SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:40:00
Tageshoch
13.03.2026 - 14:48:00
Tagestief
13.03.2026 - 09:30:00
YTD %
17'893.35
-27.35 ( -0.15% )
18'040.04
17'750.23
-1.79%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
MindMaze Ther H Rg
CHF
0.4795
17:35:37
+8.98%
+0.0395
WISeKey Int Hlg N-B
CHF
11.66
17:30:11
+5.81%
+0.64
HT5 N
CHF
2.50
17:30:11
+4.60%
+0.11
Xlife Sciences N
CHF
24.00
17:35:20
+4.35%
+1.00
EvoNext Hldgs N
CHF
0.90
17:30:11
+3.21%
+0.028
Varia US Proper N
CHF
18.50
17:35:25
+2.78%
+0.50
Curatis Holding N
CHF
23.90
17:35:17
+2.58%
+0.60
lastminute.com Br
CHF
12.50
17:30:13
+2.46%
+0.30
BACHEM HLDG N
CHF
60.35
17:30:11
+1.94%
+1.15
Medacta Grp Rg
CHF
155.80
17:30:11
+1.83%
+2.80
Edisun Power Euro N
CHF
70.00
17:30:11
+1.74%
+1.20
Zueblin Imm Hldg N
CHF
47.00
17:30:11
+1.73%
+0.80
SMGH N
CHF
29.55
17:30:21
+1.72%
+0.50
Orell Fuessli N
CHF
130.50
17:30:11
+1.56%
+2.00
Emmi N
CHF
809.00
17:34:30
+1.51%
+12.00
APG SGA N
CHF
208.00
17:30:21
+1.46%
+3.00
mobilezone hldg N
CHF
15.52
17:30:11
+1.44%
+0.22
TX Group N
CHF
160.40
17:30:11
+1.39%
+2.20
Galenica N
CHF
95.70
17:30:11
+1.27%
+1.20
IVF HARTMANN Hldg N
CHF
139.50
15:57:48
+1.09%
+1.50
Nestle N
CHF
80.87
17:37:32
+1.06%
+0.85
Swisscom N
CHF
717.50
17:30:11
+0.99%
+7.00
BEKB N
CHF
389.00
17:35:46
+0.91%
+3.50
Addex Therap N
CHF
0.045
17:30:11
+0.90%
+0.0004
Roche Hldg G
CHF
320.70
17:33:34
+0.79%
+2.50
Swiss Life Hldg N
CHF
819.80
17:32:38
+0.76%
+6.20
Lindt&Spruengli PS
CHF
11'240.00
17:30:11
+0.72%
+80.00
Zurich Insur Gr N
CHF
538.20
17:31:48
+0.71%
+3.80
Lindt & Spruengli N
CHF
116'200.00
17:30:11
+0.69%
+800.00
Helvetia Bal Hl N
CHF
192.00
17:35:20
+0.68%
+1.30
Roche Hldg I
CHF
329.40
17:30:11
+0.67%
+2.20
Investis Hldg N
CHF
151.50
17:30:11
+0.66%
+1.00
Barry Callebaut N
CHF
1'399.00
17:36:26
+0.65%
+9.00
Bque Cant Geneve Rg
CHF
31.70
17:30:11
+0.63%
+0.20
Liechten Landb N
CHF
96.20
17:30:11
+0.63%
+0.60
DottikonES Hld N
CHF
344.00
17:30:11
+0.58%
+2.00
Part Grp Hldg N
CHF
811.60
17:34:54
+0.57%
+4.60
PSP Swiss Propert N
CHF
161.70
17:30:11
+0.56%
+0.90
Sandoz Group N
CHF
61.94
17:32:28
+0.52%
+0.32
MCH Group N
CHF
4.08
17:30:11
+0.49%
+0.02
ams-OSRAM I
CHF
8.19
17:30:11
+0.49%
+0.04
Phoenix Mecano N
CHF
417.00
17:30:11
+0.48%
+2.00
Accelleron Ind N
CHF
74.50
17:30:11
+0.47%
+0.35
Kuehne+Nagel Int N
CHF
171.35
17:30:11
+0.47%
+0.80
Swiss Re N
CHF
129.25
17:31:00
+0.47%
+0.60
Novartis N
CHF
121.36
