Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
18:05:02
|
Tageshoch
26.03.2026 -
09:06:45
|
Tagestief
26.03.2026 -
17:27:30
|
YTD % |
|---|---|---|---|
|
970.78
-12.35
(
-1.26% )
|
979.37
|
969.89
|
+2.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
970.78
18:05:02
|
983.13
25.03.2026
|
-1.26%
-12.35
|
-
-
|
-
-
|
+2.05% |
|
EUR | NL0011540547
|
26.90
17:55:00
|
27.30
25.03.2026
|
-1.47%
-0.40
|
-
-
|
-
-
|
-8.36% |
|
EUR | NL0012969182
|
877.80
17:55:00
|
906.50
25.03.2026
|
-3.17%
-28.70
|
-
-
|
-
-
|
-34.07% |
|
EUR | BMG0112X1056
|
6.12
17:55:00
|
6.176
25.03.2026
|
-0.91%
-0.056
|
-
-
|
-
-
|
-6.99% |
|
EUR | NL0013267909
|
49.61
17:55:00
|
50.20
25.03.2026
|
-1.18%
-0.59
|
-
-
|
-
-
|
-15.20% |
|
EUR | NL0006237562
|
27.44
17:55:00
|
26.82
25.03.2026
|
+2.31%
+0.62
|
-
-
|
-
-
|
-24.54% |
|
EUR | LU1598757687
|
44.49
17:55:00
|
46.09
25.03.2026
|
-3.47%
-1.60
|
-
-
|
-
-
|
+17.91% |
|
EUR | NL0000334118
|
679.80
17:55:00
|
702.80
25.03.2026
|
-3.27%
-23.00
|
-
-
|
-
-
|
+35.78% |
|
EUR | NL0010273215
|
1'165.80
17:55:00
|
1'211.60
25.03.2026
|
-3.78%
-45.80
|
-
-
|
-
-
|
+31.50% |
|
EUR | NL0011872643
|
58.26
17:55:00
|
58.88
25.03.2026
|
-1.05%
-0.62
|
-
-
|
-
-
|
-2.87% |
|
EUR | NL0012866412
|
185.40
17:55:00
|
185.50
25.03.2026
|
-0.05%
-0.10
|
-
-
|
-
-
|
+38.69% |
|
EUR | JE00BRX98089
|
11.02
17:55:00
|
11.13
25.03.2026
|
-0.99%
-0.11
|
-
-
|
-
-
|
-22.17% |
|
EUR | CH1216478797
|
60.70
17:55:00
|
60.16
25.03.2026
|
+0.90%
+0.54
|
-
-
|
-
-
|
-12.51% |
|
EUR | NL0012059018
|
64.80
17:55:00
|
65.20
25.03.2026
|
-0.61%
-0.40
|
-
-
|
-
-
|
-10.01% |
|
EUR | NL0015002K83
|
15.162
17:55:00
|
15.262
25.03.2026
|
-0.66%
-0.10
|
-
-
|
-
-
|
-10.22% |
|
EUR | NL0000009165
|
66.06
17:55:00
|
65.96
25.03.2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
-5.42% |
|
EUR | NL0010801007
|
83.16
17:55:00
|
79.34
25.03.2026
|
+4.81%
+3.82
|
-
-
|
-
-
|
+2.59% |
|
EUR | NL0011821202
|
21.93
17:55:00
|
22.315
25.03.2026
|
-1.73%
-0.385
|
-
-
|
-
-
|
-7.06% |
|
EUR | NL0014332678
|
31.64
17:55:00
|
31.74
25.03.2026
|
-0.32%
-0.10
|
-
-
|
-
-
|
-0.38% |
|
EUR | NL0011794037
|
40.14
17:55:00
|
40.23
25.03.2026
|
-0.22%
-0.09
|
-
-
|
-
-
|
+15.37% |
|
EUR | NL0000009082
|
4.722
17:55:00
|
4.676
25.03.2026
|
+0.98%
+0.046
|
-
-
|
-
-
|
+17.61% |
|
EUR | NL0015002MS2
|
12.82
17:55:00
|
12.63
25.03.2026
|
+1.50%
+0.19
|
-
-
|
-
-
|
-7.24% |
|
EUR | NL0010773842
|
66.02
17:55:00
|
66.68
25.03.2026
|
-0.99%
-0.66
|
-
-
|
-
-
|
+1.43% |
|
EUR | NL0013654783
|
39.50
17:55:00
|
41.47
25.03.2026
|
-4.75%
-1.97
|
-
-
|
-
-
|
-21.53% |
|
EUR | GB00B2B0DG97
|
27.86
17:55:00
|
27.90
25.03.2026
|
-0.14%
-0.04
|
-
-
|
-
-
|
-19.55% |
|
EUR | NL0000009538
|
23.72
17:55:00
|
23.77
25.03.2026
|
-0.21%
-0.05
|
-
-
|
-
-
|
+2.28% |
|
EUR | NL0000360618
|
35.42
17:55:00
|
34.90
25.03.2026
|
+1.49%
+0.52
|
-
-
|
-
-
|
+42.45% |
|
EUR | GB00BP6MXD84
|
40.16
17:55:00
|
39.69
25.03.2026
|
+1.18%
+0.47
|
-
-
|
-
-
|
+26.10% |
|
EUR | GB00BVZK7T90
|
52.18
17:55:00
|
52.71
25.03.2026
|
-1.01%
-0.53
|
-
-
|
-
-
|
-5.37% |
|
EUR | NL0015000IY2
|
15.575
17:55:00
|
15.665
25.03.2026
|
-0.57%
-0.09
|
-
-
|
-
-
|
-29.53% |
|
EUR | BE0974349814
|
22.28
17:55:00
|
22.44
25.03.2026
|
-0.71%
-0.16
|
22.10
112
|
22.50
208
|
+1.45% |
|
EUR | NL0000395903
|
63.96
17:55:00
|
62.74
25.03.2026
|
+1.94%
+1.22
|
-
-
|
-
-
|
-28.98% |