AEX
BÖRSE:
ENXA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:05:02
Tageshoch
25.07.2025 - 09:00:45
Tagestief
25.07.2025 - 16:07:45
YTD %
905.37
-7.98 ( -0.87% )
910.95
903.64
+3.04%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | NL0000000107
905.37
18:05:02
913.35
24.07.2025
-0.87%
-7.98
-
-
-
-
+3.04%
EUR | NL0011540547
24.91
17:55:00
24.80
24.07.2025
+0.44%
+0.11
-
-
-
-
+66.55%
EUR | NL0012969182
1'559.20
17:55:00
1'542.40
24.07.2025
+1.09%
+16.80
-
-
-
-
+7.33%
EUR | BMG0112X1056
6.206
17:55:00
6.236
24.07.2025
-0.48%
-0.03
-
-
-
-
+9.02%
EUR | NL0013267909
58.44
17:55:00
58.20
24.07.2025
+0.41%
+0.24
-
-
-
-
+0.41%
EUR | LU1598757687
28.63
17:55:00
28.88
24.07.2025
-0.87%
-0.25
-
-
-
-
+28.76%
EUR | NL0000334118
426.60
17:55:00
440.80
24.07.2025
-3.22%
-14.20
-
-
-
-
-21.12%
EUR | NL0010273215
604.90
17:55:00
615.90
24.07.2025
-1.79%
-11.00
-
-
-
-
-9.25%
EUR | NL0011872643
57.70
17:55:00
58.22
24.07.2025
-0.89%
-0.52
-
-
-
-
+27.17%
EUR | NL0012866412
117.10
17:55:00
127.00
24.07.2025
-7.80%
-9.90
-
-
-
-
-4.01%
EUR | CH1216478797
88.22
17:55:00
88.40
24.07.2025
-0.20%
-0.18
-
-
-
-
-9.54%
EUR | NL0012059018
90.70
17:55:00
91.25
24.07.2025
-0.60%
-0.55
-
-
-
-
+3.05%
EUR | NL0000009165
77.64
17:55:00
78.50
24.07.2025
-1.10%
-0.86
-
-
-
-
+14.26%
EUR | NL0010801007
113.90
17:55:00
113.35
24.07.2025
+0.49%
+0.55
-
-
-
-
-21.01%
EUR | NL0011821202
20.20
17:55:00
20.245
24.07.2025
-0.22%
-0.045
-
-
-
-
+33.81%
EUR | NL0011794037
34.74
17:55:00
34.74
24.07.2025
0.00%
0.00
-
-
-
-
+10.32%
EUR | NL0000009082
3.939
17:55:00
3.959
24.07.2025
-2.31%
-0.093
-
-
-
-
+14.71%
EUR | NL0010773842
58.24
17:55:00
58.52
24.07.2025
-0.48%
-0.28
-
-
-
-
+39.10%
EUR | NL0013654783
51.53
17:55:00
51.90
24.07.2025
-0.71%
-0.37
-
-
-
-
+35.33%
EUR | NL0000379121
43.31
17:55:00
42.18
24.07.2025
+2.68%
+1.13
-
-
-
-
+3.61%
EUR | GB00B2B0DG97
45.20
17:55:00
45.78
24.07.2025
-1.27%
-0.58
-
-
-
-
+4.71%
EUR | NL0000009538
22.11
17:55:00
22.06
24.07.2025
+0.23%
+0.05
-
-
-
-
-9.59%
EUR | GB00BP6MXD84
30.735
17:55:00
30.755
24.07.2025
-0.07%
-0.02
-
-
-
-
+2.13%
EUR | GB00B10RZP78
51.36
17:55:00
51.98
24.07.2025
-1.19%
-0.62
-
-
-
-
-5.28%
EUR | NL0015000IY2
27.85
17:55:00
28.11
24.07.2025
-0.92%
-0.26
-
-
-
-
+13.71%
EUR | NL0000395903
134.20
17:55:00
137.00
24.07.2025
-2.04%
-2.80
-
-
-
-
-14.59%