Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
12:24:00
|
Tageshoch
10.12.2025 -
09:18:00
|
Tagestief
10.12.2025 -
11:06:00
|
YTD % |
|---|---|---|---|
|
17'668.50
-99.95
(
-0.56% )
|
17'728.96
|
17'641.47
|
+14.19%
|
Komponenten
|
Idorsia N
CHF
|
|
|
4.20
12:17:56
|
+9.23%
+0.355
|
|
Zehnder Grp -A- N
CHF
|
|
|
79.10
12:24:44
|
+6.75%
+5.00
|
|
Gurit Hldg N
CHF
|
|
|
11.48
12:15:03
|
+4.17%
+0.46
|
|
MCH Group N
CHF
|
|
|
3.10
11:08:15
|
+3.33%
+0.10
|
|
BELIMO Hldg N
CHF
|
|
|
792.50
12:18:50
|
+2.46%
+19.00
|
|
Siegfried Hldg N
CHF
|
|
|
72.90
12:17:53
|
+1.96%
+1.40
|
|
Bellevue Group N
CHF
|
|
|
10.00
12:24:11
|
+1.63%
+0.16
|
|
Molecular Partn N
CHF
|
|
|
3.325
12:21:32
|
+1.53%
+0.05
|
|
GAM Hldg N
CHF
|
|
|
0.152
12:11:32
|
+1.33%
+0.002
|
|
Xlife Sciences N
CHF
|
|
|
24.00
11:57:11
|
+1.27%
+0.30
|
|
Kuehne+Nagel Int N
CHF
|
|
|
169.30
12:23:28
|
+1.23%
+2.05
|
|
VAT Group N
CHF
|
|
|
394.10
12:24:24
|
+1.10%
+4.30
|
|
Straumann Hldg N
CHF
|
|
|
92.36
12:23:46
|
+1.09%
+1.00
|
|
Komax Hldg N
CHF
|
|
|
65.10
12:00:23
|
+1.09%
+0.70
|
|
SGS Rg
CHF
|
|
|
87.74
12:24:57
|
+1.08%
+0.94
|
|
Amrize N
CHF
|
|
|
42.48
12:24:18
|
+1.02%
+0.43
|
|
Klingelnberg N
CHF
|
|
|
10.60
10:28:54
|
+0.95%
+0.10
|
|
Huber + Suhner N
CHF
|
|
|
154.00
12:18:00
|
+0.92%
+1.40
|
|
lastminute.com Br
CHF
|
|
|
12.60
12:17:23
|
+0.80%
+0.10
|
|
St.Galler KB N
CHF
|
|
|
556.00
11:45:10
|
+0.72%
+4.00
|
|
KB Basel PS
CHF
|
|
|
85.20
12:23:47
|
+0.71%
+0.60
|
|
Leonteq N
CHF
|
|
|
13.02
12:13:01
|
+0.62%
+0.08
|
|
Bystronic N-A
CHF
|
|
|
257.00
11:57:06
|
+0.59%
+1.50
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
14.54
10:51:05
|
+0.55%
+0.08
|
|
TEMENOS N
CHF
|
|
|
75.70
12:24:26
|
+0.46%
+0.35
|
|
dormakaba Hldg N
CHF
|
|
|
65.20
12:10:20
|
+0.46%
+0.30
|
|
Bell Food Gr N
CHF
|
|
|
222.00
12:19:48
|
+0.45%
+1.00
|
|
Accelleron Ind N
CHF
|
|
|
64.45
12:21:42
|
+0.39%
+0.25
|
|
CPH Group N-A
CHF
|
|
|
69.80
10:23:06
|
+0.29%
+0.20
|
|
Swiss Re N
CHF
|
|
|
128.60
12:23:17
|
+0.23%
+0.30
|
|
Sunrise Commun N-A
CHF
|
|
|
40.38
12:21:32
|
+0.20%
+0.08
|
|
ABB N
CHF
|
|
|
58.78
12:24:44
|
+0.17%
+0.10
|
|
Liechten Landb N
CHF
|
|
|
79.60
10:55:49
|
+0.13%
+0.10
|
|
UBS Group N
CHF
|
|
|
33.28
12:22:32
|
+0.12%
+0.04
|
|
Swisscom N
CHF
|
|
|
552.00
12:20:38
|
+0.09%
+0.50
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'640.00
12:21:25
|
+0.09%
+10.00
|
|
Addex Therap N
CHF
|
|
|
0.054
11:18:24
|
0.00%
0.00
|
|
BEKB N
CHF
|
|
|
284.00
