|
Letzter Kurs
04.12.2024 -
09:30:00
|
Tageshoch
04.12.2024 -
09:30:00
|
Tagestief
04.12.2024 -
09:15:00
|
YTD % |
|---|---|---|---|
|
15'735.94
-1.73
(
-0.01% )
|
15'735.94
|
15'692.17
|
+7.99%
|
Komponenten
|
Curatis Holding N
CHF
|
|
|
14.40
09:22:38
|
+10.34%
+1.35
|
|
ASMALLWORLD N
CHF
|
|
|
1.45
09:00:08
|
+5.07%
+0.07
|
|
PIERER Mobility I
CHF
|
|
|
11.80
09:29:41
|
+4.42%
+0.50
|
|
ams-OSRAM I
CHF
|
|
|
5.918
09:30:08
|
+4.41%
+0.25
|
|
Sensirion Hldg N
CHF
|
|
|
58.20
09:20:34
|
+3.37%
+1.90
|
|
Meyer Burger N
CHF
|
|
|
0.4686
09:21:02
|
+3.08%
+0.014
|
|
Sulzer N
CHF
|
|
|
138.00
09:27:01
|
+2.83%
+3.80
|
|
Burckhardt Compre N
CHF
|
|
|
669.00
09:19:56
|
+2.61%
+17.00
|
|
Kardex Hldg N
CHF
|
|
|
279.50
09:22:19
|
+2.57%
+7.00
|
|
SFS Group N
CHF
|
|
|
130.80
09:25:29
|
+2.03%
+2.60
|
|
Interroll Hldg N
CHF
|
|
|
2'185.00
09:25:00
|
+1.86%
+40.00
|
|
VAT Group N
CHF
|
|
|
357.50
09:30:20
|
+1.85%
+6.50
|
|
Flughafen Zuerich N
CHF
|
|
|
221.80
09:26:18
|
+1.84%
+4.00
|
|
Autoneum Hldg N
CHF
|
|
|
105.20
09:25:51
|
+1.74%
+1.80
|
|
EFG Intl N
CHF
|
|
|
12.20
09:20:47
|
+1.67%
+0.20
|
|
Schweiter Techn N
CHF
|
|
|
409.50
09:05:00
|
+1.61%
+6.50
|
|
Sunrise Commun N-A
CHF
|
|
|
41.96
09:29:31
|
+1.60%
+0.66
|
|
Zehnder Grp -A- N
CHF
|
|
|
45.80
09:24:30
|
+1.55%
+0.70
|
|
Ypsomed Hldg N
CHF
|
|
|
366.50
09:29:15
|
+1.52%
+5.50
|
|
u-blox Hldg N
CHF
|
|
|
69.20
09:20:07
|
+1.47%
+1.00
|
|
Logitech Intl N
CHF
|
|
|
73.36
09:28:43
|
+1.47%
+1.06
|
|
Comet Hldg N
CHF
|
|
|
280.00
09:20:32
|
+1.45%
+4.00
|
|
Schindler Hldg PS I
CHF
|
|
|
262.80
09:29:33
|
+1.39%
+3.60
|
|
medmix N
CHF
|
|
|
8.62
09:27:08
|
+1.29%
+0.11
|
|
SKAN Group N
CHF
|
|
|
73.50
09:23:01
|
+1.24%
+0.90
|
|
The Swatch Grp I
CHF
|
|
|
159.90
09:30:01
|
+1.23%
+1.95
|
|
Georg Fischer N
CHF
|
|
|
69.90
09:29:46
|
+1.23%
+0.85
|
|
Bque Cant Geneve Rg
CHF
|
|
|
255.00
09:30:19
|
+1.19%
+3.00
|
|
CieFinRichemont N
CHF
|
|
|
129.15
09:30:25
|
+1.18%
+1.50
|
|
Daetwyler Hldg I
CHF
|
|
|
139.20
09:27:07
|
+1.16%
+1.60
|
|
Xlife Sciences N
CHF
|
|
|
26.60
09:00:08
|
+1.14%
+0.30
|
|
ARYZTA N
CHF
|
|
|
1.532
