Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:40:00
|
Tageshoch
14.09.2026 -
15:33:00
|
Tagestief
14.09.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19'538.62
+84.50
(
+0.43% )
|
19'689.32
|
19'528.13
|
+7.24%
|
Komponenten
|
Roche Hldg PS I
CHF
|
|
|
361.40
14.09.2026
|
+5.00%
+17.20
|
|
TEMENOS N
CHF
|
|
|
71.60
14.09.2026
|
+4.60%
+3.15
|
|
Roche Hldg I
CHF
|
|
|
368.40
14.09.2026
|
+4.48%
+15.80
|
|
Siegfried Hldg N
CHF
|
|
|
73.15
14.09.2026
|
+3.54%
+2.50
|
|
Addex Therap N
CHF
|
|
|
0.0244
14.09.2026
|
+3.39%
+0.0008
|
|
Orell Fuessli N
CHF
|
|
|
142.00
14.09.2026
|
+3.27%
+4.50
|
|
Bellevue Group N
CHF
|
|
|
7.24
14.09.2026
|
+3.13%
+0.22
|
|
Calida Hldg N
CHF
|
|
|
13.82
14.09.2026
|
+2.98%
+0.40
|
|
Highlight Ev&En I
CHF
|
|
|
5.40
14.09.2026
|
+2.86%
+0.15
|
|
SMGH N
CHF
|
|
|
30.95
14.09.2026
|
+2.82%
+0.85
|
|
Liechten Landb N
CHF
|
|
|
116.60
14.09.2026
|
+2.46%
+2.80
|
|
Nestle N
CHF
|
|
|
79.20
14.09.2026
|
+2.14%
+1.66
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'600.00
14.09.2026
|
+2.14%
+180.00
|
|
BEKB N
CHF
|
|
|
400.50
14.09.2026
|
+2.04%
+8.00
|
|
Lindt & Spruengli N
CHF
|
|
|
89'600.00
14.09.2026
|
+1.93%
+1'700.00
|
|
Adecco Group N
CHF
|
|
|
24.60
14.09.2026
|
+1.91%
+0.46
|
|
BC Vaudoise Rg
CHF
|
|
|
128.50
14.09.2026
|
+1.90%
+2.40
|
|
Alcon Rg
CHF
|
|
|
55.00
14.09.2026
|
+1.89%
+1.02
|
|
St.Galler KB N
CHF
|
|
|
673.00
14.09.2026
|
+1.82%
+12.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
216.20
14.09.2026
|
+1.69%
+3.60
|
|
Novartis N
CHF
|
|
|
113.92
14.09.2026
|
+1.68%
+1.88
|
|
Medacta Grp Rg
CHF
|
|
|
115.40
14.09.2026
|
+1.58%
+1.80
|
|
Graubuendner KB PS
CHF
|
|
|
2'590.00
14.09.2026
|
+1.57%
+40.00
|
|
Vontobel Holding N
CHF
|
|
|
92.50
14.09.2026
|
+1.54%
+1.40
|
|
Sonova Hldg N
CHF
|
|
|
229.60
14.09.2026
|
+1.50%
+3.40
|
|
TX Group N
CHF
|
|
|
171.00
14.09.2026
|
+1.42%
+2.40
|
|
Luzerner KB N
CHF
|
|
|
116.20
14.09.2026
|
+1.40%
+1.60
|
|
Givaudan N
CHF
|
|
|
3'206.00
14.09.2026
|
+1.33%
+42.00
|
|
ARYZTA N
CHF
|
|
|
38.20
14.09.2026
|
+1.33%
+0.50
|
|
Straumann Hldg N
CHF
|
|
|
95.34
14.09.2026
|
+1.32%
+1.24
|
|
Swisscom N
CHF
|
