Large gap with delayed quotes
|
Last quote
09/04/2026
-
12:12:15
|
Day high
09/04/2026 -
12:07:00
|
Day low
09/04/2026 -
10:28:00
|
YTD % |
|---|---|---|---|
|
5,872.85
-6.20
(
-0.11% )
|
5,874.01
|
5,852.34
|
+15.64%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,872.85
12:12:15
|
5,879.05
09/03/2026
|
-0.11%
-6.20
|
-
-
|
-
-
|
+15.64% |
|
EUR | BE0974293251
|
69.06
12:12:04
|
68.86
09/03/2026
|
+0.29%
+0.20
|
-
-
|
-
-
|
+25.43% |
|
EUR | BE0003764785
|
280.00
12:06:45
|
272.60
09/03/2026
|
+2.71%
+7.40
|
-
-
|
-
-
|
+17.50% |
|
EUR | BE0003851681
|
67.75
12:07:58
|
67.60
09/03/2026
|
+0.22%
+0.15
|
-
-
|
-
-
|
+0.15% |
|
EUR | BE0974264930
|
76.20
12:02:27
|
76.30
09/03/2026
|
-0.13%
-0.10
|
-
-
|
-
-
|
+27.59% |
|
EUR | LU0569974404
|
48.96
12:11:47
|
47.44
09/03/2026
|
+3.20%
+1.52
|
-
-
|
-
-
|
+34.62% |
|
EUR | NL0010832176
|
904.40
12:10:25
|
912.40
09/03/2026
|
-0.88%
-8.00
|
-
-
|
-
-
|
+27.29% |
|
EUR | BE0974400328
|
12.26
12:11:14
|
12.31
09/03/2026
|
-0.41%
-0.05
|
-
-
|
-
-
|
+31.66% |
|
EUR | BE0974259880
|
176.70
12:11:43
|
174.40
09/03/2026
|
+1.32%
+2.30
|
-
-
|
-
-
|
+13.32% |
|
EUR | BE0003822393
|
119.70
12:12:08
|
118.70
09/03/2026
|
+0.84%
+1.00
|
-
-
|
-
-
|
+8.20% |
|
EUR | BE0003797140
|
74.20
12:11:00
|
73.80
09/03/2026
|
+0.54%
+0.40
|
-
-
|
-
-
|
-2.83% |
|
EUR | BE0003565737
|
133.15
12:10:23
|
133.60
09/03/2026
|
-0.34%
-0.45
|
-
-
|
-
-
|
+20.09% |
|
EUR | BE0003604155
|
12,280.00
11:53:28
|
12,220.00
09/03/2026
|
+0.49%
+60.00
|
-
-
|
-
-
|
+55.67% |
|
EUR | BE0165385973
|
65.75
11:56:29
|
65.10
09/03/2026
|
+1.00%
+0.65
|
-
-
|
-
-
|
+13.22% |
|
EUR | BE0003853703
|
65.40
11:54:16
|
65.30
09/03/2026
|
+0.15%
+0.10
|
-
-
|
-
-
|
-10.79% |
|
EUR | BE0003717312
|
251.20
12:08:25
|
249.00
09/03/2026
|
+0.88%
+2.20
|
-
-
|
-
-
|
+0.81% |
|
EUR | BE0003470755
|
25.78
12:11:53
|
25.94
09/03/2026
|
-0.62%
-0.16
|
-
-
|
-
-
|
-4.49% |
|
EUR | BE0974464977
|
81.60
12:07:41
|
81.60
09/03/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+19.02% |
|
EUR | BE0003739530
|
215.90
12:10:17
|
220.70
09/03/2026
|
-2.17%
-4.80
|
-
-
|
-
-
|
-7.50% |
|
EUR | BE0974320526
|
22.90
12:08:56
|
23.12
09/03/2026
|
-0.95%
-0.22
|
-
-
|
-
-
|
+29.16% |
|
EUR | BE0974349814
|
21.60
12:09:59
|
21.66
09/03/2026
|
-0.28%
-0.06
|
-
-
|
-
-
|
-2.08% |