09:29:41
|
+1.12%
+0.017
|
|
Straumann Hldg N
CHF
|
|
|
116.25
09:29:45
|
+1.09%
+1.25
|
|
Komax Hldg N
CHF
|
|
|
113.00
09:27:14
|
+1.07%
+1.20
|
|
Stadler Rail N
CHF
|
|
|
19.48
09:30:16
|
+1.04%
+0.20
|
|
Bucher Industries N
CHF
|
|
|
346.00
09:27:08
|
+1.02%
+3.50
|
|
mobilezone hldg N
CHF
|
|
|
14.14
09:29:34
|
+1.00%
+0.14
|
|
Schindler Hldg N
CHF
|
|
|
254.50
09:23:44
|
+0.99%
+2.50
|
|
INFICON HLDG N
CHF
|
|
|
1'030.00
09:29:29
|
+0.98%
+10.00
|
|
TEMENOS N
CHF
|
|
|
57.55
09:29:53
|
+0.96%
+0.55
|
|
Glarner KB N
CHF
|
|
|
21.00
09:00:08
|
+0.96%
+0.20
|
|
BELIMO Hldg N
CHF
|
|
|
598.50
09:28:48
|
+0.93%
+5.50
|
|
dormakaba Hldg N
CHF
|
|
|
664.00
09:24:11
|
+0.91%
+6.00
|
|
Lem Hldg N
CHF
|
|
|
776.00
09:29:11
|
+0.91%
+7.00
|
|
Sonova Hldg N
CHF
|
|
|
300.30
09:30:05
|
+0.87%
+2.60
|
|
Avolta N
CHF
|
|
|
34.80
09:28:07
|
+0.87%
+0.30
|
|
Part Grp Hldg N
CHF
|
|
|
1'310.50
09:29:06
|
+0.85%
+11.00
|
|
The Swatch Grp N
CHF
|
|
|
31.20
09:19:45
|
+0.81%
+0.25
|
|
Alcon Rg
CHF
|
|
|
77.74
09:30:08
|
+0.80%
+0.62
|
|
Galderma Group N
CHF
|
|
|
89.87
09:29:31
|
+0.80%
+0.71
|
|
Adecco Group N
CHF
|
|
|
23.62
09:30:20
|
+0.77%
+0.18
|
|
Clariant N
CHF
|
|
|
10.72
09:28:54
|
+0.75%
+0.08
|
|
Bossard Hldg N
CHF
|
|
|
199.40
09:26:02
|
+0.71%
+1.40
|
|
Forbo Hldg N
CHF
|
|
|
775.00
09:30:23
|
+0.65%
+5.00
|
|
DottikonES Hld N
CHF
|
|
|
240.00
09:00:08
|
+0.63%
+1.50
|
|
ABB N
CHF
|
|
|
51.58
09:30:11
|
+0.62%
+0.32
|
|
Calida Hldg N
CHF
|
|
|
24.30
09:26:58
|
+0.62%
+0.15
|
|
Allreal Hldg N
CHF
|
|
|
162.40
09:29:30
|
+0.62%
+1.00
|
|
BACHEM HLDG N
CHF
|
|
|
65.85
09:24:53
|
+0.53%
+0.35
|
|
Orell Fuessli N
CHF
|
|
|
76.80
09:24:14
|
+0.52%
+0.40
|
|
Sika N
CHF
|
|
|
237.00
09:30:17
|
+0.51%
+1.20
|
|
Vontobel Holding N
CHF
|
|
|
60.10
09:26:44
|
+0.50%
+0.30
|
|
Implenia N
CHF
|
|
|
30.55
09:26:17
|
+0.49%
+0.15
|
|
Investis Hldg N
CHF
|
|
|
109.50
09:00:08
|
+0.46%
+0.50
|
|
SIG Group N
CHF
|
|
|
17.54
09:26:12
|
+0.46%
+0.08
|
|
Huber + Suhner N
CHF
|
|
|
74.80
09:15:04
|
+0.40%
+0.30
|
|
Montana Aerosp N
CHF
|
|
|
15.26
09:29:19
|
+0.39%
+0.06
|
|
Tecan Grp N
CHF