17:36:41
+0.43%
+0.52
SPS N
CHF
140.60
17:30:11
+0.43%
+0.60
Cembra Money Bk N
CHF
97.55
17:30:11
+0.41%
+0.40
LandisGyr Gr N
CHF
50.90
17:30:11
+0.39%
+0.20
Ascom Hldg N
CHF
5.19
17:30:11
+0.39%
+0.02
Kudelski P
CHF
1.35
17:30:11
+0.37%
+0.005
Givaudan N
CHF
2'796.00
17:35:20
+0.36%
+10.00
SKAN Group N
CHF
48.55
17:30:11
+0.31%
+0.15
St.Galler KB N
CHF
660.00
17:30:11
+0.30%
+2.00
Fundamenta Real N
CHF
18.50
17:30:11
+0.27%
+0.05
EPIC Suisse N
CHF
90.40
17:30:11
+0.22%
+0.20
Luzerner KB N
CHF
106.60
17:30:11
+0.19%
+0.20
Sonova Hldg N
CHF
194.10
17:30:11
+0.18%
+0.35
ARYZTA N
CHF
59.85
17:30:11
+0.17%
+0.10
VZ Holding N
CHF
147.00
17:30:11
+0.14%
+0.20
VAUDOISE ASSURANC N
CHF
751.00
17:30:11
+0.13%
+1.00
ALSO Holding N
CHF
156.80
17:30:11
+0.13%
+0.20
Flughafen Zuerich N
CHF
242.60
17:30:11
+0.08%
+0.20
BLKB
CHF
1'175.00
17:30:11
0.00%
0.00
Glarner KB N
CHF
23.00
17:30:11
0.00%
0.00
Highlight Ev&En I
CHF
6.15
09:40:09
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4'120.00
17:30:11
0.00%
0.00
Intershop Hldg N
CHF
165.20
17:30:11
0.00%
0.00
Metall Zug N -B-
CHF
774.00
17:30:11
0.00%
0.00
PLAZZA -A- N
CHF
460.00
17:30:11
0.00%
0.00
Private Equity N
CHF
60.00
17:19:01
0.00%
0.00
Romande Energie Rg
CHF
48.00
17:30:11
0.00%
0.00
Schlatter Ind N
CHF
18.50
17:19:47
0.00%
0.00
SF Urban Prop N
CHF
109.00
17:30:11
0.00%
0.00
Siegfried Hldg N
CHF
78.30
17:33:45
0.00%
0.00
V-ZUG Hldg N
CHF
38.40
17:30:11
0.00%
0.00
Vontobel Holding N
CHF
68.10
17:30:11
0.00%
0.00
Warteck Invest N
CHF
2'020.00
17:30:11
0.00%
0.00
Logitech Intl N
CHF
73.40
17:37:23
-0.05%
-0.04
BC Vaudoise Rg
CHF
120.40
17:30:11
-0.08%
-0.10
Valiant Holding N
CHF
164.80
17:30:11
-0.12%
-0.20
Mobimo Hldg N
CHF
383.50
17:30:11
-0.13%
-0.50
TEMENOS N
CHF
75.50
17:30:11
-0.13%
-0.10
Allreal Hldg N
CHF
228.50
17:30:11
-0.22%
-0.50
Schindler Hldg PS I
CHF
271.00
17:30:11
-0.22%
-0.60
SNB N
CHF
3'360.00
17:30:11
-0.30%
-10.00
Ypsomed Hldg N
CHF
279.00
17:30:11
-0.36%
-1.00
AEVIS VICT Rg
CHF
13.70
17:30:11
-0.36%
-0.05
Newron Pharma N
CHF
16.44
17:30:44
-0.36%
-0.06
Titlisbahnen N
CHF
53.00
17:30:11
-0.38%
-0.20
Sunrise Commun N-A
CHF
46.68
17:30:11
-0.38%
-0.18
Holcim N
CHF
61.82
17:30:11
-0.39%
-0.24
KB Basel PS
CHF
110.00
17:30:11
-0.45%
-0.50
Avolta N
CHF
48.02
17:30:11
-0.46%
-0.22
Novavest N
CHF
42.30
17:30:11
-0.47%
-0.20
VP Bank -A- N
CHF
84.00
17:30:11
-0.47%
-0.40
Bell Food Gr N
CHF
208.00
17:30:11
-0.48%
-1.00
Orior N
CHF