|
|
659.50
14.09.2026
|
+1.23%
+8.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
33.20
14.09.2026
|
+1.22%
+0.40
|
|
StarragTornosGr N
CHF
|
|
|
33.70
14.09.2026
|
+1.20%
+0.40
|
|
DSM Firmenich N
CHF
|
|
|
86.00
14.09.2026
|
+1.18%
+1.00
|
|
Swiss Re N
CHF
|
|
|
138.45
14.09.2026
|
+1.17%
+1.60
|
|
Cie Fin Traditi P
CHF
|
|
|
263.00
14.09.2026
|
+1.15%
+3.00
|
|
KB Basel PS
CHF
|
|
|
97.10
14.09.2026
|
+1.15%
+1.10
|
|
Emmi N
CHF
|
|
|
840.00
14.09.2026
|
+1.08%
+9.00
|
|
Ypsomed Hldg N
CHF
|
|
|
357.80
14.09.2026
|
+1.07%
+3.80
|
|
Arbonia N
CHF
|
|
|
4.99
14.09.2026
|
+1.01%
+0.05
|
|
Zurich Insur Gr N
CHF
|
|
|
594.00
14.09.2026
|
+0.99%
+5.80
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.07
14.09.2026
|
+0.94%
+0.01
|
|
SKAN Group N
CHF
|
|
|
62.80
14.09.2026
|
+0.64%
+0.40
|
|
Carlo Gavazzi N
CHF
|
|
|
160.00
14.09.2026
|
+0.63%
+1.00
|
|
Walliser KB N
CHF
|
|
|
160.00
14.09.2026
|
+0.63%
+1.00
|
|
Medartis Hld N
CHF
|
|
|
83.90
14.09.2026
|
+0.60%
+0.50
|
|
Sunrise Commun N-A
CHF
|
|
|
41.24
14.09.2026
|
+0.59%
+0.24
|
|
Lonza Grp N
CHF
|
|
|
534.20
14.09.2026
|
+0.56%
+3.00
|
|
Schlatter Ind N
CHF
|
|
|
18.40
14.09.2026
|
+0.55%
+0.10
|
|
Galenica N
CHF
|
|
|
83.40
14.09.2026
|
+0.54%
+0.45
|
|
APG SGA N
CHF
|
|
|
197.50
14.09.2026
|
+0.51%
+1.00
|
|
Klingelnberg N
CHF
|
|
|
10.50
14.09.2026
|
+0.48%
+0.05
|
|
Zug Estates N -B-
CHF
|
|
|
2'160.00
14.09.2026
|
+0.47%
+10.00
|
|
Galderma Group N
CHF
|
|
|
155.60
14.09.2026
|
+0.42%
+0.65
|
|
Peach Property N
CHF
|
|
|
4.82
14.09.2026
|
+0.42%
+0.02
|
|
Schindler Hldg PS I
CHF
|
|
|
252.20
14.09.2026
|
+0.40%
+1.00
|
|
AEVIS VICT Rg
CHF
|
|
|
12.70
14.09.2026
|
+0.40%
+0.05
|
|
Investis Hldg N
CHF
|
|
|
145.00
14.09.2026
|
+0.35%
+0.50
|
|
CPH Group N-A
CHF
|
|
|
59.40
14.09.2026
|
+0.34%
+0.20
|
|
Private Equity N
CHF
|
|
|
61.40
14.09.2026
|
+0.33%
+0.20
|
|
SGS Rg
CHF
|
|
|
92.58
14.09.2026
|
+0.33%
+0.30
|
|
VP Bank -A- N
CHF
|
|
|
95.80
14.09.2026
|
+0.31%
+0.30
|
|
Infracore N
CHF
|
|
|
48.75
14.09.2026
|
+0.31%
+0.15
|
|
Fundamenta Real N
CHF
|
|
|
16.80
14.09.2026
|
+0.30%
+0.05
|
|
Clariant N
CHF
|
|
|
10.34
14.09.2026
|
+0.29%
