SPI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:15:00
Tageshoch
16.06.2026 - 10:15:00
Tagestief
16.06.2026 - 09:36:00
YTD %
19'429.84
+56.73 ( +0.29% )
19'429.84
19'358.05
+6.64%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
PolyPeptide N
CHF
35.55
10:15:16
+5.65%
+1.90
BELIMO Hldg N
CHF
943.50
10:15:06
+3.28%
+30.00
Accelleron Ind N
CHF
79.15
10:13:15
+3.06%
+2.35
Medartis Hld N
CHF
78.80
09:15:54
+3.01%
+2.30
KB Basel PS
CHF
96.40
09:20:01
+2.99%
+2.80
Rieter Hldg N
CHF
3.25
10:14:21
+2.69%
+0.085
R&S Group Hldg N-A
CHF
25.78
10:11:14
+2.38%
+0.60
EFG Intl N
CHF
16.88
10:13:01
+2.30%
+0.38
Burckhardt Compre N
CHF
483.00
10:15:06
+2.22%
+10.50
Kardex Hldg N
CHF
231.00
10:12:46
+1.99%
+4.50
Leonteq N
CHF
15.60
09:23:11
+1.83%
+0.28
ABB N
CHF
83.98
10:15:19
+1.70%
+1.40
VP Bank -A- N
CHF
87.90
09:00:47
+1.62%
+1.40
dormakaba Hldg N
CHF
53.50
10:13:02
+1.52%
+0.80
LandisGyr Gr N
CHF
48.25
10:10:00
+1.26%
+0.60
Julius Baer Grp N
CHF
66.84
10:14:26
+1.24%
+0.82
Lonza Grp N
CHF
501.00
10:15:09
+1.21%
+6.00
Schindler Hldg PS I
CHF
268.00
10:15:02
+1.21%
+3.20
Sensirion Hldg N
CHF
83.50
10:07:00
+1.09%
+0.90
UBS Group N
CHF
39.94
10:14:38
+1.09%
+0.43
Part Grp Hldg N
CHF
722.00
10:15:20
+1.06%
+7.60
Vetropack Hldg Rg-A
CHF
19.72
09:43:45
+1.02%
+0.20
VAT Group N
CHF
677.00
10:14:48
+1.01%
+6.80
Schindler Hldg N
CHF
255.50
10:06:02
+0.99%
+2.50
Bystronic N-A
CHF
156.00
10:10:05
+0.91%
+1.40
Edisun Power Euro N
CHF
67.40
09:00:47
+0.90%
+0.60
Montana Aero N
CHF
22.50
10:12:59
+0.90%
+0.20
Flughafen Zuerich N
CHF
248.00
10:14:40
+0.90%
+2.20
Implenia N
CHF
71.90
10:07:33
+0.84%
+0.60
Swiss Re N
CHF
122.40
10:14:38
+0.82%
+1.00
ams-OSRAM I
CHF
19.81
10:09:08
+0.81%
+0.16
MindMaze Ther H Rg
CHF
0.2525
10:14:25
+0.80%
+0.002
Meier Tobl Grp N
CHF
31.95
09:35:36
+0.79%
+0.25
TX Group N
CHF
128.60
10:08:42
+0.78%
+1.00
Xlife Sciences N
CHF
25.80
10:05:03
+0.78%
+0.20
Sunrise Commun N-A
CHF
42.18
10:14:45
+0.72%
+0.30
INFICON HLDG N
CHF
174.60
10:11:39
+0.69%
+1.20
SoftwOne Hldg N
CHF
8.245
10:11:20
+0.67%
+0.055
Bajaj Mobility I
CHF
18.10
10:04:58
+0.67%
+0.12
Zurich Insur Gr N
CHF
576.20
10:15:20
+0.66%
+3.80
Cie Fin Traditi P
CHF
308.00
09:41:51
+0.65%
+2.00
Lindt & Spruengli N
CHF
94'000.00
10:15:07
+0.64%
