Large gap with delayed quotes
|
Last quote
09/18/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
4,698.39
-12.21
(
-0.26% )
|
-
|
-
|
+10.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4,698.39
09/18/2025
|
4,710.60
09/17/2025
|
-0.26%
-12.21
|
-
-
|
-
-
|
+10.17% |
|
EUR | BE0974293251
|
50.04
09/18/2025
|
49.82
09/17/2025
|
+0.44%
+0.22
|
-
-
|
-
-
|
+3.71% |
|
EUR | BE0003764785
|
229.00
09/18/2025
|
229.20
09/17/2025
|
-0.09%
-0.20
|
-
-
|
-
-
|
+20.21% |
|
EUR | BE0003851681
|
63.15
09/18/2025
|
63.00
09/17/2025
|
+0.24%
+0.15
|
-
-
|
-
-
|
+12.37% |
|
EUR | BE0974264930
|
57.85
09/18/2025
|
57.85
09/17/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+23.35% |
|
EUR | NL0010832176
|
618.40
09/18/2025
|
627.20
09/17/2025
|
-1.40%
-8.80
|
-
-
|
-
-
|
+3.07% |
|
EUR | BE0974400328
|
12.26
09/18/2025
|
12.22
09/17/2025
|
+0.33%
+0.04
|
-
-
|
-
-
|
-35.47% |
|
EUR | BE0003593044
|
74.10
09/18/2025
|
74.60
09/17/2025
|
-0.67%
-0.50
|
-
-
|
-
-
|
+33.27% |
|
EUR | BE0974259880
|
163.70
09/18/2025
|
162.30
09/17/2025
|
+0.86%
+1.40
|
-
-
|
-
-
|
+1.87% |
|
EUR | BE0003822393
|
95.80
09/18/2025
|
96.70
09/17/2025
|
-0.93%
-0.90
|
-
-
|
-
-
|
+35.92% |
|
EUR | BE0003797140
|
74.90
09/18/2025
|
75.00
09/17/2025
|
-0.13%
-0.10
|
-
-
|
-
-
|
+13.40% |
|
EUR | BE0003565737
|
99.76
09/18/2025
|
100.40
09/17/2025
|
-0.64%
-0.64
|
-
-
|
-
-
|
+33.83% |
|
EUR | BE0003604155
|
8,050.00
09/18/2025
|
8,080.00
09/17/2025
|
-0.37%
-30.00
|
-
-
|
-
-
|
-25.32% |
|
EUR | BE0165385973
|
66.15
09/18/2025
|
64.20
09/17/2025
|
+3.04%
+1.95
|
-
-
|
-
-
|
+17.08% |
|
EUR | BE0003853703
|
66.60
09/18/2025
|
66.70
09/17/2025
|
-0.15%
-0.10
|
-
-
|
-
-
|
+5.21% |
|
EUR | BE0003717312
|
256.20
09/18/2025
|
253.60
09/17/2025
|
+1.03%
+2.60
|
-
-
|
-
-
|
+17.31% |
|
EUR | BE0003470755
|
26.86
09/18/2025
|
26.98
09/17/2025
|
-0.44%
-0.12
|
-
-
|
-
-
|
-13.80% |
|
EUR | BE0974464977
|
69.04
09/18/2025
|
70.70
09/17/2025
|
-2.35%
-1.66
|
-
-
|
-
-
|
-2.15% |
|
EUR | BE0003739530
|
203.50
09/18/2025
|
203.00
09/17/2025
|
+0.25%
+0.50
|
-
-
|
-
-
|
+5.88% |
|
EUR | BE0974320526
|
13.19
09/18/2025
|
13.06
09/17/2025
|
+1.00%
+0.13
|
-
-
|
-
-
|
+32.50% |
|
EUR | BE0974349814
|
20.92
09/18/2025
|
20.98
09/17/2025
|
-0.29%
-0.06
|
-
-
|
-
-
|
+10.11% |