+0.03
|
|
Valiant Holding N
CHF
|
|
|
151.00
14.09.2026
|
+0.27%
+0.40
|
|
Romande Energie Rg
CHF
|
|
|
48.90
14.09.2026
|
+0.20%
+0.10
|
|
Schindler Hldg N
CHF
|
|
|
247.50
14.09.2026
|
+0.20%
+0.50
|
|
SF Urban Prop N
CHF
|
|
|
100.00
14.09.2026
|
+0.20%
+0.20
|
|
Barry Callebaut N
CHF
|
|
|
1'102.00
14.09.2026
|
+0.18%
+2.00
|
|
medmix N
CHF
|
|
|
8.70
14.09.2026
|
+0.12%
+0.01
|
|
BLKB
CHF
|
|
|
1'140.00
14.09.2026
|
0.00%
0.00
|
|
Cembra Money Bk N
CHF
|
|
|
88.00
14.09.2026
|
0.00%
0.00
|
|
Cham Swiss Prop N
CHF
|
|
|
22.50
14.09.2026
|
0.00%
0.00
|
|
Curatis Holding N
CHF
|
|
|
19.45
14.09.2026
|
0.00%
0.00
|
|
DottikonES Hld N
CHF
|
|
|
259.00
14.09.2026
|
0.00%
0.00
|
|
EFG Intl N
CHF
|
|
|
15.58
14.09.2026
|
0.00%
0.00
|
|
EPIC Suisse N
CHF
|
|
|
83.60
14.09.2026
|
0.00%
0.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'180.00
14.09.2026
|
0.00%
0.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
256.50
14.09.2026
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
39.40
14.09.2026
|
0.00%
0.00
|
|
OC Oerlikon N
CHF
|
|
|
5.25
14.09.2026
|
0.00%
0.00
|
|
PLAZZA -A- N
CHF
|
|
|
423.00
14.09.2026
|
0.00%
0.00
|
|
Varia US Proper N
CHF
|
|
|
12.95
14.09.2026
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
21.70
14.09.2026
|
0.00%
0.00
|
|
Warteck Invest N
CHF
|
|
|
1'925.00
14.09.2026
|
0.00%
0.00
|
|
Idorsia N
CHF
|
|
|
4.998
14.09.2026
|
-0.04%
-0.002
|
|
Swiss Life Hldg N
CHF
|
|
|
912.40
14.09.2026
|
-0.04%
-0.40
|
|
Helvetia Bal Hl N
CHF
|
|
|
211.40
14.09.2026
|
-0.09%
-0.20
|
|
PolyPeptide N
CHF
|
|
|
44.00
14.09.2026
|
-0.11%
-0.05
|
|
Mobimo Hldg N
CHF
|
|
|
341.50
14.09.2026
|
-0.15%
-0.50
|
|
mobilezone hldg N
CHF
|
|
|
12.48
14.09.2026
|
-0.16%
-0.02
|
|
BB Biotech N
CHF
|
|
|
52.40
14.09.2026
|
-0.19%
-0.10
|
|
PSP Swiss Propert N
CHF
|
|
|
146.40
14.09.2026
|
-0.20%
-0.30
|
|
Intershop Hldg N
CHF
|
|
|
158.20
14.09.2026
|
-0.25%
-0.40
|
|
Geberit N
CHF
|
|
|
545.00
14.09.2026
|
-0.26%
-1.40
|
|
Flughafen Zuerich N
CHF
|
|
|
201.80
14.09.2026
|
-0.30%
-0.60
|
|
Thurgauer KB PS
CHF
|
|
|
160.00
14.09.2026
|
-0.31%
-0.50
|
|
COLTENE HLDG N
CHF
|
|
|
45.65
14.09.2026
|
