Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:22:30
|
Tageshoch
14.08.2026 -
09:16:45
|
Tagestief
14.08.2026 -
17:21:15
|
YTD % |
|---|---|---|---|
|
1'117.76
-1.83
(
-0.16% )
|
1'124.13
|
1'117.66
|
+17.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'117.76
17:22:30
|
1'119.59
13.08.2026
|
-0.16%
-1.83
|
-
-
|
-
-
|
+17.50% |
|
EUR | NL0000852564
|
43.74
17:21:54
|
44.44
13.08.2026
|
-1.58%
-0.70
|
-
-
|
-
-
|
+58.37% |
|
EUR | NL0011540547
|
41.46
17:22:03
|
41.50
13.08.2026
|
-0.10%
-0.04
|
-
-
|
-
-
|
+39.31% |
|
EUR | NL0012969182
|
1'050.40
17:22:40
|
1'059.20
13.08.2026
|
-0.83%
-8.80
|
-
-
|
-
-
|
-22.97% |
|
EUR | BMG0112X1056
|
8.246
17:22:29
|
8.15
13.08.2026
|
+1.18%
+0.096
|
-
-
|
-
-
|
+22.74% |
|
EUR | NL0013267909
|
62.28
17:22:18
|
62.28
13.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.20% |
|
EUR | LU1598757687
|
63.74
17:22:37
|
63.66
13.08.2026
|
+0.13%
+0.08
|
-
-
|
-
-
|
+62.85% |
|
EUR | NL0000334118
|
895.60
17:22:33
|
907.80
13.08.2026
|
-1.34%
-12.20
|
-
-
|
-
-
|
+75.39% |
|
EUR | NL0010273215
|
1'579.40
17:22:41
|
1'609.40
13.08.2026
|
-1.86%
-30.00
|
-
-
|
-
-
|
+74.67% |
|
EUR | NL0011872643
|
70.62
17:22:20
|
70.00
13.08.2026
|
+0.89%
+0.62
|
-
-
|
-
-
|
+15.47% |
|
EUR | NL0012866412
|
234.30
17:22:37
|
235.20
13.08.2026
|
-0.38%
-0.90
|
-
-
|
-
-
|
+75.85% |
|
EUR | JE00BRX98089
|
15.70
17:22:12
|
15.29
13.08.2026
|
+2.68%
+0.41
|
-
-
|
-
-
|
+6.92% |
|
EUR | CH1216478797
|
89.96
17:22:23
|
90.68
13.08.2026
|
-0.79%
-0.72
|
-
-
|
-
-
|
+31.88% |
|
EUR | NL0012059018
|
70.25
17:20:31
|
69.90
13.08.2026
|
+0.50%
+0.35
|
-
-
|
-
-
|
-3.52% |
|
EUR | NL0000009165
|
73.80
17:22:41
|
73.90
13.08.2026
|
-0.14%
-0.10
|
-
-
|
-
-
|
+5.97% |
|
EUR | NL0010801007
|
97.70
17:22:35
|
97.02
13.08.2026
|
+0.70%
+0.68
|
-
-
|
-
-
|
+25.45% |
|
EUR | NL0011821202
|
30.85
17:22:38
|
30.82
13.08.2026
|
+0.10%
+0.03
|
-
-
|
-
-
|
+28.36% |
|
EUR | LU2290522684
|
15.49
17:16:57
|
15.49
13.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+47.95% |
|
EUR | NL0011794037
|
32.36
17:22:40
|
32.46
13.08.2026
|
-0.31%
-0.10
|
-
-
|
-
-
|
-6.91% |
|
EUR | NL0000009082
|
4.072
17:22:41
|
4.049
13.08.2026
|
+0.57%
+0.023
|
-
-
|
-
-
|
+1.84% |
|
EUR | NL0015002MS2
|
17.048
17:22:29
|
17.34
13.08.2026
|
-1.68%
-0.292
|
-
-
|
-
-
|
+27.35% |
|
EUR | NL0010773842
|
78.75
17:21:02
|
78.26
13.08.2026
|
+0.63%
+0.49
|
-
-
|
-
-
|
+19.04% |
|
EUR | NL0013654783
|
37.32
17:22:41
|
38.10
13.08.2026
|
-2.05%
-0.78
|
-
-
|
-
-
|
-27.91% |
|
EUR | GB00B2B0DG97
|
29.82
17:22:38
|
29.30
13.08.2026
|
+1.77%
+0.52
|
-
-
|
-
-
|
-15.51% |
|
EUR | NL0000009538
|
23.64
17:21:10
|
23.69
13.08.2026
|
-0.21%
-0.05
|
-
-
|
-
-
|
+1.94% |
|
EUR | NL0000360618
|
35.42
17:22:25
|
35.36
13.08.2026
|
+0.17%
+0.06
|
-
-
|
-
-
|
+44.33% |
|
EUR | GB00BP6MXD84
|
39.00
17:22:37
|
38.605
13.08.2026
|
+1.02%
+0.395
|
-
-
|
-
-
|
+22.65% |
|
EUR | GB00BVZK7T90
|
53.77
17:22:01
|
54.17
13.08.2026
|
-0.74%
-0.40
|
-
-
|
-
-
|
-2.75% |
|
EUR | NL0015000IY2
|
15.015
17:22:42
|
14.65
13.08.2026
|
+2.49%
+0.365
|
-
-
|
-
-
|
-34.10% |
|
EUR | BE0974349814
|
21.26
16:20:32
|
21.30
13.08.2026
|
-0.19%
-0.04
|
21.24
1'426
|
21.26
846
|
-3.71% |
|
EUR | NL0000395903
|
70.16
17:22:35
|
68.32
13.08.2026
|
+2.69%
+1.84
|
-
-
|
-
-
|
-22.66% |