Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
09:29:30
|
Tageshoch
04.06.2025 -
09:00:45
|
Tagestief
04.06.2025 -
09:11:15
|
YTD % |
|---|---|---|---|
|
922.02
+1.72
(
+0.19% )
|
923.32
|
920.93
|
+4.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
922.02
09:29:30
|
920.30
03.06.2025
|
+0.19%
+1.72
|
-
-
|
-
-
|
+4.94% |
|
EUR | NL0011540547
|
23.29
09:29:20
|
23.07
03.06.2025
|
+0.95%
+0.22
|
-
-
|
-
-
|
+54.94% |
|
EUR | BMG0112X1056
|
6.368
09:29:25
|
6.354
03.06.2025
|
+0.22%
+0.014
|
-
-
|
-
-
|
+11.08% |
|
EUR | NL0013267909
|
59.94
09:29:22
|
59.38
03.06.2025
|
+0.94%
+0.56
|
-
-
|
-
-
|
+2.45% |
|
EUR | LU1598757687
|
26.78
09:29:00
|
26.43
03.06.2025
|
+1.32%
+0.35
|
-
-
|
-
-
|
+17.83% |
|
EUR | NL0000334118
|
490.30
09:29:34
|
487.10
03.06.2025
|
+0.66%
+3.20
|
-
-
|
-
-
|
-12.83% |
|
EUR | NL0010273215
|
655.40
09:29:25
|
653.10
03.06.2025
|
+0.35%
+2.30
|
-
-
|
-
-
|
-3.77% |
|
EUR | NL0011872643
|
56.26
09:29:22
|
56.36
03.06.2025
|
-0.18%
-0.10
|
-
-
|
-
-
|
+23.11% |
|
EUR | NL0012866412
|
107.20
09:27:55
|
106.75
03.06.2025
|
+0.42%
+0.45
|
-
-
|
-
-
|
-19.31% |
|
EUR | CH1216478797
|
98.20
09:29:07
|
97.44
03.06.2025
|
+0.78%
+0.76
|
-
-
|
-
-
|
-0.29% |
|
EUR | NL0012059018
|
84.50
09:25:04
|
84.40
03.06.2025
|
+0.12%
+0.10
|
-
-
|
-
-
|
-4.69% |
|
EUR | NL0000009165
|
78.78
09:29:26
|
78.04
03.06.2025
|
+0.95%
+0.74
|
-
-
|
-
-
|
+13.60% |
|
EUR | NL0010801007
|
117.60
09:24:19
|
116.90
03.06.2025
|
+0.60%
+0.70
|
-
-
|
-
-
|
-18.54% |
|
EUR | NL0011821202
|
18.624
09:29:25
|
18.54
03.06.2025
|
+0.45%
+0.084
|
-
-
|
-
-
|
+22.54% |
|
EUR | NL0011794037
|
36.59
09:29:26
|
36.61
03.06.2025
|
-0.05%
-0.02
|
-
-
|
-
-
|
+16.26% |
|
EUR | NL0010773842
|
57.46
09:28:11
|
56.40
03.06.2025
|
+1.88%
+1.06
|
-
-
|
-
-
|
+34.06% |
|
EUR | NL0013654783
|
45.395
09:28:59
|
44.885
03.06.2025
|
+1.14%
+0.51
|
-
-
|
-
-
|
+17.04% |
|
EUR | NL0000379121
|
36.81
09:25:23
|
36.40
03.06.2025
|
+1.13%
+0.41
|
-
-
|
-
-
|
-10.59% |
|
EUR | GB00B2B0DG97
|
47.28
09:29:25
|
47.36
03.06.2025
|
-0.17%
-0.08
|
-
-
|
-
-
|
+8.33% |
|
EUR | NL0000009538
|
20.07
09:29:10
|
20.02
03.06.2025
|
+0.25%
+0.05
|
-
-
|
-
-
|
-17.95% |
|
EUR | GB00BP6MXD84
|
29.855
09:29:24
|
29.96
03.06.2025
|
-0.35%
-0.105
|
-
-
|
-
-
|
-0.51% |
|
EUR | GB00B10RZP78
|
54.96
09:27:53
|
55.12
03.06.2025
|
-0.29%
-0.16
|
-
-
|
-
-
|
+0.44% |
|
EUR | NL0015000IY2
|
26.98
09:28:21
|
27.10
03.06.2025
|
-0.44%
-0.12
|
-
-
|
-
-
|
+9.63% |
|
EUR | NL0000395903
|
154.75
09:29:25
|
154.55
03.06.2025
|
+0.13%
+0.20
|
-
-
|
-
-
|
-3.65% |