Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:40:01
|
Tageshoch
03.04.2025 -
09:09:00
|
Tagestief
03.04.2025 -
17:09:00
|
YTD % |
|---|---|---|---|
|
16'362.24
-428.04
(
-2.55% )
|
16'573.05
|
16'336.32
|
+5.75%
|
Komponenten
|
Highlight Ev&En I
CHF
|
|
|
7.15
17:31:25
|
+19.17%
+1.15
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.26
17:31:25
|
+10.78%
+0.22
|
|
Curatis Holding N
CHF
|
|
|
10.95
17:31:25
|
+8.42%
+0.85
|
|
Peach Property N
CHF
|
|
|
7.06
17:31:25
|
+4.75%
+0.32
|
|
BKW N
CHF
|
|
|
162.20
17:37:50
|
+3.84%
+6.00
|
|
Swisscom N
CHF
|
|
|
532.50
17:31:25
|
+3.70%
+19.00
|
|
Romande Energie Rg
CHF
|
|
|
45.60
17:31:25
|
+3.17%
+1.40
|
|
Galenica N
CHF
|
|
|
81.20
17:31:25
|
+2.27%
+1.80
|
|
Jungfraubahn Hldg N
CHF
|
|
|
194.20
17:31:25
|
+2.21%
+4.20
|
|
Villars Hldg N
CHF
|
|
|
600.00
14:03:11
|
+1.69%
+10.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'000.00
17:12:02
|
+1.52%
+60.00
|
|
BioVersys N
CHF
|
|
|
36.00
17:31:25
|
+1.41%
+0.50
|
|
Varia US Proper N
CHF
|
|
|
23.00
17:32:21
|
+1.32%
+0.30
|
|
Investis Hldg N
CHF
|
|
|
119.00
17:31:25
|
+1.28%
+1.50
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
28.10
17:31:25
|
+1.08%
+0.30
|
|
Nestle N
CHF
|
|
|
90.66
17:37:36
|
+0.96%
+0.86
|
|
Lonza Grp N
CHF
|
|
|
537.00
17:33:31
|
+0.94%
+5.00
|
|
SPS N
CHF
|
|
|
110.10
17:34:34
|
+0.92%
+1.00
|
|
Givaudan N
CHF
|
|
|
3'860.00
17:31:25
|
+0.92%
+35.00
|
|
Graubuendner KB PS
CHF
|
|
|
1'725.00
17:31:25
|
+0.88%
+15.00
|
|
Walliser KB N
CHF
|
|
|
118.50
17:31:25
|
+0.85%
+1.00
|
|
Thurgauer KB PS
CHF
|
|
|
140.50
17:31:25
|
+0.72%
+1.00
|
|
HIAG Immo N
CHF
|
|
|
95.80
17:31:25
|
+0.63%
+0.60
|
|
Fundamenta Real N
CHF
|
|
|
17.80
17:31:25
|
+0.56%
+0.10
|
|
Novartis N
CHF
|
|
|
97.30
17:37:21
|
+0.50%
+0.48
|
|
Implenia N
CHF
|
|
|
40.70
17:31:25
|
+0.49%
+0.20
|
|
Xlife Sciences N
CHF
|
|
|
22.80
17:31:25
|
+0.44%
+0.10
|
|
Schindler Hldg PS I
CHF
|
|
|
277.60
17:31:25
|
+0.43%
+1.20
|
|
Addex Therap N
CHF
|
|
|
0.0512
17:31:25
|
+0.39%
+0.0002
|
|
CPH Group N-A
CHF
|
|
|
67.40
17:31:25
|
+0.30%
+0.20
|
|
Warteck Invest N
