Large gap with delayed quotes
|
Last quote
07/04/2025
-
18:05:02
|
Day high
07/04/2025 -
15:43:15
|
Day low
07/04/2025 -
10:47:45
|
YTD % |
|---|---|---|---|
|
4,485.04
-1.09
(
-0.02% )
|
4,495.15
|
4,453.16
|
+5.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4,485.04
07/04/2025
|
4,486.13
07/03/2025
|
-0.02%
-1.09
|
-
-
|
-
-
|
+5.17% |
|
EUR | BE0974293251
|
58.94
07/04/2025
|
58.74
07/03/2025
|
+0.34%
+0.20
|
-
-
|
-
-
|
+21.74% |
|
EUR | BE0003764785
|
215.00
07/04/2025
|
215.20
07/03/2025
|
-0.09%
-0.20
|
-
-
|
-
-
|
+12.97% |
|
EUR | BE0003851681
|
64.95
07/04/2025
|
65.20
07/03/2025
|
-0.38%
-0.25
|
-
-
|
-
-
|
+16.01% |
|
EUR | BE0974264930
|
56.55
07/04/2025
|
56.90
07/03/2025
|
-0.62%
-0.35
|
-
-
|
-
-
|
+21.32% |
|
EUR | NL0010832176
|
467.10
07/04/2025
|
460.40
07/03/2025
|
+1.46%
+6.70
|
-
-
|
-
-
|
-23.27% |
|
EUR | BE0974400328
|
13.43
07/04/2025
|
13.70
07/03/2025
|
-1.97%
-0.27
|
-
-
|
-
-
|
-27.89% |
|
EUR | BE0003593044
|
76.40
07/04/2025
|
76.30
07/03/2025
|
+0.13%
+0.10
|
-
-
|
-
-
|
+37.23% |
|
EUR | BE0974259880
|
183.80
07/04/2025
|
187.50
07/03/2025
|
-1.97%
-3.70
|
-
-
|
-
-
|
+16.68% |
|
EUR | BE0003822393
|
98.30
07/04/2025
|
99.65
07/03/2025
|
-1.35%
-1.35
|
-
-
|
-
-
|
+41.38% |
|
EUR | BE0003797140
|
72.55
07/04/2025
|
72.85
07/03/2025
|
-0.41%
-0.30
|
-
-
|
-
-
|
+10.30% |
|
EUR | BE0003565737
|
87.56
07/04/2025
|
88.08
07/03/2025
|
-0.59%
-0.52
|
-
-
|
-
-
|
+18.16% |
|
EUR | BE0003604155
|
8,190.00
07/04/2025
|
8,170.00
07/03/2025
|
+0.24%
+20.00
|
-
-
|
-
-
|
-24.21% |
|
EUR | BE0165385973
|
72.30
07/04/2025
|
74.10
07/03/2025
|
-2.43%
-1.80
|
-
-
|
-
-
|
+31.15% |
|
EUR | BE0003853703
|
65.50
07/04/2025
|
65.30
07/03/2025
|
+0.31%
+0.20
|
-
-
|
-
-
|
+3.16% |
|
EUR | BE0003717312
|
260.80
07/04/2025
|
263.80
07/03/2025
|
-1.14%
-3.00
|
-
-
|
-
-
|
+20.79% |
|
EUR | BE0003470755
|
29.36
07/04/2025
|
29.60
07/03/2025
|
-0.81%
-0.24
|
-
-
|
-
-
|
-5.01% |
|
EUR | BE0974464977
|
67.60
07/04/2025
|
68.82
07/03/2025
|
-1.77%
-1.22
|
-
-
|
-
-
|
-2.47% |
|
EUR | BE0003739530
|
168.90
07/04/2025
|
163.60
07/03/2025
|
+3.24%
+5.30
|
-
-
|
-
-
|
-14.88% |
|
EUR | BE0974320526
|
14.24
07/04/2025
|
14.39
07/03/2025
|
-1.04%
-0.15
|
-
-
|
-
-
|
+44.55% |
|
EUR | BE0974349814
|
20.42
07/04/2025
|
20.70
07/03/2025
|
-1.35%
-0.28
|
-
-
|
-
-
|
+8.95% |