Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
18:05:02
|
Tageshoch
24.12.2025 -
10:29:45
|
Tagestief
24.12.2025 -
13:28:30
|
YTD % |
|---|---|---|---|
|
941.37
-0.89
(
-0.09% )
|
943.66
|
940.53
|
+7.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
941.37
24.12.2025
|
942.26
23.12.2025
|
-0.09%
-0.89
|
-
-
|
-
-
|
+7.14% |
|
EUR | NL0011540547
|
29.41
24.12.2025
|
29.57
23.12.2025
|
-0.54%
-0.16
|
-
-
|
-
-
|
+98.59% |
|
EUR | NL0012969182
|
1'368.00
24.12.2025
|
1'363.20
23.12.2025
|
+0.35%
+4.80
|
-
-
|
-
-
|
-5.14% |
|
EUR | BMG0112X1056
|
6.558
24.12.2025
|
6.568
23.12.2025
|
-0.15%
-0.01
|
-
-
|
-
-
|
+14.83% |
|
EUR | NL0013267909
|
58.48
24.12.2025
|
58.50
23.12.2025
|
-0.03%
-0.02
|
-
-
|
-
-
|
+0.93% |
|
EUR | LU1598757687
|
38.42
24.12.2025
|
38.26
23.12.2025
|
+0.42%
+0.16
|
-
-
|
-
-
|
+70.58% |
|
EUR | NL0000334118
|
512.60
24.12.2025
|
515.40
23.12.2025
|
-0.54%
-2.80
|
-
-
|
-
-
|
-7.77% |
|
EUR | NL0010273215
|
899.00
24.12.2025
|
903.20
23.12.2025
|
-0.47%
-4.20
|
-
-
|
-
-
|
+33.08% |
|
EUR | NL0011872643
|
60.62
24.12.2025
|
60.70
23.12.2025
|
-0.13%
-0.08
|
-
-
|
-
-
|
+32.59% |
|
EUR | NL0012866412
|
131.55
24.12.2025
|
131.90
23.12.2025
|
-0.27%
-0.35
|
-
-
|
-
-
|
-0.30% |
|
EUR | JE00BRX98089
|
14.24
24.12.2025
|
14.26
23.12.2025
|
-0.14%
-0.02
|
-
-
|
-
-
|
-32.93% |
|
EUR | CH1216478797
|
68.74
24.12.2025
|
69.20
23.12.2025
|
-0.66%
-0.46
|
-
-
|
-
-
|
-29.19% |
|
EUR | NL0012059018
|
72.40
24.12.2025
|
72.00
23.12.2025
|
+0.56%
+0.40
|
-
-
|
-
-
|
-18.69% |
|
EUR | NL0000009165
|
68.60
24.12.2025
|
68.28
23.12.2025
|
+0.47%
+0.32
|
-
-
|
-
-
|
-0.61% |
|
EUR | NL0010801007
|
76.90
24.12.2025
|
76.00
23.12.2025
|
+1.18%
+0.90
|
-
-
|
-
-
|
-47.04% |
|
EUR | NL0011821202
|
23.935
24.12.2025
|
23.925
23.12.2025
|
+0.04%
+0.01
|
-
-
|
-
-
|
+58.13% |
|
EUR | LU2290522684
|
10.26
24.12.2025
|
10.18
23.12.2025
|
+0.79%
+0.08
|
-
-
|
-
-
|
-38.34% |
|
EUR | NL0014332678
|
31.74
24.12.2025
|
31.76
23.12.2025
|
-0.06%
-0.02
|
-
-
|
-
-
|
+92.14% |
|
EUR | NL0012015705
|
20.22
14.11.2025
|
20.21
13.11.2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+53.24% |
|
EUR | NL0011794037
|
34.57
24.12.2025
|
34.52
23.12.2025
|
+0.14%
+0.05
|
-
-
|
-
-
|
+9.62% |
|
EUR | NL0000009082
|
3.949
24.12.2025
|
3.952
23.12.2025
|
-0.08%
-0.003
|
-
-
|
-
-
|
+12.43% |
|
EUR | NL0015002MS2
|
13.46
24.12.2025
|
13.31
23.12.2025
|
+1.13%
+0.15
|
-
-
|
-
-
|
- |
|
EUR | NL0010773842
|
65.76
24.12.2025
|
65.58
23.12.2025
|
+0.27%
+0.18
|
-
-
|
-
-
|
+55.88% |
|
EUR | NL0013654783
|
52.38
24.12.2025
|
52.72
23.12.2025
|
-0.64%
-0.34
|
-
-
|
-
-
|
+37.47% |
|
EUR | NL0000379121
|
31.16
24.12.2025
|
31.27
23.12.2025
|
-0.35%
-0.11
|
-
-
|
-
-
|
-23.19% |
|
EUR | GB00B2B0DG97
|
34.72
24.12.2025
|
34.78
23.12.2025
|
-0.17%
-0.06
|
-
-
|
-
-
|
-20.45% |
|
EUR | NL0000009538
|
22.74
24.12.2025
|
22.79
23.12.2025
|
-0.22%
-0.05
|
-
-
|
-
-
|
-6.60% |
|
EUR | GB00BP6MXD84
|
31.015
24.12.2025
|
30.985
23.12.2025
|
+0.10%
+0.03
|
-
-
|
-
-
|
+2.89% |
|
EUR | GB00BVZK7T90
|
55.49
24.12.2025
|
55.54
23.12.2025
|
-0.09%
-0.05
|
-
-
|
-
-
|
-5.30% |
|
EUR | NL0015000IY2
|
22.03
24.12.2025
|
21.90
23.12.2025
|
+0.59%
+0.13
|
-
-
|
-
-
|
-11.41% |
|
EUR | BE0974349814
|
21.64
24.12.2025
|
21.68
23.12.2025
|
-0.18%
-0.04
|
21.62
2'000
|
21.80
2'052
|
+14.11% |
|
EUR | NL0000395903
|
88.26
24.12.2025
|
88.24
23.12.2025
|
+0.02%
+0.02
|
-
-
|
-
-
|
-44.99% |