CHF
|
|
|
1'940.00
17:31:25
|
+0.26%
+5.00
|
|
Orell Fuessli N
CHF
|
|
|
95.00
17:31:25
|
+0.21%
+0.20
|
|
AEVIS VICT Rg
CHF
|
|
|
12.10
17:31:25
|
0.00%
0.00
|
|
APG SGA N
CHF
|
|
|
217.00
17:31:25
|
0.00%
0.00
|
|
Bell Food Gr N
CHF
|
|
|
258.50
17:31:25
|
0.00%
0.00
|
|
Carlo Gavazzi N
CHF
|
|
|
208.00
17:31:25
|
0.00%
0.00
|
|
Edisun Power Euro N
CHF
|
|
|
44.80
17:31:25
|
0.00%
0.00
|
|
Ina Invest N
CHF
|
|
|
22.00
17:31:25
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
158.00
17:31:25
|
0.00%
0.00
|
|
Titlisbahnen N
CHF
|
|
|
42.00
17:31:25
|
0.00%
0.00
|
|
TX Group N
CHF
|
|
|
184.60
17:31:25
|
0.00%
0.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'170.00
17:31:25
|
0.00%
0.00
|
|
Zwahlen et Mayr P
CHF
|
|
|
160.00
16:12:15
|
0.00%
0.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'990.00
17:31:25
|
-0.08%
-10.00
|
|
Helvetia Hldg N
CHF
|
|
|
185.00
17:31:25
|
-0.16%
-0.30
|
|
Lindt & Spruengli N
CHF
|
|
|
116'200.00
17:31:25
|
-0.17%
-200.00
|
|
Schindler Hldg N
CHF
|
|
|
268.00
17:31:25
|
-0.19%
-0.50
|
|
BLKB
CHF
|
|
|
904.00
17:31:25
|
-0.22%
-2.00
|
|
DocMorris N
CHF
|
|
|
17.56
17:31:25
|
-0.23%
-0.04
|
|
Novavest N
CHF
|
|
|
37.60
17:31:25
|
-0.27%
-0.10
|
|
PSP Swiss Propert N
CHF
|
|
|
138.00
17:31:25
|
-0.29%
-0.40
|
|
St.Galler KB N
CHF
|
|
|
488.50
17:31:25
|
-0.31%
-1.50
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
560.00
17:31:25
|
-0.36%
-2.00
|
|
BEKB N
CHF
|
|
|
241.00
17:31:25
|
-0.41%
-1.00
|
|
Feintool Int N
CHF
|
|
|
11.15
17:31:25
|
-0.45%
-0.05
|
|
EPIC Suisse N
CHF
|
|
|
77.80
17:31:25
|
-0.51%
-0.40
|
|
PLAZZA -A- N
CHF
|
|
|
364.00
17:31:25
|
-0.55%
-2.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
35.00
17:31:25
|
-0.57%
-0.20
|
|
Mobimo Hldg N
CHF
|
|
|
302.50
17:31:25
|
-0.66%
-2.00
|
|
Medartis Hld N
CHF
|
|
|
72.20
17:31:25
|
-0.69%
-0.50
|
|
Emmi N
CHF
|
|
|
802.00
17:31:25
|
-0.74%
-6.00
|
|
Swiss Life Hldg N
CHF
|
|
|
806.20
17:36:27
|
-0.76%
-6.20
|
|
Allreal Hldg N
CHF
|
|
|
180.20
17:31:25
|
-0.77%
-1.40
|
|
Siegfried Hldg N
CHF
|
|
|
885.00
17:31:25
|
-0.78%
-7.00
|
|
Valiant Holding N