+600.00
V-ZUG Hldg N
CHF
39.45
09:58:21
+0.64%
+0.25
DocMorris N
CHF
8.00
10:07:11
+0.63%
+0.05
Logitech Intl N
CHF
89.10
10:15:06
+0.61%
+0.54
Lem Hldg N
CHF
449.00
10:03:31
+0.56%
+2.50
Comet Hldg N
CHF
397.60
10:10:36
+0.56%
+2.20
Swissquote Grp Rg
CHF
40.22
10:15:18
+0.55%
+0.22
Komax Hldg N
CHF
55.20
09:56:23
+0.55%
+0.30
VZ Holding N
CHF
150.00
09:42:12
+0.54%
+0.80
mobilezone hldg N
CHF
15.10
09:55:31
+0.53%
+0.08
ALSO Holding N
CHF
188.80
10:10:30
+0.53%
+1.00
Holcim N
CHF
77.36
10:15:04
+0.52%
+0.40
Schweiter Techn N
CHF
308.00
10:05:56
+0.49%
+1.50
Glarner KB N
CHF
24.00
09:00:47
+0.42%
+0.10
Nestle N
CHF
79.44
10:15:20
+0.42%
+0.33
AEVIS VICT Rg
CHF
12.70
09:19:55
+0.40%
+0.05
Molecular Partn N
CHF
3.04
10:09:51
+0.33%
+0.01
Lindt&Spruengli PS
CHF
9'160.00
10:14:36
+0.33%
+30.00
Georg Fischer N
CHF
44.26
10:14:14
+0.32%
+0.14
Walliser KB N
CHF
159.00
09:44:16
+0.32%
+0.50
CieFinRichemont N
CHF
181.30
10:15:08
+0.30%
+0.55
Swiss Life Hldg N
CHF
874.80
10:14:38
+0.30%
+2.60
Helvetia Bal Hl N
CHF
207.40
10:13:00
+0.29%
+0.60
Vontobel Holding N
CHF
72.30
09:18:50
+0.28%
+0.20
APG SGA N
CHF
187.00
09:48:11
+0.27%
+0.50
Barry Callebaut N
CHF
1'133.00
10:10:01
+0.27%
+3.00
Gurit Hldg N
CHF
37.80
10:00:04
+0.27%
+0.10
Sandoz Group N
CHF
67.18
10:14:58
+0.24%
+0.16
TEMENOS N
CHF
66.00
10:10:52
+0.23%
+0.15
Liechten Landb N
CHF
102.80
10:00:03
+0.19%
+0.20
Avolta N
CHF
52.05
10:13:44
+0.19%
+0.10
Givaudan N
CHF
3'204.00
10:14:59
+0.19%
+6.00
Galenica N
CHF
84.25
10:14:31
+0.18%
+0.15
Sika N
CHF
158.60
10:15:18
+0.16%
+0.25
Geberit N
CHF
519.20
10:15:05
+0.15%
+0.80
BKW N
CHF
138.20
10:12:28
+0.14%
+0.20
Alcon Rg
CHF
52.92
10:15:08
+0.11%
+0.06
Bucher Industries N
CHF
315.50
10:04:36
0.00%
0.00
Cicor Technologie N
CHF
135.00
10:15:14
0.00%
0.00
Daetwyler Hldg I
CHF
159.60
10:06:59
0.00%
0.00
EMS-CHEM HLDG N
CHF
703.00
10:06:43
0.00%
0.00
EPIC Suisse N
CHF
83.00
10:06:02
0.00%
0.00
Fundamenta Real N
CHF
16.85
10:15:09
0.00%
0.00
Cham Swiss Prop N
CHF
24.40
09:10:11
0.00%
0.00
lastminute.com Br
CHF
12.95
09:11:20
0.00%
0.00
Medacta Grp Rg
CHF
133.80
09:59:34
0.00%
0.00
SNB N
CHF
3'290.00
09:01:31
0.00%
0.00
Thurgauer KB PS
CHF
181.50
09:47:11
0.00%
0.00
Valiant Holding N
CHF
160.80
10:15:07
0.00%
0.00
Varia US Proper N
