Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
995.35
+10.21
(
+1.04% )
|
-
|
-
|
+4.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
995.35
06.02.2026
|
985.14
05.02.2026
|
+1.04%
+10.21
|
-
-
|
-
-
|
+4.63% |
|
EUR | NL0011540547
|
31.19
06.02.2026
|
30.68
05.02.2026
|
+1.66%
+0.51
|
-
-
|
-
-
|
+4.70% |
|
EUR | NL0012969182
|
1'134.80
06.02.2026
|
1'144.20
05.02.2026
|
-0.82%
-9.40
|
-
-
|
-
-
|
-17.47% |
|
EUR | BMG0112X1056
|
6.648
06.02.2026
|
6.588
05.02.2026
|
+0.91%
+0.06
|
-
-
|
-
-
|
+0.12% |
|
EUR | NL0013267909
|
58.64
06.02.2026
|
59.80
05.02.2026
|
-1.94%
-1.16
|
-
-
|
-
-
|
-0.95% |
|
EUR | LU1598757687
|
51.20
06.02.2026
|
49.01
05.02.2026
|
+4.47%
+2.19
|
-
-
|
-
-
|
+30.98% |
|
EUR | NL0000334118
|
683.80
06.02.2026
|
667.20
05.02.2026
|
+2.49%
+16.60
|
-
-
|
-
-
|
+32.11% |
|
EUR | NL0010273215
|
1'193.80
06.02.2026
|
1'149.60
05.02.2026
|
+3.84%
+44.20
|
-
-
|
-
-
|
+29.56% |
|
EUR | NL0011872643
|
62.42
06.02.2026
|
61.60
05.02.2026
|
+1.33%
+0.82
|
-
-
|
-
-
|
+2.97% |
|
EUR | NL0012866412
|
165.50
06.02.2026
|
160.75
05.02.2026
|
+2.95%
+4.75
|
-
-
|
-
-
|
+23.74% |
|
EUR | JE00BRX98089
|
12.97
06.02.2026
|
13.23
05.02.2026
|
-1.97%
-0.26
|
-
-
|
-
-
|
-9.30% |
|
EUR | CH1216478797
|
70.52
06.02.2026
|
69.82
05.02.2026
|
+1.00%
+0.70
|
-
-
|
-
-
|
+2.56% |
|
EUR | NL0012059018
|
68.55
06.02.2026
|
70.40
05.02.2026
|
-2.63%
-1.85
|
-
-
|
-
-
|
-5.38% |
|
EUR | NL0000009165
|
73.68
06.02.2026
|
73.88
05.02.2026
|
-0.27%
-0.20
|
-
-
|
-
-
|
+5.65% |
|
EUR | NL0010801007
|
86.18
06.02.2026
|
88.72
05.02.2026
|
-2.86%
-2.54
|
-
-
|
-
-
|
+11.43% |
|
EUR | NL0011821202
|
25.345
06.02.2026
|
25.075
05.02.2026
|
+1.08%
+0.27
|
-
-
|
-
-
|
+5.56% |
|
EUR | LU2290522684
|
13.30
06.02.2026
|
13.45
05.02.2026
|
-1.12%
-0.15
|
-
-
|
-
-
|
+27.03% |
|
EUR | NL0014332678
|
31.68
06.02.2026
|
31.66
05.02.2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
-0.56% |
|
EUR | NL0011794037
|
34.96
06.02.2026
|
34.93
05.02.2026
|
+0.09%
+0.03
|
-
-
|
-
-
|
+0.26% |
|
EUR | NL0000009082
|
4.477
06.02.2026
|
4.45
05.02.2026
|
+0.61%
+0.027
|
-
-
|
-
-
|
+12.60% |
|
EUR | NL0015002MS2
|
16.288
06.02.2026
|
15.892
05.02.2026
|
+2.49%
+0.396
|
-
-
|
-
-
|
+19.62% |
|
EUR | NL0010773842
|
68.52
06.02.2026
|
67.34
05.02.2026
|
+1.75%
+1.18
|
-
-
|
-
-
|
+4.23% |
|
EUR | NL0013654783
|
46.00
06.02.2026
|
45.455
05.02.2026
|
+1.20%
+0.545
|
-
-
|
-
-
|
-12.96% |
|
EUR | NL0000379121
|
30.08
06.02.2026
|
30.79
05.02.2026
|
-2.31%
-0.71
|
-
-
|
-
-
|
-7.07% |
|
EUR | GB00B2B0DG97
|
25.14
06.02.2026
|
25.92
05.02.2026
|
-3.01%
-0.78
|
-
-
|
-
-
|
-27.51% |
|
EUR | NL0000009538
|
24.79
06.02.2026
|
24.58
05.02.2026
|
+0.85%
+0.21
|
-
-
|
-
-
|
+6.67% |
|
EUR | GB00BP6MXD84
|
32.09
06.02.2026
|
31.985
05.02.2026
|
+0.33%
+0.105
|
-
-
|
-
-
|
+1.95% |
|
EUR | GB00BVZK7T90
|
60.77
06.02.2026
|
60.48
05.02.2026
|
+0.48%
+0.29
|
-
-
|
-
-
|
+9.10% |
|
EUR | NL0015000IY2
|
19.705
06.02.2026
|
19.65
05.02.2026
|
+0.28%
+0.055
|
-
-
|
-
-
|
-11.36% |
|
EUR | BE0974349814
|
24.58
06.02.2026
|
24.32
05.02.2026
|
+1.07%
+0.26
|
0.00
1'449
|
0.00
546
|
+11.12% |
|
EUR | NL0000395903
|
67.70
06.02.2026
|
69.96
05.02.2026
|
-3.23%
-2.26
|
-
-
|
-
-
|
-23.36% |