CHF
|
|
|
118.60
17:31:25
|
-0.84%
-1.00
|
|
R&S Group Hldg N-A
CHF
|
|
|
17.70
17:31:25
|
-0.84%
-0.15
|
|
BC Vaudoise Rg
CHF
|
|
|
97.20
17:31:25
|
-0.87%
-0.85
|
|
Geberit N
CHF
|
|
|
548.00
17:31:25
|
-0.87%
-4.80
|
|
Sunrise Commun N-A
CHF
|
|
|
43.17
17:31:25
|
-0.90%
-0.39
|
|
ARYZTA N
CHF
|
|
|
1.956
17:31:25
|
-0.91%
-0.018
|
|
Burkhalter Hldg N
CHF
|
|
|
106.00
17:33:05
|
-0.93%
-1.00
|
|
mobilezone hldg N
CHF
|
|
|
12.12
17:31:25
|
-0.98%
-0.12
|
|
Montana Aero N
CHF
|
|
|
16.10
17:31:25
|
-0.98%
-0.16
|
|
SIG Group N
CHF
|
|
|
16.02
17:31:25
|
-0.99%
-0.16
|
|
Flughafen Zuerich N
CHF
|
|
|
207.80
17:31:25
|
-1.05%
-2.20
|
|
BVZ Hldg N
CHF
|
|
|
935.00
17:33:45
|
-1.06%
-10.00
|
|
Liechten Landb N
CHF
|
|
|
78.30
17:31:25
|
-1.14%
-0.90
|
|
Zuger KB N
CHF
|
|
|
8'580.00
17:31:25
|
-1.15%
-100.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
255.00
17:31:25
|
-1.16%
-3.00
|
|
SF Urban Prop N
CHF
|
|
|
99.80
17:31:25
|
-1.19%
-1.20
|
|
Cie Fin Traditi P
CHF
|
|
|
198.50
17:31:25
|
-1.24%
-2.50
|
|
lastminute.com Br
CHF
|
|
|
14.12
17:31:25
|
-1.26%
-0.18
|
|
Cicor Technologie N
CHF
|
|
|
92.80
17:31:25
|
-1.28%
-1.20
|
|
Baloise Hldg N
CHF
|
|
|
186.50
17:37:08
|
-1.32%
-2.50
|
|
Glarner KB N
CHF
|
|
|
22.30
17:31:25
|
-1.33%
-0.30
|
|
Swiss Re N
CHF
|
|
|
149.95
17:39:24
|
-1.35%
-2.05
|
|
KB Basel PS
CHF
|
|
|
72.20
17:31:25
|
-1.37%
-1.00
|
|
VZ Holding N
CHF
|
|
|
168.00
17:31:25
|
-1.41%
-2.40
|
|
AIRESIS N
CHF
|
|
|
0.129
14:54:22
|
-1.53%
-0.002
|
|
Cembra Money Bk N
CHF
|
|
|
99.10
17:31:25
|
-1.59%
-1.60
|
|
Ypsomed Hldg N
CHF
|
|
|
333.00
17:33:08
|
-1.62%
-5.50
|
|
COSMO Pharm Rg
CHF
|
|
|
54.10
17:31:25
|
-1.64%
-0.90
|
|
GAM Hldg N
CHF
|
|
|
0.0885
17:31:25
|
-1.67%
-0.0015
|
|
BC Jura Rg
CHF
|
|
|
58.00
14:42:55
|
-1.69%
-1.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
42.70
17:31:25
|
-1.73%
-0.75
|
|
Sandoz Group N
CHF
|
|
|
35.54
17:31:31
|
-1.85%
-0.67
|
|
V-ZUG Hldg N
CHF
|
|
|
63.60
17:31:25
|
-1.85%
-1.20
|
|
Private Equity N
CHF
|
|
|
73.20
17:31:25
|
-1.88%
-1.40
|
|
VP Bank -A- N
CHF
|
|
|
80.20
17:31:25
|
-1.96%
