Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
18:05:02
|
Tageshoch
07.11.2025 -
09:00:30
|
Tagestief
07.11.2025 -
15:39:45
|
YTD % |
|---|---|---|---|
|
950.77
-10.29
(
-1.07% )
|
963.81
|
950.65
|
+8.21%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
950.77
07.11.2025
|
961.06
06.11.2025
|
-1.07%
-10.29
|
-
-
|
-
-
|
+8.21% |
|
EUR | NL0011540547
|
26.60
07.11.2025
|
26.63
06.11.2025
|
-0.11%
-0.03
|
-
-
|
-
-
|
+78.84% |
|
EUR | NL0012969182
|
1'337.20
07.11.2025
|
1'369.20
06.11.2025
|
-2.34%
-32.00
|
-
-
|
-
-
|
-4.72% |
|
EUR | BMG0112X1056
|
6.538
07.11.2025
|
6.628
06.11.2025
|
-1.36%
-0.09
|
-
-
|
-
-
|
+15.87% |
|
EUR | NL0013267909
|
57.48
07.11.2025
|
57.02
06.11.2025
|
+0.81%
+0.46
|
-
-
|
-
-
|
-1.62% |
|
EUR | LU1598757687
|
33.75
07.11.2025
|
33.28
06.11.2025
|
+1.41%
+0.47
|
-
-
|
-
-
|
+48.37% |
|
EUR | NL0000334118
|
526.80
07.11.2025
|
543.80
06.11.2025
|
-3.13%
-17.00
|
-
-
|
-
-
|
-2.68% |
|
EUR | NL0010273215
|
870.80
07.11.2025
|
895.30
06.11.2025
|
-2.74%
-24.50
|
-
-
|
-
-
|
+31.91% |
|
EUR | NL0011872643
|
57.22
07.11.2025
|
57.72
06.11.2025
|
-0.87%
-0.50
|
-
-
|
-
-
|
+26.08% |
|
EUR | NL0012866412
|
134.15
07.11.2025
|
137.75
06.11.2025
|
-2.61%
-3.60
|
-
-
|
-
-
|
+4.12% |
|
EUR | JE00BRX98089
|
13.70
07.11.2025
|
13.87
06.11.2025
|
-1.23%
-0.17
|
-
-
|
-
-
|
-34.76% |
|
EUR | CH1216478797
|
70.28
07.11.2025
|
70.06
06.11.2025
|
+0.31%
+0.22
|
-
-
|
-
-
|
-28.31% |
|
EUR | NL0012059018
|
73.70
07.11.2025
|
74.20
06.11.2025
|
-0.67%
-0.50
|
-
-
|
-
-
|
-16.21% |
|
EUR | NL0000009165
|
69.80
07.11.2025
|
69.02
06.11.2025
|
+1.13%
+0.78
|
-
-
|
-
-
|
+0.47% |
|
EUR | NL0010801007
|
82.88
07.11.2025
|
82.24
06.11.2025
|
+0.78%
+0.64
|
-
-
|
-
-
|
-42.69% |
|
EUR | NL0011821202
|
22.045
07.11.2025
|
22.20
06.11.2025
|
-0.70%
-0.155
|
-
-
|
-
-
|
+46.73% |
|
EUR | LU2290522684
|
10.05
07.11.2025
|
10.59
06.11.2025
|
-5.10%
-0.54
|
-
-
|
-
-
|
-35.86% |
|
EUR | NL0014332678
|
31.64
07.11.2025
|
31.58
06.11.2025
|
+0.19%
+0.06
|
-
-
|
-
-
|
+91.05% |
|
EUR | NL0012015705
|
20.17
07.11.2025
|
20.21
06.11.2025
|
-0.20%
-0.04
|
-
-
|
-
-
|
+53.16% |
|
EUR | NL0011794037
|
35.98
07.11.2025
|
36.17
06.11.2025
|
-0.53%
-0.19
|
-
-
|
-
-
|
+14.86% |
|
EUR | NL0000009082
|
3.938
07.11.2025
|
3.88
06.11.2025
|
+1.49%
+0.058
|
-
-
|
-
-
|
+10.38% |
|
EUR | NL0010773842
|
59.60
07.11.2025
|
60.28
06.11.2025
|
-1.13%
-0.68
|
-
-
|
-
-
|
+43.29% |
|
EUR | NL0013654783
|
58.95
07.11.2025
|
60.29
06.11.2025
|
-2.22%
-1.34
|
-
-
|
-
-
|
+57.21% |
|
EUR | NL0000379121
|
33.30
07.11.2025
|
33.50
06.11.2025
|
-0.60%
-0.20
|
-
-
|
-
-
|
-17.71% |
|
EUR | GB00B2B0DG97
|
36.38
07.11.2025
|
37.62
06.11.2025
|
-3.30%
-1.24
|
-
-
|
-
-
|
-13.95% |
|
EUR | NL0000009538
|
24.29
07.11.2025
|
24.44
06.11.2025
|
-0.61%
-0.15
|
-
-
|
-
-
|
+0.16% |
|
EUR | GB00BP6MXD84
|
32.47
07.11.2025
|
32.41
06.11.2025
|
+0.19%
+0.06
|
-
-
|
-
-
|
+7.62% |
|
EUR | GB00B10RZP78
|
52.88
07.11.2025
|
52.46
06.11.2025
|
+0.80%
+0.42
|
-
-
|
-
-
|
-4.41% |
|
EUR | NL0015000IY2
|
22.48
07.11.2025
|
22.30
06.11.2025
|
+0.81%
+0.18
|
-
-
|
-
-
|
-9.79% |
|
EUR | BE0974349814
|
22.10
07.11.2025
|
22.10
06.11.2025
|
0.00%
0.00
|
22.00
1'175
|
22.36
350
|
+16.32% |
|
EUR | NL0000395903
|
96.54
07.11.2025
|
100.40
06.11.2025
|
-3.84%
-3.86
|
-
-
|
-
-
|
-37.41% |