SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.01.2026 - 10:33:00
Tageshoch
26.01.2026 - 09:12:00
Tagestief
26.01.2026 - 10:33:00
YTD %
18'107.41
-114.15 ( -0.63% )
18'186.40
18'107.41
-0.62%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
BACHEM HLDG N
CHF
74.15
10:35:37
+6.08%
+4.25
Gurit Hldg N
CHF
17.28
10:25:51
+5.75%
+0.94
GAM Hldg N
CHF
0.13
09:25:37
+3.17%
+0.004
Klingelnberg N
CHF
11.05
10:09:41
+2.79%
+0.30
HT5 N
CHF
2.105
10:29:31
+2.68%
+0.055
Mikron Hldg N
CHF
17.80
10:32:40
+2.53%
+0.44
Xlife Sciences N
CHF
23.00
10:19:25
+2.22%
+0.50
Zueblin Imm Hldg N
CHF
45.60
10:28:39
+1.79%
+0.80
Kudelski P
CHF
1.21
10:19:20
+1.68%
+0.02
Holcim N
CHF
79.30
10:35:40
+1.67%
+1.30
ARYZTA N
CHF
55.85
10:32:59
+1.45%
+0.80
Bajaj Mobility I
CHF
15.56
09:19:44
+1.43%
+0.22
SMGH N
CHF
40.40
10:20:11
+1.25%
+0.50
SNB N
CHF
3'880.00
10:35:24
+1.04%
+40.00
Hyp Bk Lenzburg N
CHF
4'020.00
09:00:08
+1.01%
+40.00
SF Urban Prop N
CHF
107.00
10:14:55
+0.94%
+1.00
Logitech Intl N
CHF
72.90
10:35:36
+0.86%
+0.62
Groupe Minoteries N
CHF
236.00
09:00:08
+0.85%
+2.00
Private Equity N
CHF
61.50
10:25:59
+0.82%
+0.50
UBS Group N
CHF
37.46
10:35:17
+0.81%
+0.30
Tecan Grp N
CHF
140.00
10:32:01
+0.72%
+1.00
Schindler Hldg N
CHF
289.50
10:32:53
+0.70%
+2.00
DottikonES Hld N
CHF
362.00
10:34:58
+0.70%
+2.50
Adval Tech Hldg N
CHF
34.00
09:45:21
+0.59%
+0.20
PolyPeptide N
CHF
29.95
10:23:46
+0.50%
+0.15
Calida Hldg N
CHF
12.68
10:06:37
+0.48%
+0.06
Glarner KB N
CHF
21.50
10:14:20
+0.47%
+0.10
EPIC Suisse N
CHF
86.60
09:08:32
+0.46%
+0.40
Zug Estates N -B-
CHF
2'230.00
10:32:29
+0.45%
+10.00
Orell Fuessli N
CHF
119.00
10:15:31
+0.42%
+0.50
Swiss Life Hldg N
CHF
831.60
10:34:18
+0.41%
+3.40
Schindler Hldg PS I
CHF
304.20
10:32:53
+0.40%
+1.20
Siegfried Hldg N
CHF
87.30
10:33:52
+0.34%
+0.30
StarragTornosGr N
CHF
30.00
10:09:11
+0.33%
+0.10
Titlisbahnen N
CHF
61.60
10:33:29
+0.33%
+0.20
Cembra Money Bk N
CHF
99.45
10:34:52
+0.30%
+0.30
Meier Tobl Grp N
CHF
39.00
10:30:45
+0.26%
+0.10
SIG Group N
CHF
12.00
10:33:11
+0.25%
+0.03
EvoNext Hldgs N
CHF
0.802
10:04:12
+0.25%
+0.002
Vetropack Hldg Rg-A
CHF
23.20
10:23:45
+0.22%
+0.05
Swisscom N
CHF
609.50
10:35:22
+0.16%
+1.00
EMS-CHEM HLDG N
CHF
615.00
10:24:51
+0.16%
+1.00
Julius Baer Grp N
CHF
67.34
10:34:33
+0.15%
+0.10
Zurich Insur Gr N
CHF
545.80
10:35:35
+0.04%
+0.20
AEVIS VICT Rg
CHF
13.70
09:46:53
0.00%
0.00
Allreal Hldg N
CHF
218.50
10:33:24
0.00%
0.00
