SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:40:00
Tageshoch
31.07.2026 - 09:33:00
Tagestief
31.07.2026 - 16:12:00
YTD %
20'161.16
-85.06 ( -0.42% )
20'435.61
20'151.13
+10.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Forbo Hldg N
CHF
912.00
17:30:53
+3.52%
+31.00
Addex Therap N
CHF
0.042
17:30:53
+3.45%
+0.0014
INFICON HLDG N
CHF
162.60
17:30:53
+3.44%
+5.40
SNB N
CHF
3'050.00
17:30:53
+3.39%
+100.00
medmix N
CHF
8.84
17:30:53
+2.91%
+0.25
Schlatter Ind N
CHF
18.50
17:30:53
+2.78%
+0.50
Clariant N
CHF
9.15
17:30:53
+2.75%
+0.245
Mikron Hldg N
CHF
17.00
17:30:53
+2.41%
+0.40
Sulzer N
CHF
146.40
17:32:45
+2.23%
+3.20
The Swatch Grp I
CHF
180.30
17:30:53
+1.86%
+3.30
EvoNext Hldgs N
CHF
2.19
17:30:53
+1.86%
+0.04
Groupe Minoteries N
CHF
240.00
17:30:53
+1.69%
+4.00
The Swatch Grp N
CHF
36.10
17:30:53
+1.69%
+0.60
VP Bank -A- N
CHF
95.80
17:30:53
+1.59%
+1.50
SoftwOne Hldg N
CHF
8.79
17:30:53
+1.38%
+0.12
ALSO Holding N
CHF
192.80
17:30:53
+1.26%
+2.40
Burckhardt Compre N
CHF
483.00
17:30:53
+1.26%
+6.00
Kudelski P
CHF
1.22
17:30:53
+1.24%
+0.015
Schindler Hldg N
CHF
247.50
17:31:30
+1.23%
+3.00
Perrot Duval Hldg P
CHF
85.00
17:36:13
+1.19%
+1.00
Titlisbahnen N
CHF
51.80
17:30:53
+1.17%
+0.60
Komax Hldg N
CHF
52.20
17:30:53
+1.16%
+0.60
ams-OSRAM I
CHF
15.95
17:32:19
+1.14%
+0.18
Sika N
CHF
181.85
17:34:20
+1.11%
+2.00
ABB N
CHF
79.52
17:35:58
+1.09%
+0.86
MCH Group N
CHF
6.12
17:30:53
+0.99%
+0.06
GAM Hldg N
CHF
0.0656
17:30:53
+0.92%
+0.0006
Burkhalter Hldg N
CHF
136.80
17:30:53
+0.88%
+1.20
Kuehne+Nagel Int N
CHF
205.70
17:33:49
+0.88%
+1.80
dormakaba Hldg N
CHF
58.10
17:30:53
+0.87%
+0.50
BC Vaudoise Rg
CHF
127.00
17:30:53
+0.79%
+1.00
Sonova Hldg N
CHF
220.00
17:30:56
+0.73%
+1.60
Gurit Hldg N
CHF
27.80
17:30:53
+0.72%
+0.20
Liechten Landb N
CHF
113.00
17:30:53
+0.71%
+0.80
Vontobel Holding N
CHF
86.30
17:30:53
+0.70%
+0.60
Bell Food Gr N
CHF
181.80
17:30:53
+0.66%
+1.20
Rieter Hldg N
CHF
3.04
17:30:53
+0.66%
+0.02
MindMaze Ther H Rg
CHF
0.1992
17:30:53
+0.61%
+0.0012
Edisun Power Euro N
CHF
68.40
17:30:53
+0.59%
+0.40
WISeKey Int Hlg N-B
CHF
10.36
17:30:53
+0.58%
+0.06
DottikonES Hld N
CHF
278.50
17:30:53
+0.54%
+1.50
OC Oerlikon N
CHF
4.745
17:30:53
+0.53%
+0.025
SF Urban Prop N
CHF
102.00
17:30:53
+0.49%
+0.50
Zuger KB N
CHF
10'450.00
17:30:53
+0.48%
+50.00
BELIMO Hldg N
CHF
840.00
17:30:53
+0.48%
+4.00
Schindler Hldg PS I
CHF
254.60
17:30:53
+0.47%
+1.20
Bajaj Mobility I
CHF
