Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'017.50
-1.92
(
-0.19% )
|
-
|
-
|
+6.96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'017.50
08.05.2026
|
1'019.42
07.05.2026
|
-0.19%
-1.92
|
-
-
|
-
-
|
+6.96% |
|
EUR | NL0011540547
|
29.83
08.05.2026
|
30.18
07.05.2026
|
-1.16%
-0.35
|
-
-
|
-
-
|
+0.13% |
|
EUR | NL0012969182
|
942.80
08.05.2026
|
948.90
07.05.2026
|
-0.64%
-6.10
|
-
-
|
-
-
|
-31.43% |
|
EUR | BMG0112X1056
|
7.084
08.05.2026
|
7.102
07.05.2026
|
-0.25%
-0.018
|
-
-
|
-
-
|
+6.69% |
|
EUR | NL0013267909
|
50.74
08.05.2026
|
51.26
07.05.2026
|
-1.01%
-0.52
|
-
-
|
-
-
|
-14.29% |
|
EUR | NL0006237562
|
36.08
08.05.2026
|
36.90
07.05.2026
|
-2.22%
-0.82
|
-
-
|
-
-
|
+1.52% |
|
EUR | LU1598757687
|
52.06
08.05.2026
|
53.32
07.05.2026
|
-2.36%
-1.26
|
-
-
|
-
-
|
+33.18% |
|
EUR | NL0000334118
|
882.20
08.05.2026
|
858.80
07.05.2026
|
+2.72%
+23.40
|
-
-
|
-
-
|
+70.44% |
|
EUR | NL0010273215
|
1'319.40
08.05.2026
|
1'300.00
07.05.2026
|
+1.49%
+19.40
|
-
-
|
-
-
|
+43.20% |
|
EUR | NL0011872643
|
64.98
08.05.2026
|
65.68
07.05.2026
|
-1.07%
-0.70
|
-
-
|
-
-
|
+7.19% |
|
EUR | NL0012866412
|
260.80
08.05.2026
|
254.70
07.05.2026
|
+2.39%
+6.10
|
-
-
|
-
-
|
+94.99% |
|
EUR | JE00BRX98089
|
13.31
08.05.2026
|
13.37
07.05.2026
|
-0.45%
-0.06
|
-
-
|
-
-
|
-6.92% |
|
EUR | CH1216478797
|
66.78
08.05.2026
|
66.32
07.05.2026
|
+0.69%
+0.46
|
-
-
|
-
-
|
-2.88% |
|
EUR | NL0012059018
|
68.45
08.05.2026
|
68.15
07.05.2026
|
+0.44%
+0.30
|
-
-
|
-
-
|
-5.52% |
|
EUR | NL0015002K83
|
16.65
08.05.2026
|
16.70
07.05.2026
|
-0.30%
-0.05
|
-
-
|
-
-
|
-2.06% |
|
EUR | NL0000009165
|
65.52
08.05.2026
|
66.04
07.05.2026
|
-0.79%
-0.52
|
-
-
|
-
-
|
-6.05% |
|
EUR | NL0010801007
|
94.86
08.05.2026
|
96.00
07.05.2026
|
-1.19%
-1.14
|
-
-
|
-
-
|
+22.65% |
|
EUR | NL0011821202
|
25.55
08.05.2026
|
25.75
07.05.2026
|
-0.78%
-0.20
|
-
-
|
-
-
|
+6.41% |
|
EUR | NL0011794037
|
37.19
08.05.2026
|
37.67
07.05.2026
|
-1.27%
-0.48
|
-
-
|
-
-
|
+6.65% |
|
EUR | NL0000009082
|
4.56
08.05.2026
|
4.57
07.05.2026
|
-0.22%
-0.01
|
-
-
|
-
-
|
+14.69% |
|
EUR | NL0015002MS2
|
12.60
08.05.2026
|
12.404
07.05.2026
|
+1.58%
+0.196
|
-
-
|
-
-
|
-7.46% |
|
EUR | NL0010773842
|
74.94
08.05.2026
|
75.56
07.05.2026
|
-0.82%
-0.62
|
-
-
|
-
-
|
+13.99% |
|
EUR | NL0013654783
|
41.01
08.05.2026
|
41.96
07.05.2026
|
-2.26%
-0.95
|
-
-
|
-
-
|
-22.40% |
|
EUR | GB00B2B0DG97
|
28.48
08.05.2026
|
28.56
07.05.2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
-17.88% |
|
EUR | NL0000009538
|
23.12
08.05.2026
|
23.48
07.05.2026
|
-1.53%
-0.36
|
-
-
|
-
-
|
-0.52% |
|
EUR | NL0000360618
|
35.30
08.05.2026
|
35.94
07.05.2026
|
-1.78%
-0.64
|
-
-
|
-
-
|
+44.08% |
|
EUR | GB00BP6MXD84
|
35.89
08.05.2026
|
36.09
07.05.2026
|
-0.55%
-0.20
|
-
-
|
-
-
|
+14.03% |
|
EUR | GB00BVZK7T90
|
49.58
08.05.2026
|
50.16
07.05.2026
|
-1.16%
-0.58
|
-
-
|
-
-
|
-10.99% |
|
EUR | NL0015000IY2
|
19.775
08.05.2026
|
19.485
07.05.2026
|
+1.49%
+0.29
|
-
-
|
-
-
|
-11.04% |
|
EUR | BE0974349814
|
22.28
08.05.2026
|
22.42
07.05.2026
|
-0.62%
-0.14
|
-
-
|
-
-
|
+0.72% |
|
EUR | NL0000395903
|
61.90
08.05.2026
|
61.20
07.05.2026
|
+1.14%
+0.70
|
-
-
|
-
-
|
-29.93% |