Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
18:05:02
|
Tageshoch
02.04.2025 -
09:29:30
|
Tagestief
02.04.2025 -
15:55:15
|
YTD % |
|---|---|---|---|
|
901.52
-3.72
(
-0.41% )
|
905.20
|
897.66
|
+2.61%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
901.52
18:05:02
|
905.24
01.04.2025
|
-0.41%
-3.72
|
-
-
|
-
-
|
+2.61% |
|
EUR | NL0011540547
|
19.375
17:55:00
|
19.415
01.04.2025
|
-0.21%
-0.04
|
-
-
|
-
-
|
+30.39% |
|
EUR | BMG0112X1056
|
6.126
17:55:00
|
6.114
01.04.2025
|
+0.20%
+0.012
|
-
-
|
-
-
|
+6.89% |
|
EUR | NL0013267909
|
57.78
17:55:00
|
57.50
01.04.2025
|
+0.49%
+0.28
|
-
-
|
-
-
|
-0.79% |
|
EUR | LU1598757687
|
26.63
17:55:00
|
26.95
01.04.2025
|
-1.19%
-0.32
|
-
-
|
-
-
|
+20.15% |
|
EUR | NL0000334118
|
412.60
17:55:00
|
416.90
01.04.2025
|
-1.03%
-4.30
|
-
-
|
-
-
|
-25.39% |
|
EUR | NL0010273215
|
616.30
17:55:00
|
619.70
01.04.2025
|
-0.55%
-3.40
|
-
-
|
-
-
|
-8.69% |
|
EUR | NL0011872643
|
53.30
17:55:00
|
53.44
01.04.2025
|
-0.26%
-0.14
|
-
-
|
-
-
|
+16.73% |
|
EUR | NL0012866412
|
97.50
17:55:00
|
97.86
01.04.2025
|
-0.37%
-0.36
|
-
-
|
-
-
|
-26.03% |
|
EUR | CH1216478797
|
91.00
17:55:00
|
92.12
01.04.2025
|
-1.22%
-1.12
|
-
-
|
-
-
|
-5.73% |
|
EUR | NL0012059018
|
82.75
17:55:00
|
84.10
01.04.2025
|
-1.61%
-1.35
|
-
-
|
-
-
|
-5.03% |
|
EUR | NL0000009165
|
74.90
17:55:00
|
74.54
01.04.2025
|
+0.48%
+0.36
|
-
-
|
-
-
|
+8.50% |
|
EUR | NL0010801007
|
126.35
17:55:00
|
124.15
01.04.2025
|
+1.77%
+2.20
|
-
-
|
-
-
|
-13.48% |
|
EUR | NL0011821202
|
18.186
17:55:00
|
18.154
01.04.2025
|
+0.18%
+0.032
|
-
-
|
-
-
|
+19.99% |
|
EUR | NL0011794037
|
34.58
17:55:00
|
34.62
01.04.2025
|
-0.12%
-0.04
|
-
-
|
-
-
|
+9.94% |
|
EUR | NL0010773842
|
51.48
17:55:00
|
51.42
01.04.2025
|
+0.12%
+0.06
|
-
-
|
-
-
|
+22.22% |
|
EUR | NL0013654783
|
42.575
17:55:00
|
43.215
01.04.2025
|
-1.48%
-0.64
|
-
-
|
-
-
|
+12.69% |
|
EUR | NL0000379121
|
38.20
17:55:00
|
38.52
01.04.2025
|
-0.83%
-0.32
|
-
-
|
-
-
|
-5.38% |
|
EUR | GB00B2B0DG97
|
46.74
17:55:00
|
46.78
01.04.2025
|
-0.09%
-0.04
|
-
-
|
-
-
|
+7.00% |
|
EUR | NL0000009538
|
23.01
17:55:00
|
23.47
01.04.2025
|
-1.96%
-0.46
|
-
-
|
-
-
|
-3.81% |
|
EUR | GB00BP6MXD84
|
33.405
17:55:00
|
33.785
01.04.2025
|
-1.12%
-0.38
|
-
-
|
-
-
|
+12.19% |
|
EUR | GB00B10RZP78
|
55.48
17:55:00
|
55.28
01.04.2025
|
+0.36%
+0.20
|
-
-
|
-
-
|
+0.73% |
|
EUR | NL0015000IY2
|
24.75
17:55:00
|
25.20
01.04.2025
|
-1.79%
-0.45
|
-
-
|
-
-
|
+1.94% |
|
EUR | NL0000395903
|
144.45
17:55:00
|
144.55
01.04.2025
|
-0.07%
-0.10
|
-
-
|
-
-
|
-9.88% |