-0.33%
-0.15
|
|
Sandoz Group N
CHF
|
|
|
66.50
14.09.2026
|
-0.36%
-0.24
|
|
SPS N
CHF
|
|
|
125.40
14.09.2026
|
-0.40%
-0.50
|
|
Allreal Hldg N
CHF
|
|
|
195.20
14.09.2026
|
-0.41%
-0.80
|
|
Julius Baer Grp N
CHF
|
|
|
74.30
14.09.2026
|
-0.43%
-0.32
|
|
Bell Food Gr N
CHF
|
|
|
225.50
14.09.2026
|
-0.44%
-1.00
|
|
Zuger KB N
CHF
|
|
|
10'550.00
14.09.2026
|
-0.47%
-50.00
|
|
BACHEM HLDG N
CHF
|
|
|
76.50
14.09.2026
|
-0.58%
-0.45
|
|
Meier Tobl Grp N
CHF
|
|
|
33.80
14.09.2026
|
-0.73%
-0.25
|
|
BioVersys N
CHF
|
|
|
27.00
14.09.2026
|
-0.74%
-0.20
|
|
Groupe Minoteries N
CHF
|
|
|
226.00
14.09.2026
|
-0.88%
-2.00
|
|
Part Grp Hldg N
CHF
|
|
|
641.40
14.09.2026
|
-0.90%
-5.80
|
|
Basilea Pharmaceu N
CHF
|
|
|
66.10
14.09.2026
|
-0.90%
-0.60
|
|
SIG Group N
CHF
|
|
|
12.79
14.09.2026
|
-0.93%
-0.12
|
|
V-ZUG Hldg N
CHF
|
|
|
41.35
14.09.2026
|
-0.96%
-0.40
|
|
VZ Holding N
CHF
|
|
|
164.80
14.09.2026
|
-0.96%
-1.60
|
|
Burkhalter Hldg N
CHF
|
|
|
118.20
14.09.2026
|
-1.01%
-1.20
|
|
Tecan Grp N
CHF
|
|
|
197.00
14.09.2026
|
-1.01%
-2.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
740.00
14.09.2026
|
-1.07%
-8.00
|
|
CieFinRichemont N
CHF
|
|
|
173.05
14.09.2026
|
-1.11%
-1.95
|
|
Zueblin Imm Hldg N
CHF
|
|
|
51.60
14.09.2026
|
-1.15%
-0.60
|
|
Glarner KB N
CHF
|
|
|
25.60
14.09.2026
|
-1.16%
-0.30
|
|
DKSH Hldg N
CHF
|
|
|
65.00
14.09.2026
|
-1.22%
-0.80
|
|
Leonteq N
CHF
|
|
|
20.25
14.09.2026
|
-1.22%
-0.25
|
|
Santhera Pharm Hl N
CHF
|
|
|
15.56
14.09.2026
|
-1.27%
-0.20
|
|
Schweiter Techn N
CHF
|
|
|
349.50
14.09.2026
|
-1.27%
-4.50
|
|
dormakaba Hldg N
CHF
|
|
|
61.60
14.09.2026
|
-1.28%
-0.80
|
|
Phoenix Mecano N
CHF
|
|
|
436.00
14.09.2026
|
-1.36%
-6.00
|
|
BC Jura Rg
CHF
|
|
|
69.50
14.09.2026
|
-1.42%
-1.00
|
|
Sulzer N
CHF
|
|
|
147.10
14.09.2026
|
-1.47%
-2.20
|
|
Metall Zug N -B-
CHF
|
|
|
864.00
14.09.2026
|
-1.48%
-13.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
784.00
14.09.2026
|
-1.51%
-12.00
|
|
HIAG Immo N
CHF
|
|
|
126.20
14.09.2026
|
-1.56%
-2.00
|
|
Logitech Intl N
CHF
|
|
|
82.00
14.09.2026
|
-1.56%
-1.30
|
|
BKW N
CHF
|
|
|
124.10
14.09.2026
|
-1.59%
-2.00
|
|
