Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
18:05:02
|
Tageshoch
02.10.2026 -
15:48:00
|
Tagestief
02.10.2026 -
09:03:30
|
YTD % |
|---|---|---|---|
|
1'116.71
+14.08
(
+1.28% )
|
1'121.44
|
1'105.76
|
+17.39%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'116.71
02.10.2026
|
1'102.63
01.10.2026
|
+1.28%
+14.08
|
-
-
|
-
-
|
+17.39% |
|
EUR | NL0000852564
|
42.62
02.10.2026
|
42.64
01.10.2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
+51.96% |
|
EUR | NL0011540547
|
41.95
02.10.2026
|
41.45
01.10.2026
|
+1.21%
+0.50
|
-
-
|
-
-
|
+39.14% |
|
EUR | NL0012969182
|
859.40
02.10.2026
|
855.60
01.10.2026
|
+0.44%
+3.80
|
-
-
|
-
-
|
-37.77% |
|
EUR | BMG0112X1056
|
7.58
02.10.2026
|
7.528
01.10.2026
|
+0.69%
+0.052
|
-
-
|
-
-
|
+13.37% |
|
EUR | NL0013267909
|
56.68
02.10.2026
|
55.44
01.10.2026
|
+2.24%
+1.24
|
-
-
|
-
-
|
-6.35% |
|
EUR | LU1598757687
|
57.28
02.10.2026
|
56.74
01.10.2026
|
+0.95%
+0.54
|
-
-
|
-
-
|
+45.15% |
|
EUR | NL0000334118
|
944.80
02.10.2026
|
896.00
01.10.2026
|
+5.45%
+48.80
|
-
-
|
-
-
|
+73.11% |
|
EUR | NL0010273215
|
1'653.00
02.10.2026
|
1'597.00
01.10.2026
|
+3.51%
+56.00
|
-
-
|
-
-
|
+73.32% |
|
EUR | NL0011872643
|
71.48
02.10.2026
|
71.00
01.10.2026
|
+0.68%
+0.48
|
-
-
|
-
-
|
+17.12% |
|
EUR | NL0012866412
|
204.80
02.10.2026
|
191.40
01.10.2026
|
+7.00%
+13.40
|
-
-
|
-
-
|
+43.10% |
|
EUR | JE00BRX98089
|
12.24
02.10.2026
|
12.19
01.10.2026
|
+0.41%
+0.05
|
-
-
|
-
-
|
-14.76% |
|
EUR | CH1216478797
|
96.16
02.10.2026
|
96.10
01.10.2026
|
+0.06%
+0.06
|
-
-
|
-
-
|
+39.76% |
|
EUR | NL0012059018
|
68.10
02.10.2026
|
67.85
01.10.2026
|
+0.37%
+0.25
|
-
-
|
-
-
|
-6.35% |
|
EUR | NL0000009165
|
69.66
02.10.2026
|
69.02
01.10.2026
|
+0.93%
+0.64
|
-
-
|
-
-
|
-1.03% |
|
EUR | NL0010801007
|
95.22
02.10.2026
|
96.00
01.10.2026
|
-0.81%
-0.78
|
-
-
|
-
-
|
+24.13% |
|
EUR | NL0011821202
|
30.685
02.10.2026
|
30.25
01.10.2026
|
+1.44%
+0.435
|
-
-
|
-
-
|
+25.99% |
|
EUR | NL0011794037
|
31.50
02.10.2026
|
31.65
01.10.2026
|
-0.47%
-0.15
|
-
-
|
-
-
|
-9.23% |
|
EUR | NL0000009082
|
3.938
02.10.2026
|
3.916
01.10.2026
|
+0.56%
+0.022
|
-
-
|
-
-
|
-1.51% |
|
EUR | NL0015002MS2
|
15.448
02.10.2026
|
15.268
01.10.2026
|
+1.18%
+0.18
|
-
-
|
-
-
|
+12.13% |
|
EUR | NL0010773842
|
76.68
02.10.2026
|
76.12
01.10.2026
|
+0.74%
+0.56
|
-
-
|
-
-
|
+15.79% |
|
EUR | NL0013654783
|
34.50
02.10.2026
|
34.815
01.10.2026
|
-0.90%
-0.315
|
-
-
|
-
-
|
-34.12% |
|
EUR | GB00B2B0DG97
|
29.74
02.10.2026
|
29.52
01.10.2026
|
+0.75%
+0.22
|
-
-
|
-
-
|
-14.88% |
|
EUR | NL0000009538
|
21.27
02.10.2026
|
21.20
01.10.2026
|
+0.33%
+0.07
|
-
-
|
-
-
|
-8.78% |
|
EUR | NL0000360618
|
34.66
02.10.2026
|
34.74
01.10.2026
|
-0.23%
-0.08
|
-
-
|
-
-
|
+41.80% |
|
EUR | GB00BP6MXD84
|
42.40
02.10.2026
|
42.24
01.10.2026
|
+0.38%
+0.16
|
-
-
|
-
-
|
+34.20% |
|
EUR | GB00BVZK7T90
|
52.84
02.10.2026
|
52.85
01.10.2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-5.12% |
|
EUR | NL0015000IY2
|
14.255
02.10.2026
|
14.125
01.10.2026
|
+0.92%
+0.13
|
-
-
|
-
-
|
-36.46% |
|
EUR | BE0974349814
|
18.75
02.10.2026
|
18.81
01.10.2026
|
-0.32%
-0.06
|
18.70
25
|
19.30
20
|
-14.96% |
|
EUR | NL0000395903
|
67.82
02.10.2026
|
68.64
01.10.2026
|
-1.19%
-0.82
|
-
-
|
-
-
|
-22.30% |