Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
11:30:15
|
Tageshoch
17.09.2025 -
10:33:15
|
Tagestief
17.09.2025 -
09:16:00
|
YTD % |
|---|---|---|---|
|
913.53
+2.01
(
+0.22% )
|
913.96
|
910.93
|
+3.97%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
913.53
11:30:15
|
911.52
16.09.2025
|
+0.22%
+2.01
|
-
-
|
-
-
|
+3.97% |
|
EUR | NL0011540547
|
25.55
11:28:16
|
25.64
16.09.2025
|
-0.35%
-0.09
|
-
-
|
-
-
|
+72.20% |
|
EUR | NL0012969182
|
1'323.60
11:30:07
|
1'321.00
16.09.2025
|
+0.20%
+2.60
|
-
-
|
-
-
|
-8.07% |
|
EUR | BMG0112X1056
|
6.50
11:29:47
|
6.54
16.09.2025
|
-0.61%
-0.04
|
-
-
|
-
-
|
+14.34% |
|
EUR | NL0013267909
|
60.78
11:29:30
|
60.86
16.09.2025
|
-0.13%
-0.08
|
-
-
|
-
-
|
+5.00% |
|
EUR | LU1598757687
|
29.06
11:30:02
|
29.40
16.09.2025
|
-1.16%
-0.34
|
-
-
|
-
-
|
+31.07% |
|
EUR | NL0000334118
|
457.20
11:30:05
|
455.90
16.09.2025
|
+0.29%
+1.30
|
-
-
|
-
-
|
-18.41% |
|
EUR | NL0010273215
|
740.30
11:30:05
|
732.90
16.09.2025
|
+1.01%
+7.40
|
-
-
|
-
-
|
+7.99% |
|
EUR | NL0011872643
|
56.72
11:29:42
|
56.90
16.09.2025
|
-0.32%
-0.18
|
-
-
|
-
-
|
+24.29% |
|
EUR | NL0012866412
|
114.80
11:30:05
|
116.60
16.09.2025
|
-1.54%
-1.80
|
-
-
|
-
-
|
-11.87% |
|
EUR | CH1216478797
|
76.30
11:30:05
|
78.22
16.09.2025
|
-2.45%
-1.92
|
-
-
|
-
-
|
-19.95% |
|
EUR | NL0012059018
|
83.15
11:27:56
|
83.50
16.09.2025
|
-0.42%
-0.35
|
-
-
|
-
-
|
-5.70% |
|
EUR | NL0000009165
|
65.70
11:30:04
|
65.52
16.09.2025
|
+0.27%
+0.18
|
-
-
|
-
-
|
-4.63% |
|
EUR | NL0010801007
|
92.06
11:27:00
|
91.62
16.09.2025
|
+0.48%
+0.44
|
-
-
|
-
-
|
-36.15% |
|
EUR | NL0011821202
|
21.455
11:29:58
|
21.505
16.09.2025
|
-0.23%
-0.05
|
-
-
|
-
-
|
+42.13% |
|
EUR | NL0011794037
|
33.79
11:30:11
|
33.67
16.09.2025
|
+0.36%
+0.12
|
-
-
|
-
-
|
+6.92% |
|
EUR | NL0000009082
|
4.133
11:30:12
|
4.173
16.09.2025
|
-0.96%
-0.04
|
-
-
|
-
-
|
+18.72% |
|
EUR | NL0010773842
|
57.38
11:30:12
|
57.54
16.09.2025
|
-0.28%
-0.16
|
-
-
|
-
-
|
+36.77% |
|
EUR | NL0013654783
|
55.87
11:30:01
|
54.63
16.09.2025
|
+2.27%
+1.24
|
-
-
|
-
-
|
+42.45% |
|
EUR | NL0000379121
|
35.76
11:24:33
|
35.65
16.09.2025
|
+0.31%
+0.11
|
-
-
|
-
-
|
-12.43% |
|
EUR | GB00B2B0DG97
|
39.82
11:28:07
|
39.44
16.09.2025
|
+0.96%
+0.38
|
-
-
|
-
-
|
-9.79% |
|
EUR | NL0000009538
|
23.61
11:30:12
|
23.70
16.09.2025
|
-0.38%
-0.09
|
-
-
|
-
-
|
-2.87% |
|
EUR | GB00BP6MXD84
|
30.34
11:30:10
|
30.56
16.09.2025
|
-0.72%
-0.22
|
-
-
|
-
-
|
+1.48% |
|
EUR | GB00B10RZP78
|
52.48
11:23:36
|
52.52
16.09.2025
|
-0.08%
-0.04
|
-
-
|
-
-
|
-4.30% |
|
EUR | NL0015000IY2
|
24.59
11:29:19
|
24.60
16.09.2025
|
-0.04%
-0.01
|
-
-
|
-
-
|
-0.49% |
|
EUR | NL0000395903
|
110.85
11:29:42
|
110.35
16.09.2025
|
+0.45%
+0.50
|
-
-
|
-
-
|
-31.20% |