-1.60
|
|
Zurich Insur Gr N
CHF
|
|
|
607.60
17:34:34
|
-1.97%
-12.20
|
|
Orior N
CHF
|
|
|
19.56
17:31:25
|
-2.00%
-0.40
|
|
Stadler Rail N
CHF
|
|
|
20.20
17:31:25
|
-2.18%
-0.45
|
|
Luzerner KB N
CHF
|
|
|
68.90
17:31:25
|
-2.27%
-1.60
|
|
DottikonES Hld N
CHF
|
|
|
182.40
17:31:25
|
-2.36%
-4.40
|
|
Adval Tech Hldg N
CHF
|
|
|
61.50
11:52:23
|
-2.38%
-1.50
|
|
Meier Tobl Grp N
CHF
|
|
|
32.35
17:31:25
|
-2.56%
-0.85
|
|
dormakaba Hldg N
CHF
|
|
|
646.00
17:31:25
|
-2.56%
-17.00
|
|
ALSO Holding N
CHF
|
|
|
244.00
17:31:25
|
-2.59%
-6.50
|
|
BB Biotech N
CHF
|
|
|
28.95
17:31:25
|
-2.69%
-0.80
|
|
Roche Hldg I
CHF
|
|
|
294.80
17:37:15
|
-2.71%
-8.20
|
|
Kudelski P
CHF
|
|
|
1.255
17:31:25
|
-2.71%
-0.035
|
|
Molecular Partn N
CHF
|
|
|
3.225
17:31:25
|
-2.71%
-0.09
|
|
Schlatter Ind N
CHF
|
|
|
21.40
14:09:46
|
-2.73%
-0.60
|
|
Barry Callebaut N
CHF
|
|
|
1'089.00
17:34:00
|
-2.77%
-31.00
|
|
Metall Zug N -B-
CHF
|
|
|
1'035.00
17:31:25
|
-2.82%
-30.00
|
|
COLTENE HLDG N
CHF
|
|
|
61.20
17:31:25
|
-2.86%
-1.80
|
|
Roche Hldg G
CHF
|
|
|
278.50
17:35:11
|
-2.89%
-8.30
|
|
SGS Rg
CHF
|
|
|
82.98
17:31:25
|
-2.92%
-2.50
|
|
Komax Hldg N
CHF
|
|
|
94.40
17:31:25
|
-2.98%
-2.90
|
|
Phoenix Mecano N
CHF
|
|
|
422.00
17:31:25
|
-2.99%
-13.00
|
|
BACHEM HLDG N
CHF
|
|
|
49.44
17:31:25
|
-3.06%
-1.56
|
|
SFS Group N
CHF
|
|
|
107.60
17:31:25
|
-3.06%
-3.40
|
|
Medacta Grp Rg
CHF
|
|
|
122.20
17:31:25
|
-3.17%
-4.00
|
|
SKAN Group N
CHF
|
|
|
66.60
17:31:25
|
-3.20%
-2.20
|
|
Huber + Suhner N
CHF
|
|
|
71.50
17:31:25
|
-3.25%
-2.40
|
|
Mikron Hldg N
CHF
|
|
|
16.25
17:31:25
|
-3.27%
-0.55
|
|
Meyer Burger N
CHF
|
|
|
2.126
17:31:25
|
-3.36%
-0.074
|
|
Bossard Hldg N
CHF
|
|
|
185.80
17:31:25
|
-3.43%
-6.60
|
|
Vontobel Holding N
CHF
|
|
|
61.80
17:31:25
|
-3.44%
-2.20
|
|
medmix N
CHF
|
|
|
9.84
17:31:25
|
-3.53%
-0.36
|
|
Arbonia N
CHF
|
|
|
10.76
17:31:25
|
-3.58%
-0.40
|
|
TEMENOS N
CHF
|
|
|
67.95
17:31:25
|
-3.62%
-2.55
|
|
LandisGyr Gr N
CHF
|
|
|
50.40
17:31:25
|
-3.63%
-1.90
|
|
Sonova Hldg N
CHF
|
|
|
242.80
17:31:25
|
-3.69%
-9.30
|
|
Idorsia N
CHF
|
|
|
1.033
