Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
17:40:00
|
Tageshoch
27.04.2026 -
13:36:00
|
Tagestief
27.04.2026 -
10:15:00
|
YTD % |
|---|---|---|---|
|
18'575.05
-22.46
(
-0.12% )
|
18'625.22
|
18'518.86
|
+1.95%
|
Komponenten
|
Santhera Pharm Hl N
CHF
|
|
|
18.36
27.04.2026
|
+8.38%
+1.42
|
|
Highlight Ev&En I
CHF
|
|
|
6.10
27.04.2026
|
+6.09%
+0.35
|
|
SMGH N
CHF
|
|
|
28.50
27.04.2026
|
+5.17%
+1.40
|
|
Zueblin Imm Hldg N
CHF
|
|
|
52.80
27.04.2026
|
+4.76%
+2.40
|
|
BioVersys N
CHF
|
|
|
29.50
27.04.2026
|
+3.15%
+0.90
|
|
BLKB
CHF
|
|
|
1'085.00
27.04.2026
|
+2.84%
+30.00
|
|
Varia US Proper N
CHF
|
|
|
14.90
27.04.2026
|
+2.76%
+0.40
|
|
Sulzer N
CHF
|
|
|
148.40
27.04.2026
|
+2.70%
+3.90
|
|
Titlisbahnen N
CHF
|
|
|
53.40
27.04.2026
|
+2.69%
+1.40
|
|
Ascom Hldg N
CHF
|
|
|
5.27
27.04.2026
|
+2.53%
+0.13
|
|
Centiel N
CHF
|
|
|
3.69
27.04.2026
|
+2.50%
+0.09
|
|
Molecular Partn N
CHF
|
|
|
3.35
27.04.2026
|
+2.45%
+0.08
|
|
Mikron Hldg N
CHF
|
|
|
17.00
27.04.2026
|
+2.41%
+0.40
|
|
Romande Energie Rg
CHF
|
|
|
51.20
27.04.2026
|
+2.40%
+1.20
|
|
Perrot Duval Hldg P
CHF
|
|
|
46.20
27.04.2026
|
+2.21%
+1.00
|
|
Daetwyler Hldg I
CHF
|
|
|
157.20
27.04.2026
|
+2.21%
+3.40
|
|
mobilezone hldg N
CHF
|
|
|
14.40
27.04.2026
|
+2.13%
+0.30
|
|
ams-OSRAM I
CHF
|
|
|
11.87
27.04.2026
|
+1.98%
+0.23
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
134.50
27.04.2026
|
+1.89%
+2.50
|
|
INFICON HLDG N
CHF
|
|
|
140.60
27.04.2026
|
+1.88%
+2.60
|
|
UBS Group N
CHF
|
|
|
33.14
27.04.2026
|
+1.84%
+0.60
|
|
Lonza Grp N
CHF
|
|
|
488.60
27.04.2026
|
+1.83%
+8.80
|
|
Schlatter Ind N
CHF
|
|
|
18.60
27.04.2026
|
+1.64%
+0.30
|
|
Kardex Hldg N
CHF
|
|
|
281.00
27.04.2026
|
+1.63%
+4.50
|
|
ASMALLWORLD N
CHF
|
|
|
0.64
27.04.2026
|
+1.59%
+0.01
|
|
Arbonia N
CHF
|
|
|
4.25
27.04.2026
|
+1.55%
+0.065
|
|
VP Bank -A- N
CHF
|
|
|
90.30
27.04.2026
|
+1.46%
+1.30
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
19.88
27.04.2026
|
+1.43%
+0.28
|
|
EFG Intl N
CHF
|
|
|
16.92
27.04.2026
|
+1.32%
+0.22
|
|
Graubuendner KB PS
CHF
|
|
|
2'350.00
27.04.2026
|
+1.29%
+30.00
|
|
Carlo Gavazzi N