18.92
17:30:53
+0.42%
+0.08
Graubuendner KB PS
CHF
2'380.00
17:30:53
+0.42%
+10.00
Cham Swiss Prop N
CHF
24.00
17:30:53
+0.42%
+0.10
Geberit N
CHF
532.20
17:30:53
+0.42%
+2.20
Swiss Life Hldg N
CHF
954.80
17:30:53
+0.40%
+3.80
IVF HARTMANN Hldg N
CHF
127.50
17:30:53
+0.39%
+0.50
BEKB N
CHF
385.50
17:30:53
+0.39%
+1.50
Zueblin Imm Hldg N
CHF
52.80
17:30:53
+0.38%
+0.20
Helvetia Bal Hl N
CHF
216.80
17:30:53
+0.37%
+0.80
Orell Fuessli N
CHF
140.50
17:30:53
+0.36%
+0.50
Bque Cant Geneve Rg
CHF
32.50
17:30:53
+0.31%
+0.10
Sensirion Hldg N
CHF
73.00
17:30:53
+0.27%
+0.20
Swiss Re N
CHF
134.85
17:30:56
+0.26%
+0.35
Feintool Int N
CHF
9.82
17:30:53
+0.20%
+0.02
Zurich Insur Gr N
CHF
615.80
17:30:53
+0.16%
+1.00
Autoneum Hldg N
CHF
130.60
17:30:53
+0.15%
+0.20
Schweiter Techn N
CHF
349.00
17:30:53
+0.14%
+0.50
Calida Hldg N
CHF
15.32
17:30:53
+0.13%
+0.02
Siegfried Hldg N
CHF
75.75
17:30:53
+0.07%
+0.05
Part Grp Hldg N
CHF
672.00
17:30:53
+0.06%
+0.40
Roche Hldg PS I
CHF
353.60
17:30:53
+0.06%
+0.20
ASMALLWORLD N
CHF
0.575
09:01:53
0.00%
0.00
BC Jura Rg
CHF
80.00
17:30:53
0.00%
0.00
Bellevue Group N
CHF
7.30
17:30:53
0.00%
0.00
Centiel N
CHF
6.16
17:30:53
0.00%
0.00
CPH Group N-A
CHF
58.00
17:30:53
0.00%
0.00
EFG Intl N
CHF
16.08
17:30:53
0.00%
0.00
Investis Hldg N
CHF
152.00
17:30:53
0.00%
0.00
KB Basel PS
CHF
99.70
17:30:53
0.00%
0.00
Klingelnberg N
CHF
10.90
17:30:53
0.00%
0.00
Lem Hldg N
CHF
506.00
17:30:53
0.00%
0.00
Novavest N
CHF
39.90
17:30:53
0.00%
0.00
PLAZZA -A- N
CHF
434.00
17:30:53
0.00%
0.00
SHL Telemedicine Rg
CHF
1.08
17:30:53
0.00%
0.00
SPS N
CHF
131.80
17:30:53
0.00%
0.00
St.Galler KB N
CHF
650.00
17:30:53
0.00%
0.00
StarragTornosGr N
CHF
34.60
17:30:53
0.00%
0.00
Walliser KB N
CHF
162.00
17:30:53
0.00%
0.00
Roche Hldg I
CHF
358.60
17:30:53
-0.06%
-0.20
Accelleron Ind N
CHF
72.85
17:30:53
-0.07%
-0.05
Logitech Intl N
CHF
82.08
17:32:16
-0.07%
-0.06
Novartis N
CHF
126.60
17:38:12
-0.14%
-0.18
UBS Group N
CHF
42.55
17:39:03
-0.16%
-0.07
CieFinRichemont N
CHF
190.90
17:34:15
-0.18%
-0.35
Georg Fischer N
CHF
51.75
17:30:53
-0.19%
-0.10
Cembra Money Bk N
CHF
89.80
17:30:53
-0.22%
-0.20
Emmi N
CHF
868.00
17:30:53
-0.23%
-2.00
VAT Group N
CHF
602.00
17:30:53
-0.23%
-1.40
V-ZUG Hldg N
CHF
42.70
17:30:53
-0.23%
-0.10
Valiant Holding N
CHF
158.00
17:30:53
-0.25%
-0.40
Warteck Invest N
CHF
1'945.00
17:30:53
-0.26%
-5.00
BKW N
CHF
133.90
17:30:53
-0.30%
-0.40
Molecular Partn N
CHF
3.33
17:30:53
-0.30%