12:15:45
|
0.00%
0.00
|
|
Clariant N
CHF
|
|
|
7.22
12:21:51
|
0.00%
0.00
|
|
EPIC Suisse N
CHF
|
|
|
82.00
09:01:49
|
0.00%
0.00
|
|
Glarner KB N
CHF
|
|
|
21.00
10:51:04
|
0.00%
0.00
|
|
INFICON HLDG N
CHF
|
|
|
103.20
12:00:18
|
0.00%
0.00
|
|
Investis Hldg N
CHF
|
|
|
138.50
12:05:30
|
0.00%
0.00
|
|
medmix N
CHF
|
|
|
10.42
12:20:45
|
0.00%
0.00
|
|
mobilezone hldg N
CHF
|
|
|
12.00
12:23:49
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
115.00
11:41:44
|
0.00%
0.00
|
|
Phoenix Mecano N
CHF
|
|
|
420.00
09:01:20
|
0.00%
0.00
|
|
Schindler Hldg PS I
CHF
|
|
|
287.20
12:24:08
|
0.00%
0.00
|
|
Schlatter Ind N
CHF
|
|
|
19.10
09:08:26
|
0.00%
0.00
|
|
SKAN Group N
CHF
|
|
|
49.90
12:22:05
|
0.00%
0.00
|
|
Sulzer N
CHF
|
|
|
141.80
12:18:52
|
0.00%
0.00
|
|
Thurgauer KB PS
CHF
|
|
|
163.00
11:48:59
|
0.00%
0.00
|
|
V-ZUG Hldg N
CHF
|
|
|
39.70
11:56:24
|
0.00%
0.00
|
|
Flughafen Zuerich N
CHF
|
|
|
241.20
12:13:19
|
-0.08%
-0.20
|
|
Comet Hldg N
CHF
|
|
|
217.60
12:23:14
|
-0.09%
-0.20
|
|
Allreal Hldg N
CHF
|
|
|
195.20
12:12:24
|
-0.10%
-0.20
|
|
EFG Intl N
CHF
|
|
|
18.54
12:22:03
|
-0.11%
-0.02
|
|
Galenica N
CHF
|
|
|
91.80
12:19:07
|
-0.11%
-0.10
|
|
R&S Group Hldg N-A
CHF
|
|
|
16.68
12:16:52
|
-0.12%
-0.02
|
|
Forbo Hldg N
CHF
|
|
|
800.00
12:16:44
|
-0.12%
-1.00
|
|
Mobimo Hldg N
CHF
|
|
|
349.50
12:20:37
|
-0.14%
-0.50
|
|
PSP Swiss Propert N
CHF
|
|
|
139.50
12:15:14
|
-0.14%
-0.20
|
|
Vontobel Holding N
CHF
|
|
|
61.20
12:00:49
|
-0.16%
-0.10
|
|
SPS N
CHF
|
|
|
117.30
12:06:36
|
-0.17%
-0.20
|
|
HIAG Immo N
CHF
|
|
|
112.20
11:59:58
|
-0.18%
-0.20
|
|
Kardex Hldg N
CHF
|
|
|
275.00
12:18:03
|
-0.18%
-0.50
|
|
Schindler Hldg N
CHF
|
|
|
272.50
12:11:55
|
-0.18%
-0.50
|
|
BACHEM HLDG N
CHF
|
|
|
53.90
12:18:59
|
-0.19%
-0.10
|
|
Burckhardt Compre N
CHF
|
|
|
530.00
12:17:15
|
-0.19%
-1.00
|
|
BLKB
CHF
|
|
|
952.00
11:02:55
|
-0.21%
-2.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
0.928
11:28:31
|
-0.22%
-0.002
|
|
TX Group N
CHF
|
|
|
168.20
12:15:21
|
-0.24%
-0.40
|
|
BKW N
CHF
|
|
|
166.80
12:24:55
|
-0.24%
-0.40
|
|
VP Bank -A- N
CHF
|
|
|
82.20
11:54:45
|
-0.24%
-0.20
|
|
Metall Zug N -B-
CHF
|
|
|
820.00
10:15:29
|
-0.24%
-2.00
|
|
Nestle N
CHF
|
|
|
77.76
12:24:11
|
-0.24%
-0.19
|
|
EMS-CHEM HLDG N
CHF
|
|
|
532.50
12:22:05
|
-0.28%
-1.50
|
|
Sonova Hldg N
CHF
|
|
|
198.75
12:21:55
|
-0.30%
-0.60
|
|
Kuros Bioscienc N
CHF
|
|
|
29.86
12:24:59
|
-0.33%
-0.10
|
|
Sandoz Group N
CHF
|
|
|
58.76