CHF
|
|
|
157.00
27.04.2026
|
+1.29%
+2.00
|
|
Amrize N
CHF
|
|
|
45.21
27.04.2026
|
+1.28%
+0.57
|
|
Forbo Hldg N
CHF
|
|
|
730.00
27.04.2026
|
+1.25%
+9.00
|
|
Glarner KB N
CHF
|
|
|
24.90
27.04.2026
|
+1.22%
+0.30
|
|
The Swatch Grp I
CHF
|
|
|
183.70
27.04.2026
|
+1.18%
+2.15
|
|
SNB N
CHF
|
|
|
3'500.00
27.04.2026
|
+1.16%
+40.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
36.00
27.04.2026
|
+1.12%
+0.40
|
|
BACHEM HLDG N
CHF
|
|
|
68.65
27.04.2026
|
+1.10%
+0.75
|
|
Komax Hldg N
CHF
|
|
|
55.80
27.04.2026
|
+1.09%
+0.60
|
|
Cie Fin Traditi P
CHF
|
|
|
289.50
27.04.2026
|
+1.05%
+3.00
|
|
Cicor Technologie N
CHF
|
|
|
137.80
27.04.2026
|
+1.03%
+1.40
|
|
BB Biotech N
CHF
|
|
|
45.40
27.04.2026
|
+1.00%
+0.45
|
|
COSMO Pharm Rg
CHF
|
|
|
91.50
27.04.2026
|
+0.99%
+0.90
|
|
TX Group N
CHF
|
|
|
125.20
27.04.2026
|
+0.97%
+1.20
|
|
Burckhardt Compre N
CHF
|
|
|
530.00
27.04.2026
|
+0.95%
+5.00
|
|
Bucher Industries N
CHF
|
|
|
329.50
27.04.2026
|
+0.92%
+3.00
|
|
Alcon Rg
CHF
|
|
|
59.84
27.04.2026
|
+0.91%
+0.54
|
|
Interroll Hldg N
CHF
|
|
|
1'668.00
27.04.2026
|
+0.85%
+14.00
|
|
Thurgauer KB PS
CHF
|
|
|
190.00
27.04.2026
|
+0.80%
+1.50
|
|
Luzerner KB N
CHF
|
|
|
102.00
27.04.2026
|
+0.79%
+0.80
|
|
SKAN Group N
CHF
|
|
|
47.50
27.04.2026
|
+0.74%
+0.35
|
|
LandisGyr Gr N
CHF
|
|
|
54.40
27.04.2026
|
+0.74%
+0.40
|
|
AEVIS VICT Rg
CHF
|
|
|
13.70
27.04.2026
|
+0.74%
+0.10
|
|
BVZ Hldg N
CHF
|
|
|
1'400.00
27.04.2026
|
+0.72%
+10.00
|
|
Meier Tobl Grp N
CHF
|
|
|
35.05
27.04.2026
|
+0.72%
+0.25
|
|
R&S Group Hldg N-A
CHF
|
|
|
26.68
27.04.2026
|
+0.68%
+0.18
|
|
Galderma Group N
CHF
|
|
|
163.45
27.04.2026
|
+0.68%
+1.10
|
|
PLAZZA -A- N
CHF
|
|
|
447.00
27.04.2026
|
+0.68%
+3.00
|
|
Georg Fischer N
CHF
|
|
|
42.50
27.04.2026
|
+0.66%
+0.28
|
|
Kuros Bioscienc N
CHF
|
|
|
22.18
27.04.2026
|
+0.64%
+0.14
|
|
V-ZUG Hldg N
CHF
|
|
|
39.75
27.04.2026
|
+0.63%
+0.25
|
|
Walliser KB N
CHF
|
|
|
159.00
27.04.2026
|
+0.63%
+1.00
|
|
Orior N
CHF
|
|
|
13.28
27.04.2026
|
+0.61%
+0.08
|
|
Edisun Power Euro N
CHF
|
|
|
71.00
27.04.2026
|
+0.57%
+0.40
|
|
Fundamenta Real N