-0.01
EMS-CHEM HLDG N
CHF
817.50
17:30:53
-0.30%
-2.50
Carlo Gavazzi N
CHF
156.50
17:30:53
-0.32%
-0.50
Sunrise Commun N-A
CHF
42.68
17:30:53
-0.33%
-0.14
PolyPeptide N
CHF
43.80
17:30:53
-0.34%
-0.15
Metall Zug N -B-
CHF
791.00
17:30:53
-0.38%
-3.00
Glarner KB N
CHF
25.20
17:30:53
-0.40%
-0.10
Flughafen Zuerich N
CHF
237.00
17:30:53
-0.42%
-1.00
Tecan Grp N
CHF
186.10
17:31:03
-0.43%
-0.80
TX Group N
CHF
138.20
17:30:53
-0.43%
-0.60
Bossard Hldg N
CHF
226.00
17:30:53
-0.44%
-1.00
Meier Tobl Grp N
CHF
33.80
17:30:53
-0.44%
-0.15
Zug Estates N -B-
CHF
2'220.00
17:30:53
-0.45%
-10.00
BLKB
CHF
1'080.00
17:30:53
-0.46%
-5.00
Implenia N
CHF
64.00
17:30:53
-0.47%
-0.30
Bucher Industries N
CHF
316.00
17:30:53
-0.47%
-1.50
Hyp Bk Lenzburg N
CHF
4'180.00
17:30:53
-0.48%
-20.00
PSP Swiss Propert N
CHF
146.00
17:31:26
-0.48%
-0.70
SKAN Group N
CHF
58.50
17:30:53
-0.51%
-0.30
Lindt & Spruengli N
CHF
95'100.00
17:30:53
-0.52%
-500.00
Huber + Suhner N
CHF
189.40
17:30:53
-0.53%
-1.00
Luzerner KB N
CHF
111.40
17:30:53
-0.54%
-0.60
Julius Baer Grp N
CHF
70.88
17:30:53
-0.56%
-0.40
Mobimo Hldg N
CHF
349.50
17:30:53
-0.57%
-2.00
Basilea Pharmaceu N
CHF
51.90
17:30:53
-0.57%
-0.30
BVZ Hldg N
CHF
1'710.00
13:55:39
-0.58%
-10.00
Fundamenta Real N
CHF
17.10
17:30:53
-0.58%
-0.10
Lindt&Spruengli PS
CHF
9'320.00
17:31:01
-0.59%
-55.00
DKSH Hldg N
CHF
67.00
17:30:53
-0.59%
-0.40
Montana Aero N
CHF
24.20
17:30:53
-0.62%
-0.15
Private Equity N
CHF
63.60
17:30:53
-0.62%
-0.40
LandisGyr Gr N
CHF
45.65
17:32:20
-0.65%
-0.30
SGS Rg
CHF
95.78
17:30:53
-0.66%
-0.64
TEMENOS N
CHF
66.95
17:30:53
-0.67%
-0.45
Infracore N
CHF
53.00
17:30:53
-0.67%
-0.36
EPIC Suisse N
CHF
83.00
17:30:53
-0.72%
-0.60
APG SGA N
CHF
199.50
17:30:53
-0.75%
-1.50
ARYZTA N
CHF
53.00
17:30:53
-0.75%
-0.40
Villars Hldg N
CHF
580.00
17:30:53
-0.85%
-5.00
Swisscom N
CHF
622.00
17:30:53
-0.88%
-5.50
Xlife Sciences N
CHF
16.85
17:30:53
-0.88%
-0.15
SFS Group N
CHF
132.00
17:30:53
-0.90%
-1.20
Allreal Hldg N
CHF
211.50
17:30:53
-0.94%
-2.00
R&S Group Hldg N-A
CHF
20.92
17:39:02
-0.95%
-0.20
Amrize N
CHF
39.68
17:31:12
-0.95%
-0.38
mobilezone hldg N
CHF
14.30
17:30:53
-0.97%
-0.14
VAUDOISE ASSURANC N
CHF
803.00
17:30:53
-0.99%
-8.00
Cosmo Rg
CHF
60.00
17:30:53
-0.99%
-0.60
Arbonia N
CHF
3.84
17:30:53
-1.03%
-0.04
Vetropack Hldg Rg-A
CHF
18.92
17:30:53
-1.05%
-0.20
Orior N
CHF
14.32
17:30:53
-1.10%
-0.16
DSM Firmenich N
CHF
86.85
17:30:53
-1.14%
-1.00
Barry Callebaut N