12:23:08
|
-0.34%
-0.20
|
|
Part Grp Hldg N
CHF
|
|
|
951.60
12:22:36
|
-0.36%
-3.40
|
|
Helvetia Bal Hl N
CHF
|
|
|
195.70
12:21:19
|
-0.36%
-0.70
|
|
Galderma Group N
CHF
|
|
|
164.90
12:24:49
|
-0.36%
-0.60
|
|
Walliser KB N
CHF
|
|
|
131.50
11:32:49
|
-0.38%
-0.50
|
|
Meier Tobl Grp N
CHF
|
|
|
39.00
11:09:42
|
-0.38%
-0.15
|
|
Bque Cant Geneve Rg
CHF
|
|
|
24.40
11:38:16
|
-0.41%
-0.10
|
|
Bucher Industries N
CHF
|
|
|
358.00
12:17:27
|
-0.42%
-1.50
|
|
Romande Energie Rg
CHF
|
|
|
43.20
09:01:20
|
-0.46%
-0.20
|
|
Zug Estates N -B-
CHF
|
|
|
2'140.00
10:11:19
|
-0.47%
-10.00
|
|
Autoneum Hldg N
CHF
|
|
|
160.40
12:00:23
|
-0.50%
-0.80
|
|
Sensirion Hldg N
CHF
|
|
|
59.10
12:19:04
|
-0.51%
-0.30
|
|
Sika N
CHF
|
|
|
156.45
12:22:15
|
-0.51%
-0.80
|
|
Emmi N
CHF
|
|
|
705.00
12:11:07
|
-0.56%
-4.00
|
|
Fundamenta Real N
CHF
|
|
|
17.45
11:54:59
|
-0.57%
-0.10
|
|
SIG Group N
CHF
|
|
|
9.525
12:23:55
|
-0.57%
-0.055
|
|
DottikonES Hld N
CHF
|
|
|
342.50
12:06:48
|
-0.58%
-2.00
|
|
SMGH N
CHF
|
|
|
33.05
12:21:11
|
-0.60%
-0.20
|
|
Logitech Intl N
CHF
|
|
|
95.82
12:24:33
|
-0.60%
-0.58
|
|
Julius Baer Grp N
CHF
|
|
|
59.08
12:14:51
|
-0.61%
-0.36
|
|
PolyPeptide N
CHF
|
|
|
24.50
12:17:08
|
-0.61%
-0.15
|
|
Tecan Grp N
CHF
|
|
|
130.50
12:14:46
|
-0.61%
-0.80
|
|
Intershop Hldg N
CHF
|
|
|
160.00
12:21:34
|
-0.62%
-1.00
|
|
Stadler Rail N
CHF
|
|
|
19.04
12:17:17
|
-0.63%
-0.12
|
|
Daetwyler Hldg I
CHF
|
|
|
156.00
11:53:57
|
-0.64%
-1.00
|
|
Ypsomed Hldg N
CHF
|
|
|
312.00
12:17:27
|
-0.64%
-2.00
|
|
Bossard Hldg N
CHF
|
|
|
153.00
12:04:03
|
-0.65%
-1.00
|
|
Medacta Grp Rg
CHF
|
|
|
150.60
12:02:18
|
-0.66%
-1.00
|
|
Luzerner KB N
CHF
|
|
|
87.60
12:08:06
|
-0.68%
-0.60
|
|
Zuger KB N
CHF
|
|
|
8'740.00
11:54:26
|
-0.68%
-60.00
|
|
Alcon Rg
CHF
|
|
|
63.72
12:24:30
|
-0.69%
-0.44
|
|
Cie Fin Traditi P
CHF
|
|
|
282.00
12:23:44
|
-0.70%
-2.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
19.72
12:18:57
|
-0.70%
-0.14
|
|
DKSH Hldg N
CHF
|
|
|
55.30
12:24:15
|
-0.72%
-0.40
|
|
Lonza Grp N
CHF
|
|
|
537.60
12:22:05
|
-0.74%
-4.00
|
|
Schweiter Techn N
CHF
|
|
|
268.50
10:32:40
|
-0.74%
-2.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
667.00
11:19:19
|
-0.74%
-5.00
|
|
Geberit N
CHF
|
|
|
608.00
12:16:50
|
-0.75%
-4.60
|
|
SFS Group N
CHF
|
|
|
104.80
11:24:47
|
-0.76%
-0.80
|
|
AEVIS VICT Rg
CHF
|
|
|
13.00
12:24:02
|
-0.76%
-0.10
|
|
Warteck Invest N
CHF
|
|
|
1'920.00
10:55:25
|
-0.78%
-15.00
|
|
Titlisbahnen N