CHF
|
|
|
18.20
27.04.2026
|
+0.55%
+0.10
|
|
Liechten Landb N
CHF
|
|
|
94.70
27.04.2026
|
+0.53%
+0.50
|
|
Geberit N
CHF
|
|
|
535.60
27.04.2026
|
+0.53%
+2.80
|
|
Comet Hldg N
CHF
|
|
|
306.40
27.04.2026
|
+0.52%
+1.60
|
|
DKSH Hldg N
CHF
|
|
|
58.70
27.04.2026
|
+0.51%
+0.30
|
|
Bystronic N-A
CHF
|
|
|
196.00
27.04.2026
|
+0.51%
+1.00
|
|
Siegfried Hldg N
CHF
|
|
|
78.45
27.04.2026
|
+0.51%
+0.40
|
|
Sika N
CHF
|
|
|
145.35
27.04.2026
|
+0.48%
+0.70
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'160.00
27.04.2026
|
+0.48%
+20.00
|
|
Novavest N
CHF
|
|
|
43.70
27.04.2026
|
+0.46%
+0.20
|
|
Vontobel Holding N
CHF
|
|
|
66.60
27.04.2026
|
+0.45%
+0.30
|
|
Huber + Suhner N
CHF
|
|
|
224.00
27.04.2026
|
+0.45%
+1.00
|
|
Rieter Hldg N
CHF
|
|
|
3.37
27.04.2026
|
+0.45%
+0.015
|
|
Zuger KB N
CHF
|
|
|
11'600.00
27.04.2026
|
+0.43%
+50.00
|
|
Accelleron Ind N
CHF
|
|
|
85.75
27.04.2026
|
+0.41%
+0.35
|
|
Basilea Pharmaceu N
CHF
|
|
|
53.20
27.04.2026
|
+0.38%
+0.20
|
|
BEKB N
CHF
|
|
|
404.00
27.04.2026
|
+0.37%
+1.50
|
|
CieFinRichemont N
CHF
|
|
|
150.85
27.04.2026
|
+0.37%
+0.55
|
|
Novartis N
CHF
|
|
|
114.08
27.04.2026
|
+0.33%
+0.38
|
|
Holcim N
CHF
|
|
|
73.04
27.04.2026
|
+0.33%
+0.24
|
|
Private Equity N
CHF
|
|
|
62.80
27.04.2026
|
+0.32%
+0.20
|
|
Metall Zug N -B-
CHF
|
|
|
725.00
27.04.2026
|
+0.28%
+2.00
|
|
The Swatch Grp N
CHF
|
|
|
36.70
27.04.2026
|
+0.27%
+0.10
|
|
SGS Rg
CHF
|
|
|
85.40
27.04.2026
|
+0.26%
+0.22
|
|
Valiant Holding N
CHF
|
|
|
181.40
27.04.2026
|
+0.22%
+0.40
|
|
Givaudan N
CHF
|
|
|
2'820.00
27.04.2026
|
+0.21%
+6.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
186.35
27.04.2026
|
+0.19%
+0.35
|
|
Schweiter Techn N
CHF
|
|
|
274.00
27.04.2026
|
+0.18%
+0.50
|
|
Adecco Group N
CHF
|
|
|
17.71
27.04.2026
|
+0.17%
+0.03
|
|
Idorsia N
CHF
|
|
|
3.764
27.04.2026
|
+0.16%
+0.006
|
|
OC Oerlikon N
CHF
|
|
|
3.245
27.04.2026
|
+0.15%
+0.005
|
|
DottikonES Hld N
CHF
|
|
|
328.50
27.04.2026
|
+0.15%
+0.50
|
|
Medacta Grp Rg
CHF
|
|
|
148.40
27.04.2026
|
+0.13%
+0.20
|
|
COLTENE HLDG N
CHF
|
|
|
48.70
27.04.2026
|
+0.10%
+0.05
|
|
BC Vaudoise Rg
