Large gap with delayed quotes
|
Last quote
11/05/2025
-
11:08:30
|
Day high
11/05/2025 -
09:52:00
|
Day low
11/05/2025 -
09:01:00
|
YTD % |
|---|---|---|---|
|
4,878.11
-42.76
(
-0.87% )
|
4,894.47
|
4,864.22
|
+14.39%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4,878.11
11:08:30
|
4,920.87
11/04/2025
|
-0.87%
-42.76
|
-
-
|
-
-
|
+14.39% |
|
EUR | BE0974293251
|
54.08
11:08:12
|
54.10
11/04/2025
|
-0.04%
-0.02
|
-
-
|
-
-
|
+12.12% |
|
EUR | BE0003764785
|
214.20
11:06:03
|
216.00
11/04/2025
|
-0.83%
-1.80
|
-
-
|
-
-
|
+13.39% |
|
EUR | BE0003851681
|
63.40
10:57:43
|
63.85
11/04/2025
|
-0.70%
-0.45
|
-
-
|
-
-
|
+13.61% |
|
EUR | BE0974264930
|
57.45
11:06:06
|
57.90
11/04/2025
|
-0.78%
-0.45
|
-
-
|
-
-
|
+23.45% |
|
EUR | NL0010832176
|
717.20
11:06:59
|
734.00
11/04/2025
|
-2.29%
-16.80
|
-
-
|
-
-
|
+22.33% |
|
EUR | BE0974400328
|
9.89
11:07:14
|
9.84
11/04/2025
|
+0.51%
+0.05
|
-
-
|
-
-
|
-48.21% |
|
EUR | BE0003593044
|
74.50
11:02:32
|
75.30
11/04/2025
|
-1.06%
-0.80
|
-
-
|
-
-
|
+35.43% |
|
EUR | BE0974259880
|
152.60
10:58:32
|
155.00
11/04/2025
|
-1.55%
-2.40
|
-
-
|
-
-
|
-3.55% |
|
EUR | BE0003822393
|
107.10
11:05:51
|
107.00
11/04/2025
|
+0.09%
+0.10
|
-
-
|
-
-
|
+51.81% |
|
EUR | BE0003797140
|
75.85
11:08:00
|
76.65
11/04/2025
|
-1.04%
-0.80
|
-
-
|
-
-
|
+16.05% |
|
EUR | BE0003565737
|
103.70
11:08:31
|
104.65
11/04/2025
|
-0.91%
-0.95
|
-
-
|
-
-
|
+40.39% |
|
EUR | BE0003604155
|
7,450.00
11:02:51
|
7,430.00
11/04/2025
|
+0.27%
+20.00
|
-
-
|
-
-
|
-31.08% |
|
EUR | BE0165385973
|
59.10
11:04:30
|
60.60
11/04/2025
|
-2.48%
-1.50
|
-
-
|
-
-
|
+7.26% |
|
EUR | BE0003853703
|
69.50
11:02:32
|
70.40
11/04/2025
|
-1.28%
-0.90
|
-
-
|
-
-
|
+11.22% |
|
EUR | BE0003717312
|
240.20
11:07:55
|
242.00
11/04/2025
|
-0.74%
-1.80
|
-
-
|
-
-
|
+11.66% |
|
EUR | BE0003470755
|
25.80
11:08:17
|
25.86
11/04/2025
|
-0.23%
-0.06
|
-
-
|
-
-
|
-17.01% |
|
EUR | BE0974464977
|
69.82
11:02:37
|
69.56
11/04/2025
|
+0.37%
+0.26
|
-
-
|
-
-
|
-1.42% |
|
EUR | BE0003739530
|
215.50
11:08:26
|
217.40
11/04/2025
|
-0.87%
-1.90
|
-
-
|
-
-
|
+13.11% |
|
EUR | BE0974320526
|
16.16
11:02:56
|
16.16
11/04/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+62.33% |
|
EUR | BE0974349814
|
21.80
11:07:06
|
22.06
11/04/2025
|
-1.18%
-0.26
|
-
-
|
-
-
|
+16.11% |