Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:05:02
|
Tageshoch
26.06.2026 -
09:01:00
|
Tagestief
26.06.2026 -
15:19:00
|
YTD % |
|---|---|---|---|
|
1'060.73
-6.98
(
-0.65% )
|
1'064.24
|
1'053.04
|
+11.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'060.73
26.06.2026
|
1'067.71
25.06.2026
|
-0.65%
-6.98
|
-
-
|
-
-
|
+11.50% |
|
EUR | NL0000852564
|
38.98
26.06.2026
|
39.64
25.06.2026
|
-1.66%
-0.66
|
-
-
|
-
-
|
+41.27% |
|
EUR | NL0011540547
|
36.31
26.06.2026
|
36.93
25.06.2026
|
-1.68%
-0.62
|
-
-
|
-
-
|
+23.97% |
|
EUR | NL0012969182
|
824.90
26.06.2026
|
821.90
25.06.2026
|
+0.37%
+3.00
|
-
-
|
-
-
|
-40.23% |
|
EUR | BMG0112X1056
|
7.446
26.06.2026
|
7.424
25.06.2026
|
+0.30%
+0.022
|
-
-
|
-
-
|
+11.81% |
|
EUR | NL0013267909
|
60.34
26.06.2026
|
61.32
25.06.2026
|
-1.60%
-0.98
|
-
-
|
-
-
|
+3.58% |
|
EUR | NL0006237562
|
33.12
26.06.2026
|
33.04
25.06.2026
|
+0.24%
+0.08
|
-
-
|
-
-
|
-7.03% |
|
EUR | LU1598757687
|
52.52
26.06.2026
|
54.28
25.06.2026
|
-3.24%
-1.76
|
-
-
|
-
-
|
+38.86% |
|
EUR | NL0000334118
|
948.00
26.06.2026
|
991.00
25.06.2026
|
-4.34%
-43.00
|
-
-
|
-
-
|
+91.46% |
|
EUR | NL0010273215
|
1'578.20
26.06.2026
|
1'594.00
25.06.2026
|
-0.99%
-15.80
|
-
-
|
-
-
|
+73.00% |
|
EUR | NL0011872643
|
66.16
26.06.2026
|
66.04
25.06.2026
|
+0.18%
+0.12
|
-
-
|
-
-
|
+8.94% |
|
EUR | NL0012866412
|
282.70
26.06.2026
|
289.10
25.06.2026
|
-2.21%
-6.40
|
-
-
|
-
-
|
+116.15% |
|
EUR | JE00BRX98089
|
12.56
26.06.2026
|
12.38
25.06.2026
|
+1.45%
+0.18
|
-
-
|
-
-
|
-13.43% |
|
EUR | CH1216478797
|
79.98
26.06.2026
|
80.50
25.06.2026
|
-0.65%
-0.52
|
-
-
|
-
-
|
+17.07% |
|
EUR | NL0012059018
|
66.95
26.06.2026
|
65.50
25.06.2026
|
+2.21%
+1.45
|
-
-
|
-
-
|
-9.59% |
|
EUR | NL0015002K83
|
16.90
26.06.2026
|
16.85
25.06.2026
|
+0.30%
+0.05
|
-
-
|
-
-
|
-0.88% |
|
EUR | NL0000009165
|
74.00
26.06.2026
|
73.22
25.06.2026
|
+1.07%
+0.78
|
-
-
|
-
-
|
+4.99% |
|
EUR | NL0010801007
|
80.20
26.06.2026
|
81.14
25.06.2026
|
-1.16%
-0.94
|
-
-
|
-
-
|
+4.91% |
|
EUR | NL0011821202
|
27.205
26.06.2026
|
27.445
25.06.2026
|
-0.87%
-0.24
|
-
-
|
-
-
|
+14.31% |
|
EUR | NL0011794037
|
35.43
26.06.2026
|
35.13
25.06.2026
|
+0.85%
+0.30
|
-
-
|
-
-
|
+0.75% |
|
EUR | NL0000009082
|
4.466
26.06.2026
|
4.374
25.06.2026
|
+2.10%
+0.092
|
-
-
|
-
-
|
+10.01% |
|
EUR | NL0015002MS2
|
15.326
26.06.2026
|
15.002
25.06.2026
|
+2.16%
+0.324
|
-
-
|
-
-
|
+10.18% |
|
EUR | NL0010773842
|
76.32
26.06.2026
|
76.54
25.06.2026
|
-0.29%
-0.22
|
-
-
|
-
-
|
+16.43% |
|
EUR | NL0013654783
|
37.475
26.06.2026
|
37.78
25.06.2026
|
-0.81%
-0.305
|
-
-
|
-
-
|
-28.51% |
|
EUR | GB00B2B0DG97
|
27.44
26.06.2026
|
27.52
25.06.2026
|
-0.29%
-0.08
|
-
-
|
-
-
|
-20.65% |
|
EUR | NL0000009538
|
23.89
26.06.2026
|
23.93
25.06.2026
|
-0.17%
-0.04
|
-
-
|
-
-
|
+2.97% |
|
EUR | NL0000360618
|
30.76
26.06.2026
|
31.86
25.06.2026
|
-3.45%
-1.10
|
-
-
|
-
-
|
+30.04% |
|
EUR | GB00BP6MXD84
|
33.70
26.06.2026
|
34.04
25.06.2026
|
-1.00%
-0.34
|
-
-
|
-
-
|
+8.15% |
|
EUR | GB00BVZK7T90
|
53.36
26.06.2026
|
53.18
25.06.2026
|
+0.34%
+0.18
|
-
-
|
-
-
|
-4.52% |
|
EUR | NL0015000IY2
|
18.355
26.06.2026
|
18.225
25.06.2026
|
+0.71%
+0.13
|
-
-
|
-
-
|
-18.02% |
|
EUR | BE0974349814
|
22.52
26.06.2026
|
22.28
25.06.2026
|
+1.08%
+0.24
|
22.40
194
|
22.70
358
|
+0.72% |
|
EUR | NL0000395903
|
57.00
26.06.2026
|
55.82
25.06.2026
|
+2.11%
+1.18
|
-
-
|
-
-
|
-36.81% |