BVZ Hldg N
CHF
1'340.00
09:53:01
0.00%
0.00
Edisun Power Euro N
CHF
58.40
09:15:19
0.00%
0.00
Graubuendner KB PS
CHF
1'975.00
10:22:01
0.00%
0.00
lastminute.com Br
CHF
15.00
10:19:16
0.00%
0.00
Medartis Hld N
CHF
97.50
09:00:08
0.00%
0.00
SHL Telemedicine Rg
CHF
1.10
09:49:46
0.00%
0.00
Novartis N
CHF
115.60
10:35:20
-0.03%
-0.04
PSP Swiss Propert N
CHF
148.00
10:34:37
-0.07%
-0.10
Sika N
CHF
147.30
10:35:30
-0.07%
-0.10
SPS N
CHF
125.90
10:30:24
-0.08%
-0.10
ABB N
CHF
59.70
10:34:27
-0.10%
-0.06
Burkhalter Hldg N
CHF
141.40
09:30:04
-0.14%
-0.20
Geberit N
CHF
595.40
10:33:22
-0.17%
-1.00
Galenica N
CHF
96.75
10:33:33
-0.21%
-0.20
Straumann Hldg N
CHF
96.42
10:33:58
-0.21%
-0.20
Helvetia Bal Hl N
CHF
191.60
10:33:26
-0.21%
-0.40
MCH Group N
CHF
4.51
10:04:50
-0.22%
-0.01
PLAZZA -A- N
CHF
431.00
09:00:08
-0.23%
-1.00
Metall Zug N -B-
CHF
824.00
10:24:00
-0.24%
-2.00
Mobimo Hldg N
CHF
385.00
10:31:43
-0.26%
-1.00
VAUDOISE ASSURANC N
CHF
728.00
10:32:21
-0.27%
-2.00
Fundamenta Real N
CHF
18.10
09:40:52
-0.28%
-0.05
EFG Intl N
CHF
19.94
10:35:37
-0.30%
-0.06
Stadler Rail N
CHF
19.77
10:26:52
-0.30%
-0.06
Thurgauer KB PS
CHF
164.00
09:10:35
-0.30%
-0.50
Molecular Partn N
CHF
3.15
09:51:02
-0.32%
-0.01
Sonova Hldg N
CHF
219.90
10:34:55
-0.32%
-0.70
BKW N
CHF
156.00
10:34:04
-0.32%
-0.50
medmix N
CHF
12.04
10:13:30
-0.33%
-0.04
IVF HARTMANN Hldg N
CHF
147.00
09:51:50
-0.34%
-0.50
BELIMO Hldg N
CHF
875.50
10:35:30
-0.34%
-3.00
DKSH Hldg N
CHF
57.10
10:33:38
-0.35%
-0.20
COLTENE HLDG N
CHF
56.40
10:25:12
-0.35%
-0.20
SGS Rg
CHF
94.18
10:35:25
-0.38%
-0.36
Bossard Hldg N
CHF
156.60
10:35:35
-0.38%
-0.60
Ascom Hldg N
CHF
5.22
10:24:52
-0.38%
-0.02
Swiss Re N
CHF
122.40
10:35:23
-0.41%
-0.50
SoftwOne Hldg N
CHF
8.37
10:30:44
-0.42%
-0.035
Zuger KB N
CHF
9'260.00
09:00:08
-0.43%
-40.00
Sunrise Commun N-A
CHF
40.04
10:32:23
-0.45%
-0.18
Phoenix Mecano N
CHF
432.00
09:24:32
-0.46%
-2.00
dormakaba Hldg N
CHF
61.40
10:25:18
-0.49%
-0.30
V-ZUG Hldg N
CHF
40.80
09:36:31
-0.49%
-0.20
Roche Hldg G
CHF
346.40
10:35:24
-0.49%
-1.70
Novavest N
CHF
40.10
09:49:12
-0.50%
-0.20
St.Galler KB N
CHF
597.00
10:01:34
-0.50%
-3.00
Luzerner KB N
CHF
96.70
10:32:06
-0.51%
-0.50
Kuehne+Nagel Int N
CHF
179.00
10:32:33
-0.53%
-0.95
Givaudan N
CHF
3'139.00
10:34:57
-0.57%
-18.00
Georg Fischer N
CHF
51.70
10:35:38
-0.58%
-0.30
Vontobel Holding N
CHF
67.80
10:27:16
-0.59%
-0.40
Intershop Hldg N
CHF
167.80
10:35:16
-0.59%
-1.00
