Large gap with delayed quotes
|
Last quote
01/06/2026
-
18:05:02
|
Day high
01/06/2026 -
17:35:15
|
Day low
01/06/2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
5,182.87
+83.38
(
+1.64% )
|
5,183.99
|
5,115.50
|
+2.06%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5,182.87
01/06/2026
|
5,099.49
01/05/2026
|
+1.64%
+83.38
|
-
-
|
-
-
|
+2.06% |
|
EUR | BE0974293251
|
54.94
01/06/2026
|
53.98
01/05/2026
|
+1.78%
+0.96
|
-
-
|
-
-
|
-1.68% |
|
EUR | BE0003764785
|
235.20
01/06/2026
|
237.40
01/05/2026
|
-0.93%
-2.20
|
-
-
|
-
-
|
+2.33% |
|
EUR | BE0003851681
|
69.50
01/06/2026
|
68.00
01/05/2026
|
+2.21%
+1.50
|
-
-
|
-
-
|
+0.74% |
|
EUR | BE0974264930
|
60.35
01/06/2026
|
60.95
01/05/2026
|
-0.98%
-0.60
|
-
-
|
-
-
|
+1.92% |
|
EUR | NL0010832176
|
686.00
01/06/2026
|
683.60
01/05/2026
|
+0.35%
+2.40
|
-
-
|
-
-
|
-4.63% |
|
EUR | BE0974400328
|
9.395
01/06/2026
|
9.445
01/05/2026
|
-0.53%
-0.05
|
-
-
|
-
-
|
+1.02% |
|
EUR | BE0003593044
|
81.05
01/06/2026
|
79.65
01/05/2026
|
+1.76%
+1.40
|
-
-
|
-
-
|
+0.57% |
|
EUR | BE0974259880
|
154.60
01/06/2026
|
156.20
01/05/2026
|
-1.02%
-1.60
|
-
-
|
-
-
|
+1.49% |
|
EUR | BE0003822393
|
113.30
01/06/2026
|
113.20
01/05/2026
|
+0.09%
+0.10
|
-
-
|
-
-
|
+3.19% |
|
EUR | BE0003797140
|
77.25
01/06/2026
|
77.60
01/05/2026
|
-0.45%
-0.35
|
-
-
|
-
-
|
+2.17% |
|
EUR | BE0003565737
|
114.25
01/06/2026
|
113.95
01/05/2026
|
+0.26%
+0.30
|
-
-
|
-
-
|
+2.43% |
|
EUR | BE0003604155
|
8,570.00
01/06/2026
|
8,300.00
01/05/2026
|
+3.25%
+270.00
|
-
-
|
-
-
|
+5.73% |
|
EUR | BE0165385973
|
62.00
01/06/2026
|
60.55
01/05/2026
|
+2.39%
+1.45
|
-
-
|
-
-
|
+5.30% |
|
EUR | BE0003853703
|
73.00
01/06/2026
|
72.60
01/05/2026
|
+0.55%
+0.40
|
-
-
|
-
-
|
-0.82% |
|
EUR | BE0003717312
|
255.00
01/06/2026
|
254.20
01/05/2026
|
+0.31%
+0.80
|
-
-
|
-
-
|
+2.91% |
|
EUR | BE0003470755
|
27.50
01/06/2026
|
26.76
01/05/2026
|
+2.77%
+0.74
|
-
-
|
-
-
|
-1.47% |
|
EUR | BE0974464977
|
72.88
01/06/2026
|
69.70
01/05/2026
|
+4.56%
+3.18
|
-
-
|
-
-
|
+1.66% |
|
EUR | BE0003739530
|
252.20
01/06/2026
|
234.90
01/05/2026
|
+7.36%
+17.30
|
-
-
|
-
-
|
-1.55% |
|
EUR | BE0974320526
|
19.64
01/06/2026
|
19.25
01/05/2026
|
+2.03%
+0.39
|
-
-
|
-
-
|
+7.54% |
|
EUR | BE0974349814
|
22.24
01/06/2026
|
22.12
01/05/2026
|
+0.54%
+0.12
|
-
-
|
-
-
|
0.00% |