CHF
|
|
|
122.40
27.04.2026
|
+0.08%
+0.10
|
|
Logitech Intl N
CHF
|
|
|
74.98
27.04.2026
|
+0.08%
+0.06
|
|
Clariant N
CHF
|
|
|
7.965
27.04.2026
|
+0.06%
+0.005
|
|
Adval Tech Hldg N
CHF
|
|
|
35.60
27.04.2026
|
0.00%
0.00
|
|
Curatis Holding N
CHF
|
|
|
25.00
27.04.2026
|
0.00%
0.00
|
|
Groupe Minoteries N
CHF
|
|
|
238.00
27.04.2026
|
0.00%
0.00
|
|
Cham Swiss Prop N
CHF
|
|
|
26.30
27.04.2026
|
0.00%
0.00
|
|
Klingelnberg N
CHF
|
|
|
10.75
27.04.2026
|
0.00%
0.00
|
|
Lem Hldg N
CHF
|
|
|
315.00
27.04.2026
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
102.00
27.04.2026
|
0.00%
0.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.05
27.04.2026
|
0.00%
0.00
|
|
Stadler Rail N
CHF
|
|
|
21.62
27.04.2026
|
0.00%
0.00
|
|
Warteck Invest N
CHF
|
|
|
2'070.00
27.04.2026
|
0.00%
0.00
|
|
Barry Callebaut N
CHF
|
|
|
1'110.00
27.04.2026
|
-0.09%
-1.00
|
|
BKW N
CHF
|
|
|
159.50
27.04.2026
|
-0.13%
-0.20
|
|
Cembra Money Bk N
CHF
|
|
|
101.40
27.04.2026
|
-0.20%
-0.20
|
|
Swissquote Grp Hl N
CHF
|
|
|
396.20
27.04.2026
|
-0.20%
-0.80
|
|
EPIC Suisse N
CHF
|
|
|
88.20
27.04.2026
|
-0.23%
-0.20
|
|
Roche Hldg PS I
CHF
|
|
|
321.20
27.04.2026
|
-0.25%
-0.80
|
|
Avolta N
CHF
|
|
|
45.84
27.04.2026
|
-0.26%
-0.12
|
|
SIG Group N
CHF
|
|
|
11.00
27.04.2026
|
-0.27%
-0.03
|
|
St.Galler KB N
CHF
|
|
|
643.00
27.04.2026
|
-0.31%
-2.00
|
|
ABB N
CHF
|
|
|
77.62
27.04.2026
|
-0.36%
-0.28
|
|
SoftwOne Hldg N
CHF
|
|
|
6.905
27.04.2026
|
-0.36%
-0.025
|
|
Swiss Life Hldg N
CHF
|
|
|
926.80
27.04.2026
|
-0.39%
-3.60
|
|
Zug Estates N -B-
CHF
|
|
|
2'370.00
27.04.2026
|
-0.42%
-10.00
|
|
Bajaj Mobility I
CHF
|
|
|
16.42
27.04.2026
|
-0.48%
-0.08
|
|
Emmi N
CHF
|
|
|
802.00
27.04.2026
|
-0.50%
-4.00
|
|
Julius Baer Grp N
CHF
|
|
|
61.56
27.04.2026
|
-0.52%
-0.32
|
|
EMS-CHEM HLDG N
CHF
|
|
|
667.50
27.04.2026
|
-0.52%
-3.50
|
|
Leonteq N
CHF
|
|
|
15.02
27.04.2026
|
-0.53%
-0.08
|
|
Roche Hldg I
CHF
|
|
|
330.00
27.04.2026
|
-0.54%
-1.80
|
|
Sunrise Commun N-A
CHF
|
|
|
45.62
27.04.2026
|
-0.57%
-0.26
|
|
Straumann Hldg N
CHF
|
|
|
84.00
27.04.2026
|
-0.62%
-0.52
|
|
KB Basel PS
CHF
|
|
|