|
|
|
204.00
09:24:35
|
+0.39%
+0.80
|
|
Varia US Proper N
CHF
|
|
|
27.00
09:25:24
|
+0.37%
+0.10
|
|
Jungfraubahn Hldg N
CHF
|
|
|
173.20
09:19:53
|
+0.35%
+0.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
627.50
09:30:00
|
+0.32%
+2.00
|
|
LandisGyr Gr N
CHF
|
|
|
62.90
09:26:39
|
+0.32%
+0.20
|
|
Cembra Money Bk N
CHF
|
|
|
82.85
09:30:06
|
+0.30%
+0.25
|
|
Barry Callebaut N
CHF
|
|
|
1'340.00
09:29:48
|
+0.30%
+4.00
|
|
VP Bank -A- N
CHF
|
|
|
76.00
09:28:55
|
+0.26%
+0.20
|
|
Holcim N
CHF
|
|
|
92.10
09:30:17
|
+0.26%
+0.24
|
|
APG SGA N
CHF
|
|
|
193.50
09:12:32
|
+0.26%
+0.50
|
|
Geberit N
CHF
|
|
|
547.00
09:30:05
|
+0.26%
+1.40
|
|
Basilea Pharmaceu N
CHF
|
|
|
41.00
09:30:06
|
+0.24%
+0.10
|
|
Swissquote Grp Hl N
CHF
|
|
|
353.00
09:29:12
|
+0.23%
+0.80
|
|
UBS Group N
CHF
|
|
|
28.87
09:30:20
|
+0.21%
+0.06
|
|
Julius Baer Grp N
CHF
|
|
|
58.00
09:29:12
|
+0.21%
+0.12
|
|
DocMorris N
CHF
|
|
|
29.06
09:20:41
|
+0.21%
+0.06
|
|
Meier Tobl Grp N
CHF
|
|
|
26.45
09:05:00
|
+0.19%
+0.05
|
|
Valiant Holding N
CHF
|
|
|
106.20
09:06:54
|
+0.19%
+0.20
|
|
Medacta Group N
CHF
|
|
|
108.20
09:17:39
|
+0.19%
+0.20
|
|
Gurit Hldg N
CHF
|
|
|
11.52
09:00:08
|
+0.17%
+0.02
|
|
Emmi N
CHF
|
|
|
772.00
09:27:47
|
+0.13%
+1.00
|
|
Accelleron Ind N
CHF
|
|
|
49.42
09:28:42
|
+0.08%
+0.04
|
|
Roche Hldg G
CHF
|
|
|
254.70
09:28:00
|
+0.08%
+0.20
|
|
Lonza Grp N
CHF
|
|
|
525.40
09:30:28
|
+0.08%
+0.40
|
|
BC Vaudoise Rg
CHF
|
|
|
87.70
09:29:44
|
+0.06%
+0.05
|
|
SPS N
CHF
|
|
|
96.95
09:23:41
|
+0.05%
+0.05
|
|
Addex Therap N
CHF
|
|
|
0.0624
09:00:08
|
0.00%
0.00
|
|
AEVIS VICT Rg
CHF
|
|
|
13.60
09:00:08
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
56.00
09:00:08
|
0.00%
0.00
|
|
COSMO Pharm Rg
CHF
|
|
|
62.20
09:30:02
|
0.00%
0.00
|
|
DKSH Hldg N
CHF
|
|
|
65.10
09:26:44
|
0.00%
0.00
|
|
Graubuendner KB PS
CHF
|
|
|
1'740.00
09:30:13
|
0.00%
0.00
|
|
HOCN N
CHF
|
|
|
0.41
09:04:49
|
0.00%
0.00
|
|
Ina Invest N
CHF
|
|
|
22.00
09:08:39
|
0.00%
0.00
|
|
KB Basel PS
CHF
|
|
|
68.00
09:09:08
|
0.00%
0.00
|
|
Kudelski P
CHF
|
|
|
1.265
09:13:20
|
0.00%
0.00
|
