Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025
-
18:05:02
|
Tageshoch
25.07.2025 -
09:00:45
|
Tagestief
25.07.2025 -
16:07:45
|
YTD % |
---|---|---|---|
905.37
-7.98
(
-0.87% )
|
910.95
|
903.64
|
+3.04%
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
EUR | NL0000000107
|
905.37
18:05:02
|
913.35
24.07.2025
|
-0.87%
-7.98
|
-
-
|
-
-
|
+3.04% |
EUR | NL0011540547
|
24.91
17:55:00
|
24.80
24.07.2025
|
+0.44%
+0.11
|
-
-
|
-
-
|
+66.55% |
EUR | NL0012969182
|
1'559.20
17:55:00
|
1'542.40
24.07.2025
|
+1.09%
+16.80
|
-
-
|
-
-
|
+7.33% |
EUR | BMG0112X1056
|
6.206
17:55:00
|
6.236
24.07.2025
|
-0.48%
-0.03
|
-
-
|
-
-
|
+9.02% |
EUR | NL0013267909
|
58.44
17:55:00
|
58.20
24.07.2025
|
+0.41%
+0.24
|
-
-
|
-
-
|
+0.41% |
EUR | LU1598757687
|
28.63
17:55:00
|
28.88
24.07.2025
|
-0.87%
-0.25
|
-
-
|
-
-
|
+28.76% |
EUR | NL0000334118
|
426.60
17:55:00
|
440.80
24.07.2025
|
-3.22%
-14.20
|
-
-
|
-
-
|
-21.12% |
EUR | NL0010273215
|
604.90
17:55:00
|
615.90
24.07.2025
|
-1.79%
-11.00
|
-
-
|
-
-
|
-9.25% |
EUR | NL0011872643
|
57.70
17:55:00
|
58.22
24.07.2025
|
-0.89%
-0.52
|
-
-
|
-
-
|
+27.17% |
EUR | NL0012866412
|
117.10
17:55:00
|
127.00
24.07.2025
|
-7.80%
-9.90
|
-
-
|
-
-
|
-4.01% |
EUR | CH1216478797
|
88.22
17:55:00
|
88.40
24.07.2025
|
-0.20%
-0.18
|
-
-
|
-
-
|
-9.54% |
EUR | NL0012059018
|
90.70
17:55:00
|
91.25
24.07.2025
|
-0.60%
-0.55
|
-
-
|
-
-
|
+3.05% |
EUR | NL0000009165
|
77.64
17:55:00
|
78.50
24.07.2025
|
-1.10%
-0.86
|
-
-
|
-
-
|
+14.26% |
EUR | NL0010801007
|
113.90
17:55:00
|
113.35
24.07.2025
|
+0.49%
+0.55
|
-
-
|
-
-
|
-21.01% |
EUR | NL0011821202
|
20.20
17:55:00
|
20.245
24.07.2025
|
-0.22%
-0.045
|
-
-
|
-
-
|
+33.81% |
EUR | NL0011794037
|
34.74
17:55:00
|
34.74
24.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+10.32% |
EUR | NL0000009082
|
3.939
17:55:00
|
3.959
24.07.2025
|
-2.31%
-0.093
|
-
-
|
-
-
|
+14.71% |
EUR | NL0010773842
|
58.24
17:55:00
|
58.52
24.07.2025
|
-0.48%
-0.28
|
-
-
|
-
-
|
+39.10% |
EUR | NL0013654783
|
51.53
17:55:00
|
51.90
24.07.2025
|
-0.71%
-0.37
|
-
-
|
-
-
|
+35.33% |
EUR | NL0000379121
|
43.31
17:55:00
|
42.18
24.07.2025
|
+2.68%
+1.13
|
-
-
|
-
-
|
+3.61% |
EUR | GB00B2B0DG97
|
45.20
17:55:00
|
45.78
24.07.2025
|
-1.27%
-0.58
|
-
-
|
-
-
|
+4.71% |
EUR | NL0000009538
|
22.11
17:55:00
|
22.06
24.07.2025
|
+0.23%
+0.05
|
-
-
|
-
-
|
-9.59% |
EUR | GB00BP6MXD84
|
30.735
17:55:00
|
30.755
24.07.2025
|
-0.07%
-0.02
|
-
-
|
-
-
|
+2.13% |
EUR | GB00B10RZP78
|
51.36
17:55:00
|
51.98
24.07.2025
|
-1.19%
-0.62
|
-
-
|
-
-
|
-5.28% |
EUR | NL0015000IY2
|
27.85
17:55:00
|
28.11
24.07.2025
|
-0.92%
-0.26
|
-
-
|
-
-
|
+13.71% |
EUR | NL0000395903
|
134.20
17:55:00
|
137.00
24.07.2025
|
-2.04%
-2.80
|
-
-
|
-
-
|
-14.59% |