Euronext BEL 20 Idx
STOCK MARKET:
ENBR
Open
 
...
Last quote
04/19/2024 - 10:11:15
Day high
04/19/2024 - 09:01:30
Day low
04/19/2024 - 09:36:00
YTD %
3,805.55
-21.03 ( -0.55% )
3,807.42
3,792.98
+2.64%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | BE0389555039
3,805.55
10:11:15
3,826.58
04/18/2024
-0.55%
-21.03
-
-
-
-
 +2.64%
EUR | BE0974293251
54.44
10:11:26
54.16
04/18/2024
+0.52%
+0.28
-
-
-
-
 -7.29%
EUR | BE0003764785
157.30
10:08:31
159.10
04/18/2024
-1.13%
-1.80
-
-
-
-
 +0.19%
EUR | BE0003851681
58.45
10:09:28
57.75
04/18/2024
+1.21%
+0.70
-
-
-
-
 -9.27%
EUR | BE0974264930
42.84
10:11:01
43.12
04/18/2024
-0.65%
-0.28
-
-
-
-
 +9.69%
EUR | NL0010832176
336.80
10:09:28
342.00
04/18/2024
-1.52%
-5.20
-
-
-
-
 -0.44%
EUR | BE0003593044
62.05
10:08:45
62.25
04/18/2024
-0.32%
-0.20
-
-
-
-
 -12.82%
EUR | BE0974259880
201.40
10:07:16
205.60
04/18/2024
-2.04%
-4.20
-
-
-
-
 +16.22%
EUR | BE0003822393
91.50
10:09:31
92.80
04/18/2024
-1.40%
-1.30
-
-
-
-
 -18.09%
EUR | BE0003818359
26.94
10:08:03
27.38
04/18/2024
-1.61%
-0.44
-
-
-
-
 -25.98%
EUR | BE0003797140
69.55
10:08:13
69.85
04/18/2024
-0.43%
-0.30
-
-
-
-
 -1.92%
EUR | BE0003565737
68.98
10:11:02
70.00
04/18/2024
-1.46%
-1.02
-
-
-
-
 +19.21%
EUR | BE0003604155
8,950.00
10:10:59
9,010.00
04/18/2024
-0.67%
-60.00
-
-
-
-
 +9.48%
EUR | BE0165385973
69.80
10:10:41
71.25
04/18/2024
-2.04%
-1.45
-
-
-
-
 -21.92%
EUR | BE0003717312
208.60
10:09:41
212.20
04/18/2024
-1.70%
-3.60
-
-
-
-
 -5.86%
EUR | BE0003470755
31.02
10:11:03
30.65
04/18/2024
+1.21%
+0.37
-
-
-
-
 +10.53%
EUR | BE0974464977
88.15
10:11:11
88.30
04/18/2024
-0.17%
-0.15
-
-
-
-
 -6.32%
EUR | BE0003739530
119.10
10:11:07
120.00
04/18/2024
-0.75%
-0.90
-
-
-
-
 +52.09%
EUR | BE0974320526
21.04
10:09:34
21.12
04/18/2024
-0.38%
-0.08
-
-
-
-
 -15.18%
EUR | BE0974349814
25.90
10:10:27
24.98
04/18/2024
+3.68%
+0.92
-
-
-
-
 -12.35%