Euronext BEL 20 Idx
STOCK MARKET:
ENBR
Closed
 
...
Last quote
07/01/2022 - 18:05:02
Day high
07/01/2022 - 15:58:15
Day low
07/01/2022 - 09:16:30
YTD %
3,708.26
+26.19 ( +0.71% )
3,720.39
3,648.33
-13.96%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | BE0389555039
3,708.26
18:05:02
3,682.07
06/30/2022
+0.71%
+26.19
-
-
-
-
-13.96%
EUR | BE0974293251
52.28
17:39:05
51.36
06/30/2022
+1.79%
+0.92
-
-
-
-
-1.67%
EUR | BE0003764785
143.20
17:35:27
142.50
06/30/2022
+0.49%
+0.70
-
-
-
-
-15.12%
EUR | BE0003851681
91.60
17:35:10
91.50
06/30/2022
+0.11%
+0.10
-
-
-
-
-20.28%
EUR | BE0974264930
42.14
17:35:26
41.98
06/30/2022
+0.38%
+0.16
-
-
-
-
-7.49%
EUR | LU0569974404
26.53
17:35:05
26.50
06/30/2022
+0.11%
+0.03
-
-
-
-
-44.31%
EUR | NL0010832176
362.70
17:39:24
357.50
06/30/2022
+1.45%
+5.20
-
-
-
-
+15.03%
EUR | BE0003593044
104.90
17:35:10
103.60
06/30/2022
+1.25%
+1.30
-
-
-
-
-21.63%
EUR | BE0974256852
26.96
17:35:14
25.95
06/30/2022
+3.89%
+1.01
-
-
-
-
-27.64%
EUR | BE0974259880
139.30
17:35:29
139.60
06/30/2022
-0.21%
-0.30
-
-
-
-
-18.82%
EUR | BE0003822393
141.00
17:35:15
135.20
06/30/2022
+4.29%
+5.80
-
-
-
-
+26.21%
EUR | BE0003818359
54.10
17:35:15
53.04
06/30/2022
+2.00%
+1.06
-
-
-
-
+9.91%
EUR | BE0003797140
80.30
17:35:24
79.68
06/30/2022
+0.78%
+0.62
-
-
-
-
-18.19%
EUR | BE0003565737
52.80
17:35:27
53.54
06/30/2022
-1.38%
-0.74
-
-
-
-
-30.03%
EUR | BE0003810273
14.025
17:35:19
14.065
06/30/2022
-0.28%
-0.04
-
-
-
-
-18.17%
EUR | BE0003717312
198.00
17:35:04
195.00
06/30/2022
+1.54%
+3.00
-
-
-
-
-54.17%
EUR | BE0003470755
77.30
17:35:29
77.32
06/30/2022
-0.03%
-0.02
-
-
-
-
-24.36%
EUR | BE0003739530
82.60
17:35:05
80.64
06/30/2022
+2.43%
+1.96
-
-
-
-
-17.69%
EUR | BE0974320526
32.19
17:35:01
33.32
06/30/2022
-3.39%
-1.13
-
-
-
-
-9.96%
EUR | BE0003878957
150.40
17:35:28
152.00
06/30/2022
-1.05%
-1.60
-
-
-
-
-41.25%
EUR | BE0974349814
29.88
17:35:16
30.00
06/30/2022
-0.40%
-0.12
-
-
-
-
-27.52%