|
Mobimo Hldg N
CHF
|
|
|
286.00
09:27:42
|
0.00%
0.00
|
|
Molecular Partn N
CHF
|
|
|
5.10
09:06:50
|
0.00%
0.00
|
|
Orior N
CHF
|
|
|
41.90
09:21:40
|
0.00%
0.00
|
|
PSP Swiss Propert N
CHF
|
|
|
127.90
09:25:49
|
0.00%
0.00
|
|
Roche Hldg I
CHF
|
|
|
269.00
09:21:06
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
94.00
09:29:39
|
0.00%
0.00
|
|
Siegfried Hldg N
CHF
|
|
|
1'106.00
09:05:00
|
0.00%
0.00
|
|
SNB N
CHF
|
|
|
3'500.00
09:02:40
|
0.00%
0.00
|
|
SoftwOne Hldg N
CHF
|
|
|
7.53
09:27:29
|
0.00%
0.00
|
|
StarragTornosGr N
CHF
|
|
|
36.60
09:02:23
|
0.00%
0.00
|
|
Thurgauer KB PS
CHF
|
|
|
127.00
09:03:01
|
0.00%
0.00
|
|
Titlisbahnen N
CHF
|
|
|
38.10
09:23:32
|
0.00%
0.00
|
|
TX Group N
CHF
|
|
|
168.40
09:16:32
|
0.00%
0.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
485.00
09:26:40
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
25.85
09:23:04
|
0.00%
0.00
|
|
Zuger KB N
CHF
|
|
|
8'140.00
09:00:08
|
0.00%
0.00
|
|
Swiss Re N
CHF
|
|
|
132.10
09:30:07
|
-0.11%
-0.15
|
|
SGS Rg
CHF
|
|
|
86.70
09:29:39
|
-0.12%
-0.10
|
|
Rieter Hldg N
CHF
|
|
|
85.60
09:27:43
|
-0.12%
-0.10
|
|
Ascom Hldg N
CHF
|
|
|
4.055
09:12:45
|
-0.12%
-0.005
|
|
Nestle N
CHF
|
|
|
76.50
09:30:11
|
-0.13%
-0.10
|
|
Luzerner KB N
CHF
|
|
|
63.20
09:08:36
|
-0.16%
-0.10
|
|
Arbonia N
CHF
|
|
|
11.30
09:00:08
|
-0.18%
-0.02
|
|
Swisscom N
CHF
|
|
|
507.50
09:28:28
|
-0.20%
-1.00
|
|
Lindt & Spruengli N
CHF
|
|
|
99'800.00
09:06:15
|
-0.20%
-200.00
|
|
Leonteq N
CHF
|
|
|
23.40
09:10:39
|
-0.21%
-0.05
|
|
ALSO Holding N
CHF
|
|
|
230.00
09:09:41
|
-0.22%
-0.50
|
|
Romande Energie Rg
CHF
|
|
|
41.80
09:30:25
|
-0.24%
-0.10
|
|
Baloise Hldg N
CHF
|
|
|
166.10
09:28:11
|
-0.24%
-0.40
|
|
HIAG Immo N
CHF
|
|
|
82.20
09:00:08
|
-0.24%
-0.20
|
|
Orascom Devl N
CHF
|
|
|
3.99
09:01:13
|
-0.25%
-0.01
|
|
R&S Group Hldg N-A
CHF
|
|
|
19.85
09:29:56
|
-0.25%
-0.05
|
|
Galenica N
CHF
|
|
|
76.40
09:29:43
|
-0.26%
-0.20
|
|
Helvetia Hldg N
CHF
|
|
|
150.90
09:30:22
|
-0.26%
-0.40
|
|
CPH Group N-A
CHF
|
|
|
67.40
09:22:47
|
-0.30%
-0.20
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'070.00
