Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:40:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
16'605.15
-12.01
(
-0.07% )
|
-
|
-
|
+7.32%
|
Komponenten
|
ABB N
CHF
|
|
|
46.78
04.07.2025
|
-1.45%
-0.69
|
|
Accelleron Ind N
CHF
|
|
|
55.65
04.07.2025
|
+0.18%
+0.10
|
|
Addex Therap N
CHF
|
|
|
0.0592
04.07.2025
|
-1.33%
-0.0008
|
|
Adecco Group N
CHF
|
|
|
24.80
04.07.2025
|
-1.12%
-0.28
|
|
Adval Tech Hldg N
CHF
|
|
|
50.50
02.07.2025
|
+2.64%
+1.30
|
|
AEVIS VICT Rg
CHF
|
|
|
13.40
04.07.2025
|
-0.74%
-0.10
|
|
AIRESIS N
CHF
|
|
|
0.06
04.07.2025
|
-11.11%
-0.0075
|
|
Alcon Rg
CHF
|
|
|
69.86
04.07.2025
|
+0.17%
+0.12
|
|
Allreal Hldg N
CHF
|
|
|
183.80
04.07.2025
|
-0.11%
-0.20
|
|
ALSO Holding N
CHF
|
|
|
256.50
04.07.2025
|
-0.77%
-2.00
|
|
Amrize N
CHF
|
|
|
39.805
04.07.2025
|
+1.12%
+0.44
|
|
ams-OSRAM I
CHF
|
|
|
12.00
04.07.2025
|
+0.42%
+0.05
|
|
APG SGA N
CHF
|
|
|
242.00
04.07.2025
|
+0.83%
+2.00
|
|
Arbonia N
CHF
|
|
|
5.26
04.07.2025
|
-0.38%
-0.02
|
|
ARYZTA N
CHF
|
|
|
81.45
04.07.2025
|
-0.24%
-0.20
|
|
Ascom Hldg N
CHF
|
|
|
3.80
04.07.2025
|
+0.13%
+0.005
|
|
ASMALLWORLD N
CHF
|
|
|
1.09
04.07.2025
|
-7.63%
-0.09
|
|
Autoneum Hldg N
CHF
|
|
|
139.80
04.07.2025
|
+0.72%
+1.00
|
|
Avolta N
CHF
|
|
|
43.98
04.07.2025
|
-0.63%
-0.28
|
|
BACHEM HLDG N
CHF
|
|
|
58.05
04.07.2025
|
+0.26%
+0.15
|
|
Baloise Hldg N
CHF
|
|
|
193.30
04.07.2025
|
-0.15%
-0.30
|
|
Barry Callebaut N
CHF
|
|
|
927.00
04.07.2025
|
+0.65%
+6.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
46.80
04.07.2025
|
-0.43%
-0.20
|
|
BB Biotech N
CHF
|
|
|
30.60
04.07.2025
|
+0.16%
+0.05
|
|
BC Jura Rg
CHF
|
|
|
59.00
04.07.2025
|
+1.72%
+1.00
|
|
BC Vaudoise Rg
CHF
|
|
|
93.60
04.07.2025
|
0.00%
0.00
|
|
BEKB N
CHF
|
|
|
249.50
04.07.2025
|
+0.40%
+1.00
|
|
BELIMO Hldg N
CHF
|
|
|
798.00
04.07.2025
|
-0.56%
-4.50
|
|
Bell Food Gr N
CHF
|
|
|
250.00
04.07.2025
|
-0.99%
-2.50
|
|
Bellevue Group N
CHF
|
|
|
7.20
04.07.2025
|
-5.26%
-0.40
|
|
BioVersys N
CHF
|
|
|
35.90
04.07.2025
|
+1.99%
+0.70
|
|
BKW N
CHF
|
|
|
174.30
04.07.2025
|
+0.69%
+1.20
|
|
BLKB
CHF
|
|
|
910.00
04.07.2025
|
0.00%
0.00
|
|
Bossard Hldg N
CHF
|