17:31:25
|
-3.82%
-0.041
|
|
Klingelnberg N
CHF
|
|
|
12.00
17:18:19
|
-4.00%
-0.50
|
|
MCH Group N
CHF
|
|
|
3.31
17:31:25
|
-4.06%
-0.14
|
|
Calida Hldg N
CHF
|
|
|
17.66
17:31:25
|
-4.13%
-0.76
|
|
Alcon Rg
CHF
|
|
|
78.40
17:31:47
|
-4.13%
-3.38
|
|
Clariant N
CHF
|
|
|
8.835
17:31:25
|
-4.38%
-0.405
|
|
Ascom Hldg N
CHF
|
|
|
3.165
17:31:25
|
-4.52%
-0.15
|
|
Sika N
CHF
|
|
|
203.60
17:34:17
|
-4.55%
-9.70
|
|
Groupe Minoteries N
CHF
|
|
|
250.00
14:28:01
|
-4.58%
-12.00
|
|
PolyPeptide N
CHF
|
|
|
16.06
17:31:25
|
-4.63%
-0.78
|
|
Bucher Industries N
CHF
|
|
|
350.00
17:31:25
|
-4.63%
-17.00
|
|
StarragTornosGr N
CHF
|
|
|
37.00
17:31:25
|
-4.64%
-1.80
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
6.94
17:31:25
|
-4.67%
-0.34
|
|
Autoneum Hldg N
CHF
|
|
|
110.20
17:31:25
|
-4.67%
-5.40
|
|
Kardex Hldg N
CHF
|
|
|
220.50
17:31:25
|
-4.75%
-11.00
|
|
Evolva Hldg N
CHF
|
|
|
1.18
17:31:25
|
-4.84%
-0.06
|
|
SNB N
CHF
|
|
|
3'330.00
17:31:25
|
-4.86%
-170.00
|
|
Gurit Hldg N
CHF
|
|
|
14.50
17:31:25
|
-4.98%
-0.76
|
|
Rieter Hldg N
CHF
|
|
|
68.20
17:31:25
|
-5.01%
-3.60
|
|
Leonteq N
CHF
|
|
|
15.80
17:31:51
|
-5.05%
-0.84
|
|
Forbo Hldg N
CHF
|
|
|
767.00
17:31:25
|
-5.07%
-41.00
|
|
Holcim N
CHF
|
|
|
90.68
17:38:07
|
-5.13%
-4.90
|
|
Intershop Hldg N
CHF
|
|
|
129.00
17:31:25
|
-5.15%
-7.00
|
|
Swissquote Grp Hl N
CHF
|
|
|
365.00
17:34:16
|
-5.19%
-20.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
572.00
17:31:25
|
-5.22%
-31.50
|
|
PIERER Mobility I
CHF
|
|
|
17.00
17:31:25
|
-5.24%
-0.94
|
|
Burckhardt Compre N
CHF
|
|
|
565.00
17:31:25
|
-5.36%
-32.00
|
|
Bystronic N-A
CHF
|
|
|
282.50
17:31:25
|
-5.52%
-16.50
|
|
SoftwOne Hldg N
CHF
|
|
|
5.22
17:31:25
|
-5.61%
-0.31
|
|
Newron Pharma N
CHF
|
|
|
6.54
17:31:25
|
-5.63%
-0.39
|
|
Georg Fischer N
CHF
|
|
|
60.20
17:31:25
|
-5.64%
-3.60
|
|
Tecan Grp N
CHF
|
|
|
153.90
17:31:31
|
-5.70%
-9.30
|
|
Accelleron Ind N
CHF
|
|
|
38.84
17:31:27
|
-5.77%
-2.38
|
|
Avolta N
CHF
|
|
|
36.62
17:31:25
|
-5.81%
-2.26
|
|
EFG Intl N
CHF
|
|
|
12.22
17:31:25
|
-5.86%
-0.76
|
|
Bellevue Group N
CHF
|
|
|
