Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
03.04.2025 -
09:27:15
|
Tagestief
03.04.2025 -
17:00:00
|
YTD % |
|---|---|---|---|
|
877.42
-24.10
(
-2.67% )
|
889.84
|
875.01
|
-0.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
877.42
18:05:02
|
901.52
02.04.2025
|
-2.67%
-24.10
|
-
-
|
-
-
|
-0.14% |
|
EUR | NL0011540547
|
18.54
17:55:00
|
19.375
02.04.2025
|
-4.31%
-0.835
|
-
-
|
-
-
|
+30.12% |
|
EUR | BMG0112X1056
|
5.664
17:55:00
|
6.126
02.04.2025
|
-7.54%
-0.462
|
-
-
|
-
-
|
+7.10% |
|
EUR | NL0013267909
|
56.80
17:55:00
|
57.78
02.04.2025
|
-1.70%
-0.98
|
-
-
|
-
-
|
-0.31% |
|
EUR | LU1598757687
|
24.85
17:55:00
|
26.63
02.04.2025
|
-6.68%
-1.78
|
-
-
|
-
-
|
+18.72% |
|
EUR | NL0000334118
|
388.00
17:55:00
|
412.60
02.04.2025
|
-5.96%
-24.60
|
-
-
|
-
-
|
-26.16% |
|
EUR | NL0010273215
|
578.70
17:55:00
|
616.30
02.04.2025
|
-6.10%
-37.60
|
-
-
|
-
-
|
-9.19% |
|
EUR | NL0011872643
|
52.42
17:55:00
|
53.30
02.04.2025
|
-1.65%
-0.88
|
-
-
|
-
-
|
+16.43% |
|
EUR | NL0012866412
|
89.90
17:55:00
|
97.50
02.04.2025
|
-7.79%
-7.60
|
-
-
|
-
-
|
-26.30% |
|
EUR | CH1216478797
|
90.50
17:55:00
|
91.00
02.04.2025
|
-0.55%
-0.50
|
-
-
|
-
-
|
-6.88% |
|
EUR | NL0012059018
|
81.20
17:55:00
|
82.75
02.04.2025
|
-1.87%
-1.55
|
-
-
|
-
-
|
-6.55% |
|
EUR | NL0000009165
|
73.88
17:55:00
|
74.90
02.04.2025
|
-1.36%
-1.02
|
-
-
|
-
-
|
+9.02% |
|
EUR | NL0010801007
|
121.40
17:55:00
|
126.35
02.04.2025
|
-3.92%
-4.95
|
-
-
|
-
-
|
-11.95% |
|
EUR | NL0011821202
|
17.244
17:55:00
|
18.186
02.04.2025
|
-5.18%
-0.942
|
-
-
|
-
-
|
+20.20% |
|
EUR | NL0011794037
|
35.15
17:55:00
|
34.58
02.04.2025
|
+1.65%
+0.57
|
-
-
|
-
-
|
+9.81% |
|
EUR | NL0010773842
|
50.66
17:55:00
|
51.48
02.04.2025
|
-1.59%
-0.82
|
-
-
|
-
-
|
+22.37% |
|
EUR | NL0013654783
|
41.375
17:55:00
|
42.575
02.04.2025
|
-2.82%
-1.20
|
-
-
|
-
-
|
+11.02% |
|
EUR | NL0000379121
|
36.53
17:55:00
|
38.20
02.04.2025
|
-4.37%
-1.67
|
-
-
|
-
-
|
-6.17% |
|
EUR | GB00B2B0DG97
|
46.56
17:55:00
|
46.74
02.04.2025
|
-0.39%
-0.18
|
-
-
|
-
-
|
+6.91% |
|
EUR | NL0000009538
|
22.00
17:55:00
|
23.01
02.04.2025
|
-4.39%
-1.01
|
-
-
|
-
-
|
-5.70% |
|
EUR | GB00BP6MXD84
|
31.88
17:55:00
|
33.405
02.04.2025
|
-4.57%
-1.525
|
-
-
|
-
-
|
+10.92% |
|
EUR | GB00B10RZP78
|
56.76
17:55:00
|
55.48
02.04.2025
|
+2.31%
+1.28
|
-
-
|
-
-
|
+1.09% |
|
EUR | NL0015000IY2
|
24.38
17:55:00
|
24.75
02.04.2025
|
-1.49%
-0.37
|
-
-
|
-
-
|
+0.12% |
|
EUR | NL0000395903
|
144.00
17:55:00
|
144.45
02.04.2025
|
-0.31%
-0.45
|
-
-
|
-
-
|
-9.94% |