|
|
174.20
04.07.2025
|
0.00%
0.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
235.00
04.07.2025
|
-1.26%
-3.00
|
|
Bucher Industries N
CHF
|
|
|
391.00
04.07.2025
|
-0.76%
-3.00
|
|
Burckhardt Compre N
CHF
|
|
|
653.00
04.07.2025
|
-0.76%
-5.00
|
|
Burkhalter Hldg N
CHF
|
|
|
129.80
04.07.2025
|
-0.76%
-1.00
|
|
BVZ Hldg N
CHF
|
|
|
980.00
04.07.2025
|
-1.01%
-10.00
|
|
Bystronic N-A
CHF
|
|
|
378.00
04.07.2025
|
-1.18%
-4.50
|
|
Calida Hldg N
CHF
|
|
|
15.98
04.07.2025
|
+4.04%
+0.62
|
|
Carlo Gavazzi N
CHF
|
|
|
194.00
04.07.2025
|
-1.27%
-2.50
|
|
Cembra Money Bk N
CHF
|
|
|
99.20
04.07.2025
|
+0.05%
+0.05
|
|
CI COM Pref Br
CHF
|
|
|
0.665
17.04.2025
|
-1.48%
-0.01
|
|
Cicor Technologie N
CHF
|
|
|
166.00
04.07.2025
|
-0.90%
-1.50
|
|
Cie Fin Traditi P
CHF
|
|
|
217.00
04.07.2025
|
0.00%
0.00
|
|
CieFinRichemont N
CHF
|
|
|
149.15
04.07.2025
|
-1.09%
-1.65
|
|
Clariant N
CHF
|
|
|
8.525
04.07.2025
|
-1.16%
-0.10
|
|
COLTENE HLDG N
CHF
|
|
|
67.30
04.07.2025
|
-0.59%
-0.40
|
|
Comet Hldg N
CHF
|
|
|
261.40
04.07.2025
|
+0.69%
+1.80
|
|
COSMO Pharm Rg
CHF
|
|
|
62.00
04.07.2025
|
+4.55%
+2.70
|
|
CPH Group N-A
CHF
|
|
|
74.00
04.07.2025
|
+0.27%
+0.20
|
|
Curatis Holding N
CHF
|
|
|
10.45
04.07.2025
|
-1.42%
-0.15
|
|
Daetwyler Hldg I
CHF
|
|
|
118.40
04.07.2025
|
-0.67%
-0.80
|
|
DKSH Hldg N
CHF
|
|
|
62.60
04.07.2025
|
-0.95%
-0.60
|
|
DocMorris N
CHF
|
|
|
6.655
04.07.2025
|
-0.89%
-0.06
|
|
dormakaba Hldg N
CHF
|
|
|
712.00
04.07.2025
|
-1.11%
-8.00
|
|
DottikonES Hld N
CHF
|
|
|
305.50
04.07.2025
|
+0.33%
+1.00
|
|
Edisun Power Euro N
CHF
|
|
|
49.50
04.07.2025
|
-2.17%
-1.10
|
|
EFG Intl N
CHF
|
|
|
14.72
04.07.2025
|
-0.54%
-0.08
|
|
Emmi N
CHF
|
|
|
764.00
04.07.2025
|
-2.18%
-17.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
616.50
04.07.2025
|
-0.24%
-1.50
|
|
EPIC Suisse N
CHF
|
|
|
83.20
04.07.2025
|
-0.48%
-0.40
|
|
Evolva Hldg N
CHF
|
|
|
1.075
04.07.2025
|
-4.87%
-0.055
|
|
Feintool Int N
CHF
|
|
|
11.95
04.07.2025
|
-0.83%
-0.10
|
|
Flughafen Zuerich N
CHF
|
|
|
222.40
04.07.2025
|
-0.71%
-1.60
|
|
Forbo Hldg N
CHF
|
|
|
841.00
04.07.2025
|
+0.72%
+6.00
|
|
Fundamenta Real N
CHF
|
|
|