CHF
1'127.00
17:30:53
-1.14%
-13.00
Newron Pharma N
CHF
11.66
17:30:53
-1.19%
-0.14
Medartis Hld N
CHF
87.80
17:30:53
-1.24%
-1.10
Adecco Group N
CHF
22.50
17:30:53
-1.32%
-0.30
Alcon Rg
CHF
55.38
17:33:06
-1.32%
-0.74
Lonza Grp N
CHF
562.20
17:30:53
-1.40%
-8.00
Daetwyler Hldg I
CHF
137.40
17:30:53
-1.43%
-2.00
Idorsia N
CHF
6.115
17:30:53
-1.45%
-0.09
HIAG Immo N
CHF
132.00
17:30:53
-1.49%
-2.00
Jungfraubahn Hldg N
CHF
260.50
17:30:53
-1.51%
-4.00
Ypsomed Hldg N
CHF
385.20
17:30:53
-1.53%
-6.00
Ascom Hldg N
CHF
5.11
17:30:53
-1.54%
-0.08
Swissquote Grp Rg
CHF
41.88
17:32:10
-1.55%
-0.66
Phoenix Mecano N
CHF
422.00
17:30:53
-1.63%
-7.00
Peach Property N
CHF
4.805
17:30:53
-1.64%
-0.08
Cie Fin Traditi P
CHF
296.00
17:30:53
-1.66%
-5.00
Nestle N
CHF
81.01
17:36:19
-1.66%
-1.37
BB Biotech N
CHF
51.10
17:30:53
-1.73%
-0.90
Givaudan N
CHF
3'230.00
17:37:04
-1.73%
-57.00
Thurgauer KB PS
CHF
164.00
17:30:53
-1.80%
-3.00
Galenica N
CHF
85.95
17:30:53
-1.83%
-1.60
Straumann Hldg N
CHF
99.88
17:30:53
-1.93%
-1.97
Santhera Pharm Hl N
CHF
14.16
17:30:53
-1.94%
-0.28
Leonteq N
CHF
17.00
17:30:53
-2.07%
-0.36
Cicor Technologie N
CHF
117.40
17:30:53
-2.17%
-2.60
Varia US Proper N
CHF
13.00
17:30:53
-2.26%
-0.30
AEVIS VICT Rg
CHF
12.90
17:36:12
-2.27%
-0.30
Romande Energie Rg
CHF
49.60
17:30:53
-2.36%
-1.20
Sandoz Group N
CHF
65.76
17:30:53
-2.38%
-1.60
Stadler Rail N
CHF
24.48
17:30:53
-2.39%
-0.60
VZ Holding N
CHF
154.80
17:30:53
-2.40%
-3.80
Zehnder Grp -A- N
CHF
67.70
17:36:06
-2.45%
-1.70
Medacta Grp Rg
CHF
132.00
17:30:53
-2.51%
-3.40
Bystronic N-A
CHF
139.20
17:30:53
-2.66%
-3.80
Galderma Group N
CHF
175.75
17:31:02
-2.71%
-4.90
Holcim N
CHF
73.34
17:34:17
-2.76%
-2.08
BACHEM HLDG N
CHF
74.80
17:30:53
-2.86%
-2.20
BioVersys N
CHF
26.60
17:36:11
-2.92%
-0.80
SIG Group N
CHF
14.69
17:35:36
-3.04%
-0.46
Intershop Hldg N
CHF
172.20
17:30:53
-3.04%
-5.40
Comet Hldg N
CHF
326.40
17:36:02
-3.15%
-10.60
lastminute.com Br
CHF
13.05
17:30:53
-3.33%
-0.45
SMGH N
CHF
25.55
17:30:53
-3.40%
-0.90
Avolta N
CHF
48.34
17:30:53
-3.51%
-1.76
Kuros Bioscienc N
CHF
22.66
17:30:53
-3.74%
-0.88
Curatis Holding N
CHF
20.40
17:30:53
-4.67%
-1.00
Interroll Hldg N
CHF
1'352.00
17:34:18
-5.45%
-78.00
DocMorris N
CHF
9.82
17:30:53
-5.94%
-0.62
COLTENE HLDG N
CHF
48.90
17:30:53
-5.96%
-3.10
Kardex Hldg N
CHF
238.00
17:30:53
-6.30%
-16.00
Adval Tech Hldg N
CHF
45.20
29.07.2026
0.00%
0.00
Highlight Ev&En I
CHF
5.55
30.07.2026
0.00%
0.00