Large gap with delayed quotes
|
Last quote
06/05/2026
-
18:05:02
|
Day high
06/05/2026 -
17:35:30
|
Day low
06/05/2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
5,579.60
+41.27
(
+0.75% )
|
5,579.60
|
5,528.21
|
+9.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,579.60
06/05/2026
|
5,538.33
06/04/2026
|
+0.75%
+41.27
|
-
-
|
-
-
|
+9.87% |
|
EUR | BE0974293251
|
67.70
06/05/2026
|
67.56
06/04/2026
|
+0.21%
+0.14
|
-
-
|
-
-
|
+23.06% |
|
EUR | BE0003764785
|
267.80
06/05/2026
|
262.80
06/04/2026
|
+1.90%
+5.00
|
-
-
|
-
-
|
+13.28% |
|
EUR | BE0003851681
|
68.00
06/05/2026
|
67.55
06/04/2026
|
+0.67%
+0.45
|
-
-
|
-
-
|
+0.07% |
|
EUR | BE0974264930
|
63.50
06/05/2026
|
63.35
06/04/2026
|
+0.24%
+0.15
|
-
-
|
-
-
|
+5.94% |
|
EUR | LU0569974404
|
51.65
06/05/2026
|
52.70
06/04/2026
|
-1.99%
-1.05
|
-
-
|
-
-
|
+49.55% |
|
EUR | NL0010832176
|
766.00
06/05/2026
|
728.80
06/04/2026
|
+5.10%
+37.20
|
-
-
|
-
-
|
+1.67% |
|
EUR | BE0974400328
|
10.40
06/05/2026
|
10.26
06/04/2026
|
+1.36%
+0.14
|
-
-
|
-
-
|
+9.73% |
|
EUR | BE0974259880
|
162.60
06/05/2026
|
164.10
06/04/2026
|
-0.91%
-1.50
|
-
-
|
-
-
|
+6.63% |
|
EUR | BE0003822393
|
135.50
06/05/2026
|
133.20
06/04/2026
|
+1.73%
+2.30
|
-
-
|
-
-
|
+21.42% |
|
EUR | BE0003797140
|
80.70
06/05/2026
|
81.85
06/04/2026
|
-1.41%
-1.15
|
-
-
|
-
-
|
+7.77% |
|
EUR | BE0003565737
|
112.70
06/05/2026
|
112.75
06/04/2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+1.35% |
|
EUR | BE0003604155
|
11,040.00
06/05/2026
|
10,920.00
06/04/2026
|
+1.10%
+120.00
|
-
-
|
-
-
|
+39.11% |
|
EUR | BE0165385973
|
80.50
06/05/2026
|
84.40
06/04/2026
|
-4.62%
-3.90
|
-
-
|
-
-
|
+46.78% |
|
EUR | BE0003853703
|
65.10
06/05/2026
|
65.40
06/04/2026
|
-0.46%
-0.30
|
-
-
|
-
-
|
-10.66% |
|
EUR | BE0003717312
|
215.20
06/05/2026
|
217.40
06/04/2026
|
-1.01%
-2.20
|
-
-
|
-
-
|
-11.98% |
|
EUR | BE0003470755
|
26.22
06/05/2026
|
26.10
06/04/2026
|
+0.46%
+0.12
|
-
-
|
-
-
|
-3.90% |
|
EUR | BE0974464977
|
67.10
06/05/2026
|
66.95
06/04/2026
|
+0.22%
+0.15
|
-
-
|
-
-
|
-2.35% |
|
EUR | BE0003739530
|
261.00
06/05/2026
|
259.50
06/04/2026
|
+0.58%
+1.50
|
-
-
|
-
-
|
+8.76% |
|
EUR | BE0974320526
|
23.42
06/05/2026
|
24.34
06/04/2026
|
-3.78%
-0.92
|
-
-
|
-
-
|
+35.98% |
|
EUR | BE0974349814
|
21.66
06/05/2026
|
21.46
06/04/2026
|
+0.93%
+0.20
|
-
-
|
-
-
|
-2.98% |