17.80
04.07.2025
|
-1.11%
-0.20
|
|
Galderma Group N
CHF
|
|
|
117.30
04.07.2025
|
-0.42%
-0.50
|
|
Galenica N
CHF
|
|
|
88.75
04.07.2025
|
+0.51%
+0.45
|
|
GAM Hldg N
CHF
|
|
|
0.097
04.07.2025
|
+3.19%
+0.003
|
|
Geberit N
CHF
|
|
|
610.20
04.07.2025
|
-0.91%
-5.60
|
|
Georg Fischer N
CHF
|
|
|
62.65
04.07.2025
|
-1.10%
-0.70
|
|
Givaudan N
CHF
|
|
|
3'869.00
04.07.2025
|
-0.13%
-5.00
|
|
Glarner KB N
CHF
|
|
|
21.50
04.07.2025
|
0.00%
0.00
|
|
Graubuendner KB PS
CHF
|
|
|
1'760.00
04.07.2025
|
+0.57%
+10.00
|
|
Groupe Minoteries N
CHF
|
|
|
240.00
04.07.2025
|
0.00%
0.00
|
|
Gurit Hldg N
CHF
|
|
|
17.14
04.07.2025
|
+2.15%
+0.36
|
|
Helvetia Hldg N
CHF
|
|
|
192.80
04.07.2025
|
0.00%
0.00
|
|
HIAG Immo N
CHF
|
|
|
107.20
04.07.2025
|
-0.56%
-0.60
|
|
Highlight Ev&En I
CHF
|
|
|
7.00
01.07.2025
|
0.00%
0.00
|
|
HT5 N
CHF
|
|
|
1.578
04.07.2025
|
-0.75%
-0.012
|
|
Holcim N
CHF
|
|
|
59.36
04.07.2025
|
-0.54%
-0.32
|
|
Huber + Suhner N
CHF
|
|
|
86.40
04.07.2025
|
-0.69%
-0.60
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'080.00
04.07.2025
|
-0.49%
-20.00
|
|
Idorsia N
CHF
|
|
|
2.32
04.07.2025
|
+0.87%
+0.02
|
|
Implenia N
CHF
|
|
|
54.10
04.07.2025
|
-1.10%
-0.60
|
|
Cham Swiss Prop N
CHF
|
|
|
23.10
04.07.2025
|
+2.67%
+0.60
|
|
INFICON HLDG N
CHF
|
|
|
101.80
04.07.2025
|
0.00%
0.00
|
|
Interroll Hldg N
CHF
|
|
|
2'035.00
04.07.2025
|
-0.49%
-10.00
|
|
Intershop Hldg N
CHF
|
|
|
140.20
04.07.2025
|
-0.71%
-1.00
|
|
Investis Hldg N
CHF
|
|
|
126.00
04.07.2025
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
138.00
04.07.2025
|
0.00%
0.00
|
|
Julius Baer Grp N
CHF
|
|
|
53.38
04.07.2025
|
-1.00%
-0.54
|
|
Jungfraubahn Hldg N
CHF
|
|
|
197.20
04.07.2025
|
-0.20%
-0.40
|
|
Kardex Hldg N
CHF
|
|
|
280.50
04.07.2025
|
+0.36%
+1.00
|
|
KB Basel PS
CHF
|
|
|
73.80
04.07.2025
|
-0.54%
-0.40
|
|
Klingelnberg N
CHF
|
|
|
12.70
04.07.2025
|
+0.79%
+0.10
|
|
Komax Hldg N
CHF
|
|
|
97.70
04.07.2025
|
-0.81%
-0.80
|
|
Kudelski P
CHF
|
|
|
1.35
04.07.2025
|
-0.74%
-0.01
|
|
Kuehne+Nagel Int N
CHF
|
|
|
171.35
04.07.2025
|
-1.18%
-2.05
|
|
Kuros Bioscienc N
CHF
|
|
|
28.10
04.07.2025
|
+2.55%
+0.70
|
|
LandisGyr Gr N
CHF