Zehnder Grp -A- N
CHF
83.00
10:33:29
-0.60%
-0.50
The Swatch Grp I
CHF
165.10
10:34:59
-0.60%
-1.00
Komax Hldg N
CHF
65.50
10:35:23
-0.61%
-0.40
KB Basel PS
CHF
96.00
10:31:49
-0.62%
-0.60
Swissquote Grp Hl N
CHF
444.20
10:32:45
-0.63%
-2.80
Peach Property N
CHF
6.14
09:59:50
-0.65%
-0.04
Investis Hldg N
CHF
153.50
10:35:35
-0.65%
-1.00
VP Bank -A- N
CHF
86.20
09:03:25
-0.69%
-0.60
Kardex Hldg N
CHF
284.00
10:22:12
-0.70%
-2.00
Accelleron Ind N
CHF
69.75
10:35:39
-0.71%
-0.50
TX Group N
CHF
165.80
10:25:07
-0.72%
-1.20
Lindt&Spruengli PS
CHF
10'830.00
10:27:15
-0.73%
-80.00
Bque Cant Geneve Rg
CHF
27.00
10:33:50
-0.74%
-0.20
Burckhardt Compre N
CHF
538.00
10:33:27
-0.74%
-4.00
Liechten Landb N
CHF
93.70
10:13:31
-0.74%
-0.70
VZ Holding N
CHF
158.60
10:19:11
-0.75%
-1.20
Cham Swiss Prop N
CHF
25.40
10:25:08
-0.78%
-0.20
Adecco Group N
CHF
22.52
10:33:26
-0.79%
-0.18
Part Grp Hldg N
CHF
1'060.50
10:35:21
-0.80%
-8.50
Clariant N
CHF
7.275
10:33:46
-0.82%
-0.06
Lindt & Spruengli N
CHF
112'600.00
10:03:33
-0.88%
-1'000.00
Flughafen Zuerich N
CHF
243.80
10:30:37
-0.89%
-2.20
VAT Group N
CHF
506.60
10:35:29
-0.90%
-4.60
Bell Food Gr N
CHF
218.50
10:15:00
-0.91%
-2.00
BEKB N
CHF
327.50
10:25:40
-0.91%
-3.00
Medacta Grp Rg
CHF
174.40
10:34:14
-0.91%
-1.60
Feintool Int N
CHF
10.45
09:44:46
-0.95%
-0.10
Huber + Suhner N
CHF
146.20
10:24:55
-0.95%
-1.40
ALSO Holding N
CHF
205.00
10:19:32
-0.97%
-2.00
Comet Hldg N
CHF
284.60
10:35:30
-0.97%
-2.80
Schweiter Techn N
CHF
252.00
10:35:28
-0.98%
-2.50
Cie Fin Traditi P
CHF
302.00
10:08:50
-0.98%
-3.00
Jungfraubahn Hldg N
CHF
298.50
10:33:40
-1.00%
-3.00
Roche Hldg I
CHF
352.80
10:34:49
-1.01%
-3.60
Walliser KB N
CHF
135.00
09:13:57
-1.10%
-1.50
Lonza Grp N
CHF
549.20
10:33:21
-1.12%
-6.20
The Swatch Grp N
CHF
33.26
10:35:34
-1.13%
-0.38
Newron Pharma N
CHF
21.25
10:32:31
-1.16%
-0.25
Ypsomed Hldg N
CHF
328.00
10:35:25
-1.20%
-4.00
Avolta N
CHF
47.60
10:33:13
-1.24%
-0.60
Orior N
CHF
10.88
10:27:44
-1.27%
-0.14
mobilezone hldg N
CHF
13.96
10:34:09
-1.27%
-0.18
Bellevue Group N
CHF
11.50
10:28:57
-1.29%
-0.15
HIAG Immo N
CHF
122.20
10:33:49
-1.29%
-1.60
Barry Callebaut N
CHF
1'294.00
10:33:10
-1.30%
-17.00
OC Oerlikon N
CHF
3.738
10:11:51
-1.32%
-0.05
Leonteq N
CHF
14.70
09:15:43
-1.34%
-0.20
BLKB
CHF
1'085.00
09:42:15
-1.36%
-15.00
Arbonia N
CHF
5.02
10:13:32
-1.38%
-0.07
Romande Energie Rg
CHF
43.00
10:26:09
-1.38%
-0.60
Alcon Rg
CHF
62.30
10:33:45
-1.39%
-0.88