09:29:48
|
-0.30%
-30.00
|
|
Bystronic N-A
CHF
|
|
|
316.00
09:11:08
|
-0.32%
-1.00
|
|
BKW N
CHF
|
|
|
151.70
09:26:40
|
-0.33%
-0.50
|
|
Feintool Int N
CHF
|
|
|
14.75
09:17:10
|
-0.34%
-0.05
|
|
Kuros Bioscienc N
CHF
|
|
|
19.92
09:27:49
|
-0.40%
-0.08
|
|
BB Biotech N
CHF
|
|
|
37.15
09:22:44
|
-0.40%
-0.15
|
|
Swiss Life Hldg N
CHF
|
|
|
687.60
09:30:20
|
-0.41%
-2.80
|
|
Sandoz Group N
CHF
|
|
|
38.76
09:30:09
|
-0.41%
-0.16
|
|
Burkhalter Hldg N
CHF
|
|
|
92.20
09:00:08
|
-0.43%
-0.40
|
|
BEKB N
CHF
|
|
|
230.00
09:23:48
|
-0.43%
-1.00
|
|
OC Oerlikon N
CHF
|
|
|
3.666
09:26:42
|
-0.43%
-0.016
|
|
St.Galler KB N
CHF
|
|
|
437.00
09:29:05
|
-0.46%
-2.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
212.30
09:27:32
|
-0.52%
-1.10
|
|
Zurich Insur Gr N
CHF
|
|
|
557.60
09:30:19
|
-0.57%
-3.20
|
|
lastminute.com Br
CHF
|
|
|
16.70
09:15:27
|
-0.60%
-0.10
|
|
V-ZUG Hldg N
CHF
|
|
|
49.30
09:00:08
|
-0.60%
-0.30
|
|
Cicor Technologie N
CHF
|
|
|
59.60
09:00:08
|
-0.67%
-0.40
|
|
Liechten Landb N
CHF
|
|
|
68.10
09:25:23
|
-0.73%
-0.50
|
|
Intershop Hldg N
CHF
|
|
|
123.80
09:03:51
|
-0.80%
-1.00
|
|
VZ Holding N
CHF
|
|
|
147.60
09:27:04
|
-0.81%
-1.20
|
|
PolyPeptide Grp N
CHF
|
|
|
28.00
09:10:17
|
-0.88%
-0.25
|
|
Medartis Hldg N
CHF
|
|
|
52.70
09:00:08
|
-0.94%
-0.50
|
|
Givaudan N
CHF
|
|
|
3'871.00
09:29:39
|
-0.95%
-37.00
|
|
Mikron Hldg N
CHF
|
|
|
13.75
09:00:10
|
-1.08%
-0.15
|
|
Bellevue Group N
CHF
|
|
|
11.60
09:28:44
|
-1.28%
-0.15
|
|
Novartis N
CHF
|
|
|
91.33
09:30:21
|
-1.82%
-1.69
|
|
Santhera Pharm Hl N
CHF
|
|
|
8.06
09:29:36
|
-1.95%
-0.16
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
3.41
09:00:08
|
-2.85%
-0.10
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
3.71
09:25:25
|
-2.88%
-0.11
|
|
Newron Pharma N
CHF
|
|
|
7.37
09:21:40
|
-3.03%
-0.23
|
|
Peach Property N
CHF
|
|
|
9.07
09:22:15
|
-4.53%
-0.43
|
|
SHL Telemedicine Rg
CHF
|
|
|
2.20
09:08:31
|
-5.98%
-0.14
|
|
Idorsia N
CHF
|
|
|
1.00
09:28:03
|
-6.19%
-0.066
|
|
Evolva Hldg N
CHF
|
|
|
0.804
09:17:47
|
-7.16%
-0.062
|
|
Adval Tech Hldg N
CHF
|
|
|