|
|
|
57.00
04.07.2025
|
-1.72%
-1.00
|
|
lastminute.com Br
CHF
|
|
|
15.65
04.07.2025
|
-2.80%
-0.45
|
|
Lem Hldg N
CHF
|
|
|
840.00
04.07.2025
|
-0.12%
-1.00
|
|
Leonteq N
CHF
|
|
|
19.40
04.07.2025
|
+0.94%
+0.18
|
|
Liechten Landb N
CHF
|
|
|
83.10
04.07.2025
|
+1.34%
+1.10
|
|
Lindt & Spruengli N
CHF
|
|
|
131'400.00
04.07.2025
|
-0.30%
-400.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'320.00
04.07.2025
|
+0.45%
+60.00
|
|
Logitech Intl N
CHF
|
|
|
73.30
04.07.2025
|
-0.65%
-0.48
|
|
Lonza Grp N
CHF
|
|
|
560.20
04.07.2025
|
+0.61%
+3.40
|
|
Luzerner KB N
CHF
|
|
|
71.10
04.07.2025
|
+0.28%
+0.20
|
|
MCH Group N
CHF
|
|
|
3.80
04.07.2025
|
0.00%
0.00
|
|
Medacta Grp Rg
CHF
|
|
|
133.80
04.07.2025
|
-1.47%
-2.00
|
|
Medartis Hld N
CHF
|
|
|
78.90
04.07.2025
|
+1.41%
+1.10
|
|
medmix N
CHF
|
|
|
12.70
04.07.2025
|
+7.08%
+0.84
|
|
Meier Tobl Grp N
CHF
|
|
|
37.85
04.07.2025
|
-0.92%
-0.35
|
|
Metall Zug N -B-
CHF
|
|
|
1'045.00
04.07.2025
|
0.00%
0.00
|
|
Meyer Burger N
CHF
|
|
|
0.751
30.05.2025
|
-42.41%
-0.553
|
|
Mikron Hldg N
CHF
|
|
|
16.80
04.07.2025
|
+8.81%
+1.36
|
|
mobilezone hldg N
CHF
|
|
|
11.50
04.07.2025
|
+0.17%
+0.02
|
|
Mobimo Hldg N
CHF
|
|
|
320.50
04.07.2025
|
-0.16%
-0.50
|
|
Molecular Partn N
CHF
|
|
|
2.965
04.07.2025
|
-0.67%
-0.02
|
|
Montana Aero N
CHF
|
|
|
25.60
04.07.2025
|
-0.58%
-0.15
|
|
Nestle N
CHF
|
|
|
79.27
04.07.2025
|
-0.40%
-0.32
|
|
Newron Pharma N
CHF
|
|
|
6.99
04.07.2025
|
-0.29%
-0.02
|
|
Novartis N
CHF
|
|
|
98.12
04.07.2025
|
+1.36%
+1.32
|
|
Novavest N
CHF
|
|
|
38.80
04.07.2025
|
-0.26%
-0.10
|
|
OC Oerlikon N
CHF
|
|
|
3.726
04.07.2025
|
-1.95%
-0.074
|
|
Orell Fuessli N
CHF
|
|
|
97.60
04.07.2025
|
-0.41%
-0.40
|
|
Orior N
CHF
|
|
|
12.44
04.07.2025
|
+2.47%
+0.30
|
|
Part Grp Hldg N
CHF
|
|
|
1'032.50
04.07.2025
|
-1.10%
-11.50
|
|
Peach Property N
CHF
|
|
|
6.43
04.07.2025
|
-5.16%
-0.35
|
|
Perrot Duval Hldg P
CHF
|
|
|
49.20
04.07.2025
|
-1.60%
-0.80
|
|
Phoenix Mecano N
CHF
|
|
|
454.00
04.07.2025
|
-0.44%
-2.00
|
|
PIERER Mobility I
CHF
|
|
|
16.56
04.07.2025
|
-0.84%
-0.14
|
|
PLAZZA -A- N
CHF
|
|
|
395.00
04.07.2025
|
-0.50%
-2.00
|
|
PolyPeptide N