Titlisbahnen N
CHF
|
|
|
49.20
14.09.2026
|
-1.60%
-0.80
|
|
MCH Group N
CHF
|
|
|
6.08
14.09.2026
|
-1.62%
-0.10
|
|
Autoneum Hldg N
CHF
|
|
|
121.00
14.09.2026
|
-1.63%
-2.00
|
|
Edisun Power Euro N
CHF
|
|
|
70.00
14.09.2026
|
-1.69%
-1.20
|
|
Bossard Hldg N
CHF
|
|
|
231.00
14.09.2026
|
-1.70%
-4.00
|
|
Swissquote Grp Rg
CHF
|
|
|
39.78
14.09.2026
|
-1.73%
-0.70
|
|
Molecular Partn N
CHF
|
|
|
3.27
14.09.2026
|
-1.80%
-0.06
|
|
Ascom Hldg N
CHF
|
|
|
5.15
14.09.2026
|
-1.90%
-0.10
|
|
SoftwOne Hldg N
CHF
|
|
|
9.265
14.09.2026
|
-1.96%
-0.185
|
|
The Swatch Grp N
CHF
|
|
|
34.55
14.09.2026
|
-1.99%
-0.70
|
|
Bucher Industries N
CHF
|
|
|
317.00
14.09.2026
|
-2.01%
-6.50
|
|
Orior N
CHF
|
|
|
11.66
14.09.2026
|
-2.02%
-0.24
|
|
Daetwyler Hldg I
CHF
|
|
|
125.80
14.09.2026
|
-2.02%
-2.60
|
|
Amrize N
CHF
|
|
|
32.48
14.09.2026
|
-2.05%
-0.68
|
|
Kuros Bioscienc N
CHF
|
|
|
17.84
14.09.2026
|
-2.09%
-0.38
|
|
Rieter Hldg N
CHF
|
|
|
2.99
14.09.2026
|
-2.13%
-0.065
|
|
GAM Hldg N
CHF
|
|
|
0.0724
14.09.2026
|
-2.16%
-0.0016
|
|
Stadler Rail N
CHF
|
|
|
28.84
14.09.2026
|
-2.17%
-0.64
|
|
Implenia N
CHF
|
|
|
61.90
14.09.2026
|
-2.21%
-1.40
|
|
Sika N
CHF
|
|
|
180.85
14.09.2026
|
-2.24%
-4.15
|
|
SNB N
CHF
|
|
|
3'050.00
14.09.2026
|
-2.24%
-70.00
|
|
Avolta N
CHF
|
|
|
42.60
14.09.2026
|
-2.29%
-1.00
|
|
DocMorris N
CHF
|
|
|
9.77
14.09.2026
|
-2.30%
-0.23
|
|
Montana Aero N
CHF
|
|
|
23.35
14.09.2026
|
-2.30%
-0.55
|
|
Georg Fischer N
CHF
|
|
|
53.85
14.09.2026
|
-2.36%
-1.30
|
|
Cosmo Rg
CHF
|
|
|
53.50
14.09.2026
|
-2.37%
-1.30
|
|
Feintool Int N
CHF
|
|
|
12.00
14.09.2026
|
-2.44%
-0.30
|
|
Newron Pharma N
CHF
|
|
|
11.06
14.09.2026
|
-2.47%
-0.28
|
|
Holcim N
CHF
|
|
|
68.70
14.09.2026
|
-2.47%
-1.74
|
|
The Swatch Grp I
CHF
|
|
|
175.55
14.09.2026
|
-2.47%
-4.45
|
|
SFS Group N
CHF
|
|
|
132.60
14.09.2026
|
-2.50%
-3.40
|
|
Bystronic N-A
CHF
|
|
|
132.20
14.09.2026
|
-2.51%
-3.40
|
|
BVZ Hldg N
CHF
|
|
|
1'480.00
14.09.2026
|
-2.63%
-40.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
111.00
14.09.2026
|
-2.63%
-3.00
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
10.22
14.09.2026
|
-2.67%