71.00
03.12.2024
|
-0.70%
-0.50
|
|
AIRESIS N
CHF
|
|
|
0.07
03.12.2024
|
+18.64%
+0.011
|
|
Bell Food Gr N
CHF
|
|
|
268.50
03.12.2024
|
+0.37%
+1.00
|
|
BLKB
CHF
|
|
|
854.00
03.12.2024
|
0.00%
0.00
|
|
BVZ Hldg N
CHF
|
|
|
890.00
03.12.2024
|
+1.71%
+15.00
|
|
Carlo Gavazzi N
CHF
|
|
|
196.00
03.12.2024
|
-2.00%
-4.00
|
|
CI COM Pref Br
CHF
|
|
|
0.615
03.12.2024
|
0.00%
0.00
|
|
Cie Fin Traditi P
CHF
|
|
|
163.50
03.12.2024
|
+1.55%
+2.50
|
|
COLTENE HLDG N
CHF
|
|
|
49.90
03.12.2024
|
-0.20%
-0.10
|
|
Edisun Power Euro N
CHF
|
|
|
40.80
03.12.2024
|
+2.00%
+0.80
|
|
EPIC Suisse N
CHF
|
|
|
76.40
03.12.2024
|
-0.52%
-0.40
|
|
Fundamenta Real N
CHF
|
|
|
16.20
03.12.2024
|
+1.25%
+0.20
|
|
GAM Hldg N
CHF
|
|
|
0.0996
03.12.2024
|
-2.73%
-0.0028
|
|
Groupe Minoteries N
CHF
|
|
|
240.00
03.12.2024
|
0.00%
0.00
|
|
Highlight Ev&En I
CHF
|
|
|
6.90
03.12.2024
|
+0.73%
+0.05
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
3'980.00
03.12.2024
|
+0.51%
+20.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
151.00
03.12.2024
|
+1.34%
+2.00
|
|
Klingelnberg N
CHF
|
|
|
13.30
03.12.2024
|
+0.76%
+0.10
|
|
MCH Group N
CHF
|
|
|
4.02
03.12.2024
|
-2.19%
-0.09
|
|
Metall Zug N -B-
CHF
|
|
|
1'145.00
03.12.2024
|
+0.44%
+5.00
|
|
Novavest N
CHF
|
|
|
34.60
03.12.2024
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
60.00
03.12.2024
|
0.00%
0.00
|
|
Phoenix Mecano N
CHF
|
|
|
477.00
03.12.2024
|
+4.84%
+22.00
|
|
PLAZZA -A- N
CHF
|
|
|
329.00
03.12.2024
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
70.00
03.12.2024
|
+0.57%
+0.40
|
|
Schlatter Ind N
CHF
|
|
|
23.00
03.12.2024
|
+1.77%
+0.40
|
|
Spexis N
CHF
|
|
|
0.057
31.07.2024
|
+11.76%
+0.006
|
|
Villars Hldg N
CHF
|
|
|
585.00
03.12.2024
|
0.00%
0.00
|
|
Walliser KB N
CHF
|
|
|
111.00
03.12.2024
|
+0.45%
+0.50
|
|
Warteck Invest N
CHF
|
|
|
1'835.00
03.12.2024
|
+2.80%
+50.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
31.40
03.12.2024
|
+3.29%
+1.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'070.00
03.12.2024
|
-0.48%
-10.00
|
|
Zwahlen et Mayr P
CHF
|
|
|
121.00
26.11.2024
|
+0.83%
+1.00
|