96.10
27.04.2026
|
-0.62%
-0.60
|
|
Sonova Hldg N
CHF
|
|
|
174.10
27.04.2026
|
-0.63%
-1.10
|
|
Burkhalter Hldg N
CHF
|
|
|
188.20
27.04.2026
|
-0.63%
-1.20
|
|
ALSO Holding N
CHF
|
|
|
156.20
27.04.2026
|
-0.64%
-1.00
|
|
BELIMO Hldg N
CHF
|
|
|
721.00
27.04.2026
|
-0.69%
-5.00
|
|
PolyPeptide N
CHF
|
|
|
35.45
27.04.2026
|
-0.70%
-0.25
|
|
Galenica N
CHF
|
|
|
84.90
27.04.2026
|
-0.70%
-0.60
|
|
Ypsomed Hldg N
CHF
|
|
|
279.40
27.04.2026
|
-0.71%
-2.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
833.00
27.04.2026
|
-0.72%
-6.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'665.00
27.04.2026
|
-0.72%
-70.00
|
|
Sandoz Group N
CHF
|
|
|
62.84
27.04.2026
|
-0.76%
-0.48
|
|
Kudelski P
CHF
|
|
|
1.22
27.04.2026
|
-0.81%
-0.01
|
|
Nestle N
CHF
|
|
|
80.48
27.04.2026
|
-0.85%
-0.69
|
|
MCH Group N
CHF
|
|
|
4.26
27.04.2026
|
-0.93%
-0.04
|
|
Bellevue Group N
CHF
|
|
|
8.28
27.04.2026
|
-0.96%
-0.08
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.298
27.04.2026
|
-1.00%
-0.003
|
|
TEMENOS N
CHF
|
|
|
73.75
27.04.2026
|
-1.01%
-0.75
|
|
Swiss Re N
CHF
|
|
|
127.10
27.04.2026
|
-1.01%
-1.30
|
|
Helvetia Bal Hl N
CHF
|
|
|
214.40
27.04.2026
|
-1.02%
-2.20
|
|
Bell Food Gr N
CHF
|
|
|
190.80
27.04.2026
|
-1.04%
-2.00
|
|
Lindt & Spruengli N
CHF
|
|
|
100'900.00
27.04.2026
|
-1.08%
-1'100.00
|
|
Schindler Hldg PS I
CHF
|
|
|
274.00
27.04.2026
|
-1.08%
-3.00
|
|
VZ Holding N
CHF
|
|
|
145.80
27.04.2026
|
-1.09%
-1.60
|
|
dormakaba Hldg N
CHF
|
|
|
52.00
27.04.2026
|
-1.14%
-0.60
|
|
Sensirion Hldg N
CHF
|
|
|
67.60
27.04.2026
|
-1.17%
-0.80
|
|
Intershop Hldg N
CHF
|
|
|
168.80
27.04.2026
|
-1.17%
-2.00
|
|
ARYZTA N
CHF
|
|
|
58.00
27.04.2026
|
-1.19%
-0.70
|
|
Zehnder Grp -A- N
CHF
|
|
|
66.00
27.04.2026
|
-1.20%
-0.80
|
|
Orell Fuessli N
CHF
|
|
|
165.00
27.04.2026
|
-1.20%
-2.00
|
|
DocMorris N
CHF
|
|
|
7.00
27.04.2026
|
-1.20%
-0.085
|
|
GAM Hldg N
CHF
|
|
|
0.078
27.04.2026
|
-1.27%
-0.001
|
|
medmix N
CHF
|
|
|
8.53
27.04.2026
|
-1.27%
-0.11
|
|
Zurich Insur Gr N
CHF
|
|
|
540.80
27.04.2026
|
-1.28%
-7.00
|
|
SFS Group N
CHF
|
|
|
122.00
27.04.2026
|
-1.29%
-1.60
|