-0.28
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
126.50
14.09.2026
|
-2.69%
-3.50
|
|
Zehnder Grp -A- N
CHF
|
|
|
68.00
14.09.2026
|
-2.72%
-1.90
|
|
UBS Group N
CHF
|
|
|
43.33
14.09.2026
|
-2.76%
-1.23
|
|
ALSO Holding N
CHF
|
|
|
189.00
14.09.2026
|
-2.78%
-5.40
|
|
Forbo Hldg N
CHF
|
|
|
931.00
14.09.2026
|
-2.82%
-27.00
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.163
14.09.2026
|
-2.98%
-0.005
|
|
Centiel N
CHF
|
|
|
5.64
14.09.2026
|
-3.09%
-0.18
|
|
Kardex Hldg N
CHF
|
|
|
229.00
14.09.2026
|
-3.17%
-7.50
|
|
LandisGyr Gr N
CHF
|
|
|
45.55
14.09.2026
|
-3.29%
-1.55
|
|
Mikron Hldg N
CHF
|
|
|
15.85
14.09.2026
|
-3.35%
-0.55
|
|
Xlife Sciences N
CHF
|
|
|
13.50
14.09.2026
|
-3.57%
-0.50
|
|
Burckhardt Compre N
CHF
|
|
|
473.50
14.09.2026
|
-3.66%
-18.00
|
|
Interroll Hldg N
CHF
|
|
|
1'422.00
14.09.2026
|
-3.92%
-58.00
|
|
Komax Hldg N
CHF
|
|
|
70.30
14.09.2026
|
-4.09%
-3.00
|
|
ABB N
CHF
|
|
|
75.44
14.09.2026
|
-4.09%
-3.22
|
|
Bajaj Mobility I
CHF
|
|
|
26.15
14.09.2026
|
-4.21%
-1.15
|
|
lastminute.com Br
CHF
|
|
|
9.50
14.09.2026
|
-4.62%
-0.46
|
|
Huber + Suhner N
CHF
|
|
|
164.40
14.09.2026
|
-4.97%
-8.60
|
|
Gurit Hldg N
CHF
|
|
|
55.80
14.09.2026
|
-5.10%
-3.00
|
|
Sensirion Hldg N
CHF
|
|
|
72.40
14.09.2026
|
-5.11%
-3.90
|
|
Kudelski P
CHF
|
|
|
1.27
14.09.2026
|
-5.22%
-0.07
|
|
Accelleron Ind N
CHF
|
|
|
70.25
14.09.2026
|
-5.89%
-4.40
|
|
R&S Group Hldg N-A
CHF
|
|
|
16.69
14.09.2026
|
-6.55%
-1.17
|
|
INFICON HLDG N
CHF
|
|
|
156.40
14.09.2026
|
-6.57%
-11.00
|
|
Lem Hldg N
CHF
|
|
|
509.00
14.09.2026
|
-7.62%
-42.00
|
|
VAT Group N
CHF
|
|
|
567.40
14.09.2026
|
-7.65%
-47.00
|
|
Cicor Technologie N
CHF
|
|
|
122.00
14.09.2026
|
-8.68%
-11.60
|
|
EvoNext Hldgs N
CHF
|
|
|
2.05
14.09.2026
|
-8.89%
-0.20
|
|
Comet Hldg N
CHF
|
|
|
312.60
14.09.2026
|
-8.92%
-30.60
|
|
BELIMO Hldg N
CHF
|
|
|
749.50
14.09.2026
|
-9.15%
-75.50
|
|
ams-OSRAM I
CHF
|
|
|
16.32
14.09.2026
|
-10.58%
-1.93
|
|
Adval Tech Hldg N
CHF
|
|
|
42.40
11.09.2026
|
-3.64%
-1.60
|
|
ASMALLWORLD N
CHF
|
|
|
0.60
11.09.2026
|
0.00%
0.00
|
|
Villars Hldg N
CHF
|
|
|
575.00
11.09.2026
|
-0.86%
-5.00
|