Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
09:12:45
|
Tageshoch
17.09.2025 -
09:00:30
|
Tagestief
17.09.2025 -
09:12:45
|
YTD % |
|---|---|---|---|
|
911.13
-0.39
(
-0.04% )
|
913.75
|
911.13
|
+3.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
911.13
09:12:45
|
911.52
16.09.2025
|
-0.04%
-0.39
|
-
-
|
-
-
|
+3.70% |
|
EUR | NL0011540547
|
25.74
09:12:09
|
25.64
16.09.2025
|
+0.39%
+0.10
|
-
-
|
-
-
|
+72.20% |
|
EUR | NL0012969182
|
1'313.40
09:12:50
|
1'321.00
16.09.2025
|
-0.58%
-7.60
|
-
-
|
-
-
|
-8.07% |
|
EUR | BMG0112X1056
|
6.526
09:12:32
|
6.54
16.09.2025
|
-0.21%
-0.014
|
-
-
|
-
-
|
+14.34% |
|
EUR | NL0013267909
|
60.70
09:11:17
|
60.86
16.09.2025
|
-0.26%
-0.16
|
-
-
|
-
-
|
+5.00% |
|
EUR | LU1598757687
|
29.13
09:12:00
|
29.40
16.09.2025
|
-0.92%
-0.27
|
-
-
|
-
-
|
+31.07% |
|
EUR | NL0000334118
|
455.20
09:12:49
|
455.90
16.09.2025
|
-0.15%
-0.70
|
-
-
|
-
-
|
-18.41% |
|
EUR | NL0010273215
|
731.50
09:12:50
|
732.90
16.09.2025
|
-0.19%
-1.40
|
-
-
|
-
-
|
+7.99% |
|
EUR | NL0011872643
|
56.84
09:12:32
|
56.90
16.09.2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
+24.29% |
|
EUR | NL0012866412
|
114.70
09:12:50
|
116.60
16.09.2025
|
-1.63%
-1.90
|
-
-
|
-
-
|
-11.87% |
|
EUR | CH1216478797
|
75.86
09:12:47
|
78.22
16.09.2025
|
-3.02%
-2.36
|
-
-
|
-
-
|
-19.95% |
|
EUR | NL0012059018
|
83.55
09:12:09
|
83.50
16.09.2025
|
+0.06%
+0.05
|
-
-
|
-
-
|
-5.70% |
|
EUR | NL0000009165
|
65.64
09:12:24
|
65.52
16.09.2025
|
+0.18%
+0.12
|
-
-
|
-
-
|
-4.63% |
|
EUR | NL0010801007
|
91.88
09:11:08
|
91.62
16.09.2025
|
+0.28%
+0.26
|
-
-
|
-
-
|
-36.15% |
|
EUR | NL0011821202
|
21.485
09:12:34
|
21.505
16.09.2025
|
-0.09%
-0.02
|
-
-
|
-
-
|
+42.13% |
|
EUR | NL0011794037
|
33.72
09:11:44
|
33.67
16.09.2025
|
+0.15%
+0.05
|
-
-
|
-
-
|
+6.92% |
|
EUR | NL0000009082
|
4.17
09:11:02
|
4.173
16.09.2025
|
-0.07%
-0.003
|
-
-
|
-
-
|
+18.72% |
|
EUR | NL0010773842
|
57.48
09:12:33
|
57.54
16.09.2025
|
-0.10%
-0.06
|
-
-
|
-
-
|
+36.77% |
|
EUR | NL0013654783
|
55.71
09:12:43
|
54.63
16.09.2025
|
+1.98%
+1.08
|
-
-
|
-
-
|
+42.45% |
|
EUR | NL0000379121
|
35.59
09:12:43
|
35.65
16.09.2025
|
-0.17%
-0.06
|
-
-
|
-
-
|
-12.43% |
|
EUR | GB00B2B0DG97
|
39.62
09:11:09
|
39.44
16.09.2025
|
+0.46%
+0.18
|
-
-
|
-
-
|
-9.79% |
|
EUR | NL0000009538
|
23.50
09:12:01
|
23.70
16.09.2025
|
-0.84%
-0.20
|
-
-
|
-
-
|
-2.87% |
|
EUR | GB00BP6MXD84
|
30.485
09:12:49
|
30.56
16.09.2025
|
-0.25%
-0.075
|
-
-
|
-
-
|
+1.48% |
|
EUR | GB00B10RZP78
|
52.28
09:12:44
|
52.52
16.09.2025
|
-0.46%
-0.24
|
-
-
|
-
-
|
-4.30% |
|
EUR | NL0015000IY2
|
24.70
09:12:43
|
24.60
16.09.2025
|
+0.41%
+0.10
|
-
-
|
-
-
|
-0.49% |
|
EUR | NL0000395903
|
110.75
09:11:48
|
110.35
16.09.2025
|
+0.36%
+0.40
|
-
-
|
-
-
|
-31.20% |