11.42
17:30:11
-0.52%
-0.06
Thurgauer KB PS
CHF
180.00
17:30:11
-0.55%
-1.00
Comet Hldg N
CHF
248.00
17:30:11
-0.56%
-1.40
BELIMO Hldg N
CHF
697.00
17:30:11
-0.57%
-4.00
Mikron Hldg N
CHF
16.08
17:30:11
-0.62%
-0.10
Walliser KB N
CHF
146.50
17:30:11
-0.68%
-1.00
Zuger KB N
CHF
9'980.00
17:30:11
-0.70%
-70.00
Lonza Grp N
CHF
481.00
17:30:11
-0.72%
-3.50
Meier Tobl Grp N
CHF
34.35
17:30:11
-0.72%
-0.25
UBS Group N
CHF
29.29
17:36:49
-0.75%
-0.22
Burckhardt Compre N
CHF
521.00
17:30:11
-0.76%
-4.00
HIAG Immo N
CHF
130.00
17:30:11
-0.76%
-1.00
EFG Intl N
CHF
17.78
17:30:11
-0.78%
-0.14
Georg Fischer N
CHF
42.26
17:30:11
-0.80%
-0.34
Cicor Technologie N
CHF
123.00
17:30:11
-0.81%
-1.00
DKSH Hldg N
CHF
59.40
17:30:11
-0.83%
-0.50
Villars Hldg N
CHF
575.00
16:16:53
-0.86%
-5.00
The Swatch Grp I
CHF
170.05
17:30:11
-0.87%
-1.50
medmix N
CHF
8.84
17:30:11
-0.90%
-0.08
SHL Telemedicine Rg
CHF
1.08
17:30:11
-0.92%
-0.01
CPH Group N-A
CHF
64.00
17:30:11
-0.93%
-0.60
Swissquote Grp Hl N
CHF
398.20
17:30:11
-0.95%
-3.80
Jungfraubahn Hldg N
CHF
313.50
17:30:11
-0.95%
-3.00
Burkhalter Hldg N
CHF
162.20
17:30:11
-0.98%
-1.60
Calida Hldg N
CHF
12.04
17:30:11
-0.99%
-0.12
BB Biotech N
CHF
44.65
17:30:11
-1.00%
-0.45
SGS Rg
CHF
89.72
17:30:55
-1.02%
-0.92
EMS-CHEM HLDG N
CHF
623.00
17:30:11
-1.11%
-7.00
Cham Swiss Prop N
CHF
26.30
17:30:11
-1.13%
-0.30
Bajaj Mobility I
CHF
13.94
17:30:11
-1.13%
-0.16
Schindler Hldg N
CHF
258.50
17:30:11
-1.15%
-3.00
dormakaba Hldg N
CHF
51.60
17:39:51
-1.15%
-0.60
Huber + Suhner N
CHF
171.80
17:30:11
-1.15%
-2.00
Geberit N
CHF
555.60
17:30:28
-1.17%
-6.60
Alcon Rg
CHF
60.84
17:38:17
-1.23%
-0.76
BKW N
CHF
150.50
17:30:11
-1.25%
-1.90
Autoneum Hldg N
CHF
117.20
17:30:11
-1.35%
-1.60
Klingelnberg N
CHF
10.90
17:04:43
-1.36%
-0.15
Adecco Group N
CHF
20.20
17:30:11
-1.37%
-0.28
Cie Fin Traditi P
CHF
272.00
17:30:11
-1.45%
-4.00
SFS Group N
CHF
118.40
17:30:11
-1.50%
-1.80
Basilea Pharmaceu N
CHF
51.80
17:30:11
-1.52%
-0.80
Medartis Hld N
CHF
79.50
17:30:11
-1.61%
-1.30
Tecan Grp N
CHF
121.50
17:30:11
-1.62%
-2.00
Feintool Int N
CHF
9.54
17:15:02
-1.65%
-0.16
Zug Estates N -B-
CHF
2'350.00
17:30:21
-1.67%
-40.00
Bellevue Group N
CHF
9.20
17:30:11
-1.71%
-0.16
The Swatch Grp N
CHF
33.42
17:30:11
-1.82%
-0.62
Sensirion Hldg N
CHF
58.20
17:30:11
-1.85%
-1.10
Schweiter Techn N
CHF
263.00
17:30:11
-1.87%
-5.00
Straumann Hldg N
CHF
81.40
17:30:11
-1.88%
-1.56
ABB N
CHF
66.44
17:30:11