|
Schindler Hldg N
CHF
|
|
|
262.50
27.04.2026
|
-1.32%
-3.50
|
|
Autoneum Hldg N
CHF
|
|
|
119.20
27.04.2026
|
-1.32%
-1.60
|
|
Gurit Hldg N
CHF
|
|
|
36.10
27.04.2026
|
-1.37%
-0.50
|
|
Allreal Hldg N
CHF
|
|
|
215.00
27.04.2026
|
-1.38%
-3.00
|
|
Part Grp Hldg N
CHF
|
|
|
902.20
27.04.2026
|
-1.40%
-12.80
|
|
Xlife Sciences N
CHF
|
|
|
21.00
27.04.2026
|
-1.41%
-0.30
|
|
Feintool Int N
CHF
|
|
|
9.16
27.04.2026
|
-1.51%
-0.14
|
|
Investis Hldg N
CHF
|
|
|
159.00
27.04.2026
|
-1.55%
-2.50
|
|
Flughafen Zuerich N
CHF
|
|
|
224.60
27.04.2026
|
-1.58%
-3.60
|
|
Montana Aero N
CHF
|
|
|
21.75
27.04.2026
|
-1.58%
-0.35
|
|
Jungfraubahn Hldg N
CHF
|
|
|
275.50
27.04.2026
|
-1.61%
-4.50
|
|
Newron Pharma N
CHF
|
|
|
15.32
27.04.2026
|
-1.67%
-0.26
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
11.10
27.04.2026
|
-1.77%
-0.20
|
|
PSP Swiss Propert N
CHF
|
|
|
155.00
27.04.2026
|
-1.77%
-2.80
|
|
Swisscom N
CHF
|
|
|
657.00
27.04.2026
|
-1.79%
-12.00
|
|
BC Jura Rg
CHF
|
|
|
104.00
27.04.2026
|
-1.89%
-2.00
|
|
StarragTornosGr N
CHF
|
|
|
33.30
27.04.2026
|
-2.06%
-0.70
|
|
lastminute.com Br
CHF
|
|
|
11.75
27.04.2026
|
-2.08%
-0.25
|
|
SPS N
CHF
|
|
|
133.40
27.04.2026
|
-2.13%
-2.90
|
|
Peach Property N
CHF
|
|
|
5.34
27.04.2026
|
-2.20%
-0.12
|
|
Addex Therap N
CHF
|
|
|
0.0486
27.04.2026
|
-2.41%
-0.0012
|
|
Implenia N
CHF
|
|
|
63.00
27.04.2026
|
-2.48%
-1.60
|
|
CPH Group N-A
CHF
|
|
|
60.00
27.04.2026
|
-2.60%
-1.60
|
|
Medartis Hld N
CHF
|
|
|
75.00
27.04.2026
|
-2.60%
-2.00
|
|
Mobimo Hldg N
CHF
|
|
|
374.50
27.04.2026
|
-2.60%
-10.00
|
|
EvoNext Hldgs N
CHF
|
|
|
0.954
27.04.2026
|
-2.65%
-0.026
|
|
VAT Group N
CHF
|
|
|
567.80
27.04.2026
|
-2.94%
-17.20
|
|
Bossard Hldg N
CHF
|
|
|
160.00
27.04.2026
|
-3.32%
-5.50
|
|
Tecan Grp N
CHF
|
|
|
119.10
27.04.2026
|
-4.11%
-5.10
|
|
Phoenix Mecano N
CHF
|
|
|
420.00
27.04.2026
|
-4.11%
-18.00
|
|
HIAG Immo N
CHF
|
|
|
136.80
27.04.2026
|
-5.79%
-8.40
|
|
Calida Hldg N
CHF
|
|
|
15.52
27.04.2026
|
-6.84%
-1.14
|
|
APG SGA N
CHF
|
|
|
177.00
27.04.2026
|
-7.33%
-14.00
|
|
Villars Hldg N
CHF
|
|
|
600.00
23.04.2026
|
0.00%
0.00
|