COSMO Pharm Rg
CHF
112.60
10:32:55
-1.40%
-1.60
TEMENOS N
CHF
73.05
10:35:37
-1.42%
-1.05
Curatis Holding N
CHF
16.55
09:37:36
-1.49%
-0.25
Sulzer N
CHF
170.00
10:35:19
-1.51%
-2.60
Valiant Holding N
CHF
156.60
10:29:32
-1.51%
-2.40
SFS Group N
CHF
115.80
10:35:19
-1.53%
-1.80
Galderma Group N
CHF
147.50
10:35:19
-1.54%
-2.30
Bucher Industries N
CHF
351.50
10:27:23
-1.54%
-5.50
INFICON HLDG N
CHF
125.80
10:35:20
-1.56%
-2.00
CieFinRichemont N
CHF
152.10
10:34:56
-1.59%
-2.45
Emmi N
CHF
733.00
10:23:28
-1.61%
-12.00
BC Vaudoise Rg
CHF
101.60
10:33:27
-1.65%
-1.70
Daetwyler Hldg I
CHF
167.00
10:24:41
-1.65%
-2.80
DocMorris N
CHF
5.645
10:34:14
-1.66%
-0.095
Implenia N
CHF
73.40
10:29:43
-1.74%
-1.30
Amrize N
CHF
42.19
10:35:20
-1.79%
-0.77
Sandoz Group N
CHF
62.50
10:35:23
-1.85%
-1.18
Forbo Hldg N
CHF
946.00
10:28:59
-1.87%
-18.00
APG SGA N
CHF
209.00
10:16:50
-1.88%
-4.00
Varia US Proper N
CHF
20.30
10:20:41
-1.93%
-0.40
Cicor Technologie N
CHF
123.00
10:34:17
-1.99%
-2.50
WISeKey Int Hlg N-B
CHF
13.42
10:01:37
-2.04%
-0.28
LandisGyr Gr N
CHF
50.80
10:31:02
-2.12%
-1.10
Interroll Hldg N
CHF
2'050.00
10:33:38
-2.15%
-45.00
R&S Group Hldg N-A
CHF
15.42
10:35:18
-2.28%
-0.36
Montana Aero N
CHF
32.75
10:31:54
-2.53%
-0.85
Basilea Pharmaceu N
CHF
54.50
10:31:56
-2.68%
-1.50
Nestle N
CHF
70.47
10:35:26
-2.76%
-2.00
Bystronic N-A
CHF
273.00
10:28:49
-2.85%
-8.00
Sensirion Hldg N
CHF
58.20
10:32:05
-3.32%
-2.00
Lem Hldg N
CHF
290.00
10:21:52
-3.33%
-10.00
Autoneum Hldg N
CHF
145.80
10:30:10
-3.44%
-5.20
Rieter Hldg N
CHF
3.42
10:34:00
-3.53%
-0.125
Santhera Pharm Hl N
CHF
13.34
10:13:58
-3.61%
-0.50
MindMaze Ther H Rg
CHF
1.142
10:29:41
-3.71%
-0.044
BC Jura Rg
CHF
77.00
09:20:21
-3.75%
-3.00
ams-OSRAM I
CHF
8.105
10:30:58
-3.91%
-0.33
BioVersys N
CHF
24.90
10:35:35
-4.23%
-1.10
SKAN Group N
CHF
58.40
10:34:47
-4.89%
-3.00
BB Biotech N
CHF
46.95
10:34:57
-5.15%
-2.55
Idorsia N
CHF
3.595
10:32:58
-5.89%
-0.225
Kuros Bioscienc N
CHF
26.28
10:32:34
-6.81%
-1.92
Addex Therap N
CHF
0.051
09:59:49
-7.94%
-0.0044
ASMALLWORLD N
CHF
0.71
23.01.2026
+5.19%
+0.035
Carlo Gavazzi N
CHF
153.00
23.01.2026
+0.99%
+1.50
CPH Group N-A
CHF
68.00
23.01.2026
+2.41%
+1.60
Highlight Ev&En I
CHF
6.35
23.01.2026
-4.51%
-0.30
Perrot Duval Hldg P
CHF
50.00
21.01.2026
+0.40%
+0.20
Schlatter Ind N
CHF
19.20
23.01.2026
-2.04%
-0.40
Villars Hldg N
CHF
610.00
20.01.2026
+6.09%
+35.00
Warteck Invest N
CHF
1'970.00
23.01.2026
-0.25%
-5.00