8.32
17:31:25
|
-5.88%
-0.52
|
|
The Swatch Grp N
CHF
|
|
|
27.75
17:31:25
|
-5.93%
-1.75
|
|
Galderma Group N
CHF
|
|
|
88.27
17:33:58
|
-5.99%
-5.62
|
|
Kuros Bioscienc N
CHF
|
|
|
18.06
17:31:25
|
-6.04%
-1.16
|
|
Daetwyler Hldg I
CHF
|
|
|
114.00
17:31:25
|
-6.10%
-7.40
|
|
Straumann Hldg N
CHF
|
|
|
99.16
17:31:25
|
-6.10%
-6.44
|
|
The Swatch Grp I
CHF
|
|
|
138.35
17:34:21
|
-6.14%
-9.05
|
|
Interroll Hldg N
CHF
|
|
|
1'918.00
17:31:25
|
-6.21%
-127.00
|
|
Lem Hldg N
CHF
|
|
|
663.00
17:31:25
|
-6.22%
-44.00
|
|
ABB N
CHF
|
|
|
42.88
17:38:41
|
-6.23%
-2.85
|
|
Zehnder Grp -A- N
CHF
|
|
|
49.50
17:31:25
|
-6.25%
-3.30
|
|
CieFinRichemont N
CHF
|
|
|
144.55
17:31:25
|
-6.32%
-9.75
|
|
Schweiter Techn N
CHF
|
|
|
369.50
17:31:25
|
-6.34%
-25.00
|
|
Santhera Pharm Hl N
CHF
|
|
|
14.32
17:31:25
|
-6.53%
-1.00
|
|
Part Grp Hldg N
CHF
|
|
|
1'164.00
17:33:33
|
-6.58%
-82.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
2.10
11:40:15
|
-6.67%
-0.15
|
|
Adecco Group N
CHF
|
|
|
24.68
17:34:17
|
-6.73%
-1.78
|
|
Julius Baer Grp N
CHF
|
|
|
55.78
17:31:25
|
-6.91%
-4.14
|
|
u-blox Hldg N
CHF
|
|
|
72.60
17:32:28
|
-7.04%
-5.50
|
|
Sulzer N
CHF
|
|
|
140.20
17:31:25
|
-7.15%
-10.80
|
|
BELIMO Hldg N
CHF
|
|
|
510.00
17:35:22
|
-7.52%
-41.50
|
|
INFICON HLDG N
CHF
|
|
|
855.00
17:31:25
|
-7.97%
-74.00
|
|
Comet Hldg N
CHF
|
|
|
205.50
17:35:00
|
-8.05%
-18.00
|
|
Sensirion Hldg N
CHF
|
|
|
62.40
17:31:25
|
-8.10%
-5.50
|
|
UBS Group N
CHF
|
|
|
24.55
17:39:50
|
-8.33%
-2.23
|
|
ams-OSRAM I
CHF
|
|
|
6.714
17:34:58
|
-8.35%
-0.612
|
|
Kuehne+Nagel Int N
CHF
|
|
|
185.50
17:31:54
|
-8.49%
-17.20
|
|
DKSH Hldg N
CHF
|
|
|
61.70
17:37:30
|
-9.13%
-6.20
|
|
ASMALLWORLD N
CHF
|
|
|
1.08
17:19:53
|
-10.00%
-0.12
|
|
VAT Group N
CHF
|
|
|
281.50
17:36:22
|
-10.89%
-34.40
|
|
HOCN N
CHF
|
|
|
1.255
16:25:24
|
-12.24%
-0.175
|
|
OC Oerlikon N
CHF
|
|
|
3.548
17:38:30
|
-13.55%
-0.556
|
|
Logitech Intl N
CHF
|
|
|
63.00
17:37:08
|
-16.53%
-12.48
|
|
CI COM Pref Br
CHF
|
|
|
0.70
27.03.2025
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
53.00
02.04.2025
|
-1.85%
-1.00
|