CHF
|
|
|
21.00
04.07.2025
|
-0.24%
-0.05
|
|
Private Equity N
CHF
|
|
|
68.00
04.07.2025
|
-0.73%
-0.50
|
|
PSP Swiss Propert N
CHF
|
|
|
143.90
04.07.2025
|
+0.21%
+0.30
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.15
04.07.2025
|
+0.94%
+0.02
|
|
Rieter Hldg N
CHF
|
|
|
69.20
04.07.2025
|
-0.43%
-0.30
|
|
Roche Hldg G
CHF
|
|
|
260.00
04.07.2025
|
+0.93%
+2.40
|
|
Roche Hldg I
CHF
|
|
|
276.40
04.07.2025
|
+0.58%
+1.60
|
|
Romande Energie Rg
CHF
|
|
|
41.40
04.07.2025
|
+0.49%
+0.20
|
|
Sandoz Group N
CHF
|
|
|
43.62
04.07.2025
|
+1.92%
+0.82
|
|
Santhera Pharm Hl N
CHF
|
|
|
12.04
04.07.2025
|
-0.66%
-0.08
|
|
Schindler Hldg N
CHF
|
|
|
283.50
04.07.2025
|
-0.53%
-1.50
|
|
Schindler Hldg PS I
CHF
|
|
|
291.20
04.07.2025
|
-0.41%
-1.20
|
|
Schlatter Ind N
CHF
|
|
|
22.00
04.07.2025
|
+0.92%
+0.20
|
|
Schweiter Techn N
CHF
|
|
|
385.00
04.07.2025
|
-2.16%
-8.50
|
|
Sensirion Hldg N
CHF
|
|
|
78.80
04.07.2025
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
98.40
04.07.2025
|
+0.20%
+0.20
|
|
SFS Group N
CHF
|
|
|
107.80
04.07.2025
|
-0.55%
-0.60
|
|
SGS Rg
CHF
|
|
|
83.38
04.07.2025
|
-0.02%
-0.02
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.90
04.07.2025
|
+0.80%
+0.015
|
|
Siegfried Hldg N
CHF
|
|
|
91.00
04.07.2025
|
+1.11%
+1.00
|
|
SIG Group N
CHF
|
|
|
14.61
04.07.2025
|
-0.81%
-0.12
|
|
Sika N
CHF
|
|
|
208.50
04.07.2025
|
-1.04%
-2.20
|
|
SKAN Group N
CHF
|
|
|
71.00
04.07.2025
|
0.00%
0.00
|
|
SNB N
CHF
|
|
|
3'290.00
04.07.2025
|
-0.30%
-10.00
|
|
SoftwOne Hldg N
CHF
|
|
|
7.85
04.07.2025
|
+6.01%
+0.445
|
|
Sonova Hldg N
CHF
|
|
|
234.30
04.07.2025
|
-0.51%
-1.20
|
|
SPS N
CHF
|
|
|
117.00
04.07.2025
|
-0.09%
-0.10
|
|
St.Galler KB N
CHF
|
|
|
489.50
04.07.2025
|
-0.41%
-2.00
|
|
Stadler Rail N
CHF
|
|
|
19.34
04.07.2025
|
-1.23%
-0.24
|
|
StarragTornosGr N
CHF
|
|
|
33.10
04.07.2025
|
+0.30%
+0.10
|
|
Straumann Hldg N
CHF
|
|
|
105.25
04.07.2025
|
-0.85%
-0.90
|
|
Sulzer N
CHF
|
|
|
142.60
04.07.2025
|
-1.52%
-2.20
|
|
Sunrise Commun N-A
CHF
|
|
|
44.70
04.07.2025
|
-0.18%
-0.08
|
|
Swiss Life Hldg N
CHF
|
|
|
805.00
04.07.2025
|
-0.45%
-3.60
|
|
Swiss Re N
CHF
|
|
|
138.00
