Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
17:31:15
|
Tageshoch
02.06.2025 -
09:06:00
|
Tagestief
02.06.2025 -
09:28:30
|
YTD % |
|---|---|---|---|
|
918.88
-4.05
(
-0.44% )
|
920.86
|
913.19
|
+4.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
918.88
17:31:15
|
922.93
30.05.2025
|
-0.44%
-4.05
|
-
-
|
-
-
|
+4.58% |
|
EUR | NL0011540547
|
22.82
17:29:55
|
22.77
30.05.2025
|
+0.22%
+0.05
|
-
-
|
-
-
|
+52.92% |
|
EUR | BMG0112X1056
|
6.354
17:29:50
|
6.306
30.05.2025
|
+0.76%
+0.048
|
-
-
|
-
-
|
+10.24% |
|
EUR | NL0013267909
|
59.80
17:29:59
|
59.96
30.05.2025
|
-0.27%
-0.16
|
-
-
|
-
-
|
+3.45% |
|
EUR | LU1598757687
|
26.68
17:29:57
|
26.72
30.05.2025
|
-0.15%
-0.04
|
-
-
|
-
-
|
+19.13% |
|
EUR | NL0000334118
|
474.10
17:29:59
|
479.60
30.05.2025
|
-1.15%
-5.50
|
-
-
|
-
-
|
-14.17% |
|
EUR | NL0010273215
|
646.00
17:29:58
|
653.90
30.05.2025
|
-1.21%
-7.90
|
-
-
|
-
-
|
-3.65% |
|
EUR | NL0011872643
|
56.72
17:29:47
|
56.48
30.05.2025
|
+0.42%
+0.24
|
-
-
|
-
-
|
+23.37% |
|
EUR | NL0012866412
|
104.10
17:29:56
|
106.55
30.05.2025
|
-2.30%
-2.45
|
-
-
|
-
-
|
-19.46% |
|
EUR | CH1216478797
|
98.40
17:29:58
|
98.02
30.05.2025
|
+0.39%
+0.38
|
-
-
|
-
-
|
+0.31% |
|
EUR | NL0012059018
|
83.85
17:29:44
|
84.80
30.05.2025
|
-1.12%
-0.95
|
-
-
|
-
-
|
-4.23% |
|
EUR | NL0000009165
|
77.86
17:29:56
|
78.42
30.05.2025
|
-0.71%
-0.56
|
-
-
|
-
-
|
+14.15% |
|
EUR | NL0010801007
|
117.50
17:29:42
|
119.50
30.05.2025
|
-1.67%
-2.00
|
-
-
|
-
-
|
-16.72% |
|
EUR | NL0011821202
|
18.67
17:29:59
|
18.68
30.05.2025
|
-0.05%
-0.01
|
-
-
|
-
-
|
+23.46% |
|
EUR | NL0011794037
|
37.19
17:29:59
|
37.18
30.05.2025
|
+0.03%
+0.01
|
-
-
|
-
-
|
+18.07% |
|
EUR | NL0010773842
|
56.70
17:29:59
|
55.42
30.05.2025
|
+2.31%
+1.28
|
-
-
|
-
-
|
+31.73% |
|
EUR | NL0013654783
|
45.17
17:29:56
|
45.20
30.05.2025
|
-0.07%
-0.03
|
-
-
|
-
-
|
+17.86% |
|
EUR | NL0000379121
|
36.57
17:29:59
|
36.96
30.05.2025
|
-1.06%
-0.39
|
-
-
|
-
-
|
-9.21% |
|
EUR | GB00B2B0DG97
|
47.56
17:29:23
|
47.48
30.05.2025
|
+0.17%
+0.08
|
-
-
|
-
-
|
+8.60% |
|
EUR | NL0000009538
|
19.865
17:29:52
|
20.25
30.05.2025
|
-1.90%
-0.385
|
-
-
|
-
-
|
-17.01% |
|
EUR | GB00BP6MXD84
|
29.44
17:29:51
|
29.23
30.05.2025
|
+0.72%
+0.21
|
-
-
|
-
-
|
-2.94% |
|
EUR | GB00B10RZP78
|
55.40
17:29:42
|
56.00
30.05.2025
|
-1.07%
-0.60
|
-
-
|
-
-
|
+2.04% |
|
EUR | NL0015000IY2
|
27.73
17:29:58
|
28.16
30.05.2025
|
-1.53%
-0.43
|
-
-
|
-
-
|
+13.92% |
|
EUR | NL0000395903
|
156.25
17:29:57
|
156.30
30.05.2025
|
-0.03%
-0.05
|
-
-
|
-
-
|
-2.56% |