|
Letzter Kurs
21.11.2024 -
18:05:02
|
Tageshoch
21.11.2024 -
17:29:00
|
Tagestief
21.11.2024 -
10:29:30
|
YTD % |
|---|---|---|---|
|
866.13
+7.56
(
+0.88% )
|
866.51
|
853.65
|
+10.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
866.13
18:05:02
|
858.57
20.11.2024
|
+0.88%
+7.56
|
-
-
|
-
-
|
+10.08% |
|
EUR | NL0011540547
|
14.85
17:55:00
|
14.755
20.11.2024
|
+0.64%
+0.095
|
-
-
|
-
-
|
+8.57% |
|
EUR | NL0012969182
|
1'267.00
17:55:00
|
1'214.00
20.11.2024
|
+4.37%
+53.00
|
-
-
|
-
-
|
+4.06% |
|
EUR | BMG0112X1056
|
5.93
17:55:00
|
5.91
20.11.2024
|
+0.34%
+0.02
|
-
-
|
-
-
|
+12.61% |
|
EUR | NL0013267909
|
55.62
17:55:00
|
55.84
20.11.2024
|
-0.39%
-0.22
|
-
-
|
-
-
|
-25.37% |
|
EUR | LU1598757687
|
23.91
17:55:00
|
23.83
20.11.2024
|
+0.34%
+0.08
|
-
-
|
-
-
|
-7.19% |
|
EUR | NL0000334118
|
496.40
17:55:00
|
490.70
20.11.2024
|
+1.16%
+5.70
|
-
-
|
-
-
|
+4.42% |
|
EUR | NL0010273215
|
631.50
17:55:00
|
616.50
20.11.2024
|
+2.43%
+15.00
|
-
-
|
-
-
|
-9.56% |
|
EUR | NL0011872643
|
44.84
17:55:00
|
44.58
20.11.2024
|
+0.58%
+0.26
|
-
-
|
-
-
|
+4.40% |
|
EUR | NL0012866412
|
107.50
17:55:00
|
107.10
20.11.2024
|
+0.37%
+0.40
|
-
-
|
-
-
|
-21.51% |
|
EUR | CH1216478797
|
104.85
17:55:00
|
104.85
20.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+13.97% |
|
EUR | NL0012059018
|
94.35
17:55:00
|
93.20
20.11.2024
|
+1.23%
+1.15
|
-
-
|
-
-
|
+2.98% |
|
EUR | NL0000009165
|
69.88
17:55:00
|
70.32
20.11.2024
|
-0.63%
-0.44
|
-
-
|
-
-
|
-23.52% |
|
EUR | NL0010801007
|
137.35
17:55:00
|
138.00
20.11.2024
|
-0.47%
-0.65
|
-
-
|
-
-
|
-12.41% |
|
EUR | NL0011821202
|
14.824
17:55:00
|
14.904
20.11.2024
|
-0.54%
-0.08
|
-
-
|
-
-
|
+10.19% |
|
EUR | NL0011794037
|
32.31
17:55:00
|
32.66
20.11.2024
|
-1.07%
-0.35
|
-
-
|
-
-
|
+25.54% |
|
EUR | NL0000009082
|
3.60
17:55:00
|
3.566
20.11.2024
|
+0.95%
+0.034
|
-
-
|
-
-
|
+14.37% |
|
EUR | NL0010773842
|
44.84
17:55:00
|
44.74
20.11.2024
|
+0.22%
+0.10
|
-
-
|
-
-
|
+25.15% |
|
EUR | NL0013654783
|
38.105
17:55:00
|
37.925
20.11.2024
|
+0.47%
+0.18
|
-
-
|
-
-
|
+40.54% |
|
EUR | NL0000379121
|
40.30
17:55:00
|
40.65
20.11.2024
|
-0.86%
-0.35
|
-
-
|
-
-
|
-28.33% |
|
EUR | GB00B2B0DG97
|
43.40
17:55:00
|
42.56
20.11.2024
|
+1.97%
+0.84
|
-
-
|
-
-
|
+18.82% |
|
EUR | NL0000009538
|
25.03
17:55:00
|
24.90
20.11.2024
|
+0.52%
+0.13
|
-
-
|
-
-
|
+18.09% |
|
EUR | GB00BP6MXD84
|
31.525
17:55:00
|
31.02
20.11.2024
|
+1.63%
+0.505
|
-
-
|
-
-
|
+4.09% |
|
EUR | GB00B10RZP78
|
54.56
17:55:00
|
54.54
20.11.2024
|
+0.04%
+0.02
|
-
-
|
-
-
|
+24.36% |
|
EUR | NL0015000IY2
|
21.95
17:55:00
|
22.52
20.11.2024
|
-2.53%
-0.57
|
-
-
|
-
-
|
-12.75% |
|
EUR | NL0000395903
|
153.35
17:55:00
|
152.95
20.11.2024
|
+0.26%
+0.40
|
-
-
|
-
-
|
+18.84% |