CHF
|
|
|
50.60
09:07:42
|
-0.78%
-0.40
|
|
Zurich Insur Gr N
CHF
|
|
|
579.80
12:23:17
|
-0.79%
-4.60
|
|
Roche Hldg G
CHF
|
|
|
312.80
12:23:46
|
-0.79%
-2.50
|
|
SoftwOne Hldg N
CHF
|
|
|
8.735
12:23:42
|
-0.80%
-0.07
|
|
Cham Swiss Prop N
CHF
|
|
|
23.50
11:20:23
|
-0.84%
-0.20
|
|
Lindt & Spruengli N
CHF
|
|
|
116'400.00
12:21:24
|
-0.85%
-1'000.00
|
|
Georg Fischer N
CHF
|
|
|
52.20
12:20:48
|
-0.85%
-0.45
|
|
Peach Property N
CHF
|
|
|
5.77
11:35:34
|
-0.86%
-0.05
|
|
Roche Hldg I
CHF
|
|
|
322.80
12:23:29
|
-0.86%
-2.80
|
|
Avolta N
CHF
|
|
|
46.32
12:23:00
|
-0.90%
-0.42
|
|
Basilea Pharmaceu N
CHF
|
|
|
51.00
12:12:33
|
-0.97%
-0.50
|
|
Valiant Holding N
CHF
|
|
|
142.20
11:29:57
|
-0.97%
-1.40
|
|
Givaudan N
CHF
|
|
|
3'284.00
12:23:15
|
-0.99%
-33.00
|
|
The Swatch Grp N
CHF
|
|
|
32.96
12:22:15
|
-1.02%
-0.34
|
|
Feintool Int N
CHF
|
|
|
9.60
09:12:04
|
-1.03%
-0.10
|
|
BC Vaudoise Rg
CHF
|
|
|
96.90
12:18:27
|
-1.07%
-1.05
|
|
BB Biotech N
CHF
|
|
|
45.50
12:19:10
|
-1.09%
-0.50
|
|
Jungfraubahn Hldg N
CHF
|
|
|
267.50
12:15:30
|
-1.11%
-3.00
|
|
Interroll Hldg N
CHF
|
|
|
2'215.00
12:23:16
|
-1.12%
-25.00
|
|
Swissquote Grp Hl N
CHF
|
|
|
472.40
12:24:17
|
-1.13%
-5.40
|
|
COLTENE HLDG N
CHF
|
|
|
51.60
11:46:13
|
-1.15%
-0.60
|
|
Implenia N
CHF
|
|
|
68.20
12:20:29
|
-1.16%
-0.80
|
|
Holcim N
CHF
|
|
|
74.54
12:23:56
|
-1.22%
-0.92
|
|
Curatis Holding N
CHF
|
|
|
11.85
10:06:23
|
-1.25%
-0.15
|
|
Swiss Life Hldg N
CHF
|
|
|
869.80
12:22:46
|
-1.27%
-11.20
|
|
ARYZTA N
CHF
|
|
|
50.05
12:15:47
|
-1.28%
-0.65
|
|
The Swatch Grp I
CHF
|
|
|
161.05
12:23:30
|
-1.32%
-2.15
|
|
ams-OSRAM I
CHF
|
|
|
7.35
12:20:14
|
-1.34%
-0.10
|
|
StarragTornosGr N
CHF
|
|
|
29.30
12:06:27
|
-1.35%
-0.40
|
|
LandisGyr Gr N
CHF
|
|
|
51.00
12:24:38
|
-1.35%
-0.70
|
|
Novartis N
CHF
|
|
|
105.32
12:24:35
|
-1.40%
-1.50
|
|
Orior N
CHF
|
|
|
11.02
12:24:29
|
-1.43%
-0.16
|
|
APG SGA N
CHF
|
|
|
204.00
12:03:36
|
-1.45%
-3.00
|
|
BC Jura Rg
CHF
|
|
|
68.00
09:01:20
|
-1.45%
-1.00
|
|
Burkhalter Hldg N
CHF
|
|
|
135.20
12:23:03
|
-1.46%
-2.00
|
|
CieFinRichemont N
CHF
|
|
|
167.50
12:24:04
|
-1.50%
-2.55
|
|
Montana Aero N
CHF
|
|
|
25.40
12:15:18
|
-1.55%
-0.40
|
|
VZ Holding N
CHF
|
|
|
146.80
12:18:00
|
-1.61%
-2.40
|
|
ALSO Holding N
CHF
|
|
|
213.50
12:11:46
|
-1.61%
-3.50
|
|
COSMO Pharm Rg
CHF
|
|
|
96.30
12:19:05
|
-1.73%
-1.70
|
|
Novavest N
CHF
|
|
|
39.30
11:48:57
|
-1.75%
-0.70
|
|
Adecco Group N
CHF
|
|
|
21.20
12:24:57
|