-1.89%
-1.28
Lem Hldg N
CHF
275.50
17:30:11
-1.96%
-5.50
BVZ Hldg N
CHF
1'450.00
17:35:24
-2.03%
-30.00
Forbo Hldg N
CHF
751.00
17:30:11
-2.09%
-16.00
Galderma Group N
CHF
143.80
17:36:13
-2.11%
-3.10
OC Oerlikon N
CHF
3.90
17:30:11
-2.16%
-0.086
Julius Baer Grp N
CHF
59.40
17:30:11
-2.17%
-1.32
COLTENE HLDG N
CHF
47.15
17:30:11
-2.18%
-1.05
Sika N
CHF
134.10
17:32:38
-2.22%
-3.05
Bystronic N-A
CHF
214.50
17:30:11
-2.28%
-5.00
INFICON HLDG N
CHF
111.40
17:30:11
-2.28%
-2.60
VAT Group N
CHF
503.40
17:30:11
-2.29%
-11.80
Implenia N
CHF
72.10
17:30:11
-2.30%
-1.70
Sulzer N
CHF
160.00
17:30:11
-2.32%
-3.80
Bossard Hldg N
CHF
143.00
17:30:11
-2.32%
-3.40
Leonteq N
CHF
15.10
17:30:11
-2.33%
-0.36
Daetwyler Hldg I
CHF
150.00
17:30:11
-2.34%
-3.60
Santhera Pharm Hl N
CHF
15.44
17:30:11
-2.40%
-0.38
CieFinRichemont N
CHF
138.10
17:34:35
-2.44%
-3.45
BC Jura Rg
CHF
80.00
13:45:36
-2.44%
-2.00
Arbonia N
CHF
4.31
17:30:11
-2.49%
-0.11
Amrize N
CHF
43.52
17:33:38
-2.51%
-1.12
SIG Group N
CHF
11.69
17:30:11
-2.58%
-0.31
Groupe Minoteries N
CHF
224.00
09:15:57
-2.61%
-6.00
Komax Hldg N
CHF
48.00
17:30:11
-2.64%
-1.30
Stadler Rail N
CHF
18.71
17:30:11
-2.81%
-0.54
SoftwOne Hldg N
CHF
6.895
17:30:11
-2.82%
-0.20
R&S Group Hldg N-A
CHF
21.70
17:30:11
-2.91%
-0.65
Kardex Hldg N
CHF
250.00
17:30:11
-2.91%
-7.50
Kuros Bioscienc N
CHF
25.18
17:30:11
-2.93%
-0.76
Bucher Industries N
CHF
354.50
17:30:11
-3.01%
-11.00
Rieter Hldg N
CHF
3.205
17:30:11
-3.03%
-0.10
Interroll Hldg N
CHF
1'662.00
17:30:11
-3.37%
-58.00
COSMO Pharm Rg
CHF
87.00
17:30:11
-3.65%
-3.30
Idorsia N
CHF
3.40
17:30:11
-3.82%
-0.135
BioVersys N
CHF
27.10
17:30:11
-3.90%
-1.10
Adval Tech Hldg N
CHF
34.40
16:38:14
-3.91%
-1.40
GAM Hldg N
CHF
0.115
17:30:11
-4.17%
-0.005
Clariant N
CHF
7.38
17:30:11
-4.28%
-0.33
Zehnder Grp -A- N
CHF
71.70
17:30:11
-4.40%
-3.30
Vetropack Hldg Rg-A
CHF
20.35
17:30:11
-4.46%
-0.95
Peach Property N
CHF
5.42
17:30:11
-4.75%
-0.27
Montana Aero N
CHF
27.90
17:33:49
-4.94%
-1.45
DocMorris N
CHF
4.494
17:30:11
-5.23%
-0.248
Graubuendner KB PS
CHF
2'050.00
17:30:11
-5.53%
-120.00
StarragTornosGr N
CHF
31.60
17:30:11
-6.51%
-2.20
Gurit Hldg N
CHF
31.25
17:31:19
-8.09%
-2.75
PolyPeptide N
CHF
24.30
17:33:11
-8.82%
-2.35
Molecular Partn N
CHF
3.345
17:30:11
-11.27%
-0.425
ASMALLWORLD N
CHF
0.62
12.03.2026
-10.79%
-0.075
Carlo Gavazzi N
CHF
160.00
12.03.2026
+2.24%
+3.50
Perrot Duval Hldg P
CHF
44.20
10.03.2026
-1.34%
-0.60