17:55:00
|
15.29
13.08.2026
|
+2.16%
+0.33
|
-
-
|
-
-
|
+6.92% |
|
EUR | CH1216478797
|
89.80
17:55:00
|
90.68
13.08.2026
|
-0.97%
-0.88
|
-
-
|
-
-
|
+31.88% |
|
EUR | NL0012059018
|
70.35
17:55:00
|
69.90
13.08.2026
|
+0.64%
+0.45
|
-
-
|
-
-
|
-3.52% |
|
EUR | NL0000009165
|
73.52
17:55:00
|
73.90
13.08.2026
|
-0.51%
-0.38
|
-
-
|
-
-
|
+5.97% |
|
EUR | NL0010801007
|
97.94
17:55:00
|
97.02
13.08.2026
|
+0.95%
+0.92
|
-
-
|
-
-
|
+25.45% |
|
EUR | NL0011821202
|
30.885
17:55:00
|
30.82
13.08.2026
|
+0.21%
+0.065
|
-
-
|
-
-
|
+28.36% |
|
EUR | LU2290522684
|
15.49
17:55:00
|
15.49
13.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+47.95% |
|
EUR | NL0011794037
|
32.40
17:55:00
|
32.46
13.08.2026
|
-0.18%
-0.06
|
-
-
|
-
-
|
-6.91% |
|
EUR | NL0000009082
|
4.075
17:55:00
|
4.049
13.08.2026
|
+0.64%
+0.026
|
-
-
|
-
-
|
+1.84% |
|
EUR | NL0015002MS2
|
17.012
17:55:00
|
17.34
13.08.2026
|
-1.89%
-0.328
|
-
-
|
-
-
|
+27.35% |
|
EUR | NL0010773842
|
78.76
17:55:00
|
78.26
13.08.2026
|
+0.64%
+0.50
|
-
-
|
-
-
|
+19.04% |
|
EUR | NL0013654783
|
37.395
17:55:00
|
38.10
13.08.2026
|
-1.85%
-0.705
|
-
-
|
-
-
|
-27.91% |
|
EUR | GB00B2B0DG97
|
29.78
17:55:00
|
29.30
13.08.2026
|
+1.64%
+0.48
|
-
-
|
-
-
|
-15.51% |
|
EUR | NL0000009538
|
23.66
17:55:00
|
23.69
13.08.2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
+1.94% |
|
EUR | NL0000360618
|
35.54
17:55:00
|
35.36
13.08.2026
|
+0.51%
+0.18
|
-
-
|
-
-
|
+44.33% |
|
EUR | GB00BP6MXD84
|
38.97
17:55:00
|
38.605
13.08.2026
|
+0.95%
+0.365
|
-
-
|
-
-
|
+22.65% |
|
EUR | GB00BVZK7T90
|
53.87
17:55:00
|
54.17
13.08.2026
|
-0.55%
-0.30
|
-
-
|
-
-
|
-2.75% |
|
EUR | NL0015000IY2
|
14.945
17:55:00
|
14.65
13.08.2026
|
+2.01%
+0.295
|
-
-
|
-
-
|
-34.10% |
|
EUR | BE0974349814
|
21.26
17:35:14
|
21.30
13.08.2026
|
-0.19%
-0.04
|
21.18
224
|
21.66
200
|
-3.71% |
|
EUR | NL0000395903
|
69.78
17:55:00
|
68.32
13.08.2026
|
+2.14%
+1.46
|
-
-
|
-
-
|
-22.66% |