-1.76%
-0.38
|
|
DocMorris N
CHF
|
|
|
5.465
12:24:43
|
-1.80%
-0.10
|
|
Barry Callebaut N
CHF
|
|
|
1'180.00
12:19:53
|
-1.83%
-22.00
|
|
Lem Hldg N
CHF
|
|
|
304.50
12:18:22
|
-1.93%
-6.00
|
|
Santhera Pharm Hl N
CHF
|
|
|
12.18
12:11:52
|
-1.93%
-0.24
|
|
Newron Pharma N
CHF
|
|
|
19.80
12:10:07
|
-1.98%
-0.40
|
|
Ascom Hldg N
CHF
|
|
|
3.43
12:13:43
|
-2.00%
-0.07
|
|
Varia US Proper N
CHF
|
|
|
18.60
12:08:11
|
-2.11%
-0.40
|
|
BioVersys N
CHF
|
|
|
22.70
12:21:29
|
-2.16%
-0.50
|
|
Rieter Hldg N
CHF
|
|
|
3.205
12:09:16
|
-2.29%
-0.075
|
|
Mikron Hldg N
CHF
|
|
|
20.65
11:38:58
|
-2.36%
-0.50
|
|
Calida Hldg N
CHF
|
|
|
11.32
12:02:27
|
-2.41%
-0.28
|
|
Meyer Burger N
CHF
|
|
|
0.0401
12:00:16
|
-2.67%
-0.0011
|
|
Cembra Money Bk N
CHF
|
|
|
92.60
12:07:43
|
-2.83%
-2.70
|
|
OC Oerlikon N
CHF
|
|
|
3.10
12:03:23
|
-3.06%
-0.098
|
|
Private Equity N
CHF
|
|
|
61.00
09:16:31
|
-3.17%
-2.00
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.805
11:54:43
|
-3.28%
-0.095
|
|
HT5 N
CHF
|
|
|
1.38
12:17:01
|
-3.50%
-0.05
|
|
Arbonia N
CHF
|
|
|
4.995
12:23:54
|
-3.76%
-0.195
|
|
Kudelski P
CHF
|
|
|
1.25
12:15:21
|
-3.85%
-0.05
|
|
EvoNext Hldgs N
CHF
|
|
|
0.756
12:17:14
|
-8.25%
-0.068
|
|
Cicor Technologie N
CHF
|
|
|
138.00
12:24:23
|
-25.20%
-46.50
|
|
Adval Tech Hldg N
CHF
|
|
|
36.00
08.12.2025
|
-5.76%
-2.20
|
|
ASMALLWORLD N
CHF
|
|
|
0.69
09.12.2025
|
0.00%
0.00
|
|
BVZ Hldg N
CHF
|
|
|
1'100.00
09.12.2025
|
-2.65%
-30.00
|
|
Carlo Gavazzi N
CHF
|
|
|
169.50
09.12.2025
|
+0.89%
+1.50
|
|
Edisun Power Euro N
CHF
|
|
|
52.40
09.12.2025
|
0.00%
0.00
|
|
Graubuendner KB PS
CHF
|
|
|
1'815.00
09.12.2025
|
0.00%
0.00
|
|
Groupe Minoteries N
CHF
|
|
|
226.00
09.12.2025
|
0.00%
0.00
|
|
Highlight Ev&En I
CHF
|
|
|
7.60
08.12.2025
|
0.00%
0.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'060.00
09.12.2025
|
+0.50%
+20.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
137.50
09.12.2025
|
+1.10%
+1.50
|
|
Medartis Hld N
CHF
|
|
|
88.80
09.12.2025
|
+1.49%
+1.30
|
|
Perrot Duval Hldg P
CHF
|
|
|
49.80
19.11.2025
|
0.00%
0.00
|
|
PIERER Mobility I
CHF
|
|
|
14.94
09.12.2025
|
-2.61%
-0.40
|
|
PLAZZA -A- N
CHF
|
|
|
408.00
09.12.2025
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
98.20
09.12.2025
|
-0.20%
-0.20
|
|
SNB N
CHF
|
|
|
3'730.00
09.12.2025
|
+1.08%
+40.00
|
|
Villars Hldg N
CHF
|
|
|
600.00
04.12.2025
|
+4.35%
+25.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
47.20
09.12.2025
|
-2.48%
-1.20
|