04.07.2025
|
+0.07%
+0.10
|
|
Swisscom N
CHF
|
|
|
567.50
04.07.2025
|
+0.98%
+5.50
|
|
Swissquote Grp Hl N
CHF
|
|
|
444.60
04.07.2025
|
-0.18%
-0.80
|
|
Tecan Grp N
CHF
|
|
|
165.30
04.07.2025
|
+1.35%
+2.20
|
|
TEMENOS N
CHF
|
|
|
57.85
04.07.2025
|
-1.20%
-0.70
|
|
The Swatch Grp I
CHF
|
|
|
129.85
04.07.2025
|
-0.99%
-1.30
|
|
The Swatch Grp N
CHF
|
|
|
26.98
04.07.2025
|
-0.66%
-0.18
|
|
Thurgauer KB PS
CHF
|
|
|
150.50
04.07.2025
|
0.00%
0.00
|
|
Titlisbahnen N
CHF
|
|
|
42.70
04.07.2025
|
-0.23%
-0.10
|
|
TX Group N
CHF
|
|
|
222.00
04.07.2025
|
+0.68%
+1.50
|
|
u-blox Hldg N
CHF
|
|
|
98.90
04.07.2025
|
-0.30%
-0.30
|
|
UBS Group N
CHF
|
|
|
27.37
04.07.2025
|
-1.40%
-0.39
|
|
V-ZUG Hldg N
CHF
|
|
|
66.80
04.07.2025
|
-0.89%
-0.60
|
|
Valiant Holding N
CHF
|
|
|
123.20
04.07.2025
|
0.00%
0.00
|
|
Varia US Proper N
CHF
|
|
|
20.40
04.07.2025
|
+2.26%
+0.45
|
|
VAT Group N
CHF
|
|
|
333.20
04.07.2025
|
-1.24%
-4.20
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
617.00
04.07.2025
|
+0.65%
+4.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
31.70
04.07.2025
|
-1.55%
-0.50
|
|
Villars Hldg N
CHF
|
|
|
600.00
04.07.2025
|
0.00%
0.00
|
|
Vontobel Holding N
CHF
|
|
|
64.50
04.07.2025
|
-1.07%
-0.70
|
|
VP Bank -A- N
CHF
|
|
|
80.00
04.07.2025
|
-0.50%
-0.40
|
|
R&S Group Hldg N-A
CHF
|
|
|
29.10
04.07.2025
|
+0.52%
+0.15
|
|
VZ Holding N
CHF
|
|
|
168.20
04.07.2025
|
-1.18%
-2.00
|
|
Walliser KB N
CHF
|
|
|
122.50
04.07.2025
|
-0.41%
-0.50
|
|
Warteck Invest N
CHF
|
|
|
2'010.00
04.07.2025
|
-0.99%
-20.00
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
10.22
04.07.2025
|
-0.20%
-0.02
|
|
Xlife Sciences N
CHF
|
|
|
19.95
04.07.2025
|
+0.25%
+0.05
|
|
Ypsomed Hldg N
CHF
|
|
|
415.00
04.07.2025
|
-0.60%
-2.50
|
|
Zehnder Grp -A- N
CHF
|
|
|
67.10
04.07.2025
|
-0.59%
-0.40
|
|
Zueblin Imm Hldg N
CHF
|
|
|
47.60
04.07.2025
|
+2.15%
+1.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'110.00
04.07.2025
|
-0.47%
-10.00
|
|
Zuger KB N
CHF
|
|
|
8'580.00
04.07.2025
|
-0.23%
-20.00
|
|
Zurich Insur Gr N
CHF
|
|
|
551.60
04.07.2025
|
-0.33%
-1.80
|
|
Zwahlen et Mayr P
CHF
|
|
|
175.00
19.06.2025
|
+2.94%
+5.00
|