CHF
12.85
09:00:47
0.00%
0.00
Ypsomed Hldg N
CHF
353.40
10:14:58
-0.06%
-0.20
SIG Group N
CHF
12.26
10:14:59
-0.08%
-0.01
Basilea Pharmaceu N
CHF
49.75
10:12:37
-0.10%
-0.05
BB Biotech N
CHF
43.55
10:06:30
-0.11%
-0.05
medmix N
CHF
8.59
10:13:36
-0.12%
-0.01
The Swatch Grp N
CHF
41.85
10:10:01
-0.12%
-0.05
Burkhalter Hldg N
CHF
165.00
10:02:53
-0.12%
-0.20
OC Oerlikon N
CHF
3.855
10:13:02
-0.13%
-0.005
Metall Zug N -B-
CHF
723.00
09:46:41
-0.14%
-1.00
Orior N
CHF
13.96
10:10:00
-0.14%
-0.02
DSM Firmenich N
CHF
67.54
10:14:18
-0.15%
-0.10
SFS Group N
CHF
130.80
10:14:23
-0.15%
-0.20
Zehnder Grp -A- N
CHF
65.10
10:10:42
-0.15%
-0.10
SGS Rg
CHF
89.90
10:09:39
-0.18%
-0.16
Kuros Bioscienc N
CHF
20.56
10:12:08
-0.19%
-0.04
Jungfraubahn Hldg N
CHF
252.00
09:57:05
-0.20%
-0.50
MCH Group N
CHF
4.90
09:49:38
-0.20%
-0.01
SPS N
CHF
131.30
10:09:08
-0.23%
-0.30
Emmi N
CHF
867.00
10:14:56
-0.23%
-2.00
Clariant N
CHF
7.57
10:01:44
-0.26%
-0.02
Cembra Money Bk N
CHF
93.60
10:07:08
-0.27%
-0.25
Straumann Hldg N
CHF
93.74
10:14:03
-0.28%
-0.26
Sulzer N
CHF
143.20
10:08:11
-0.28%
-0.40
Interroll Hldg N
CHF
1'392.00
09:57:53
-0.29%
-4.00
Mobimo Hldg N
CHF
346.50
10:14:47
-0.29%
-1.00
Roche Hldg I
CHF
330.00
10:12:24
-0.30%
-1.00
Ascom Hldg N
CHF
6.54
10:13:45
-0.30%
-0.02
Amrize N
CHF
43.09
10:15:07
-0.32%
-0.14
Investis Hldg N
CHF
153.00
09:31:41
-0.33%
-0.50
Roche Hldg PS I
CHF
325.00
10:15:03
-0.34%
-1.10
Novartis N
CHF
119.78
10:15:06
-0.37%
-0.44
Swisscom N
CHF
645.50
10:14:42
-0.39%
-2.50
Titlisbahnen N
CHF
50.40
09:43:15
-0.40%
-0.20
COLTENE HLDG N
CHF
50.20
09:57:38
-0.40%
-0.20
Romande Energie Rg
CHF
50.00
09:44:40
-0.40%
-0.20
PSP Swiss Propert N
CHF
145.90
10:13:06
-0.41%
-0.60
BEKB N
CHF
360.00
10:11:33
-0.41%
-1.50
Stadler Rail N
CHF
22.68
10:09:58
-0.44%
-0.10
Bell Food Gr N
CHF
181.20
10:14:15
-0.44%
-0.80
Intershop Hldg N
CHF
179.60
10:14:42
-0.44%
-0.80
Calida Hldg N
CHF
17.44
09:52:22
-0.46%
-0.08
Tecan Grp N
CHF
148.50
10:13:12
-0.47%
-0.70
The Swatch Grp I
CHF
211.80
10:11:48
-0.47%
-1.00
Allreal Hldg N
CHF
209.50
10:11:16
-0.48%
-1.00
St.Galler KB N
CHF
626.00
10:12:49
-0.48%
-3.00
Hyp Bk Lenzburg N
CHF
4'160.00
09:33:20
-0.48%
-20.00
Zuger KB N
CHF
10'400.00
09:53:24
-0.48%
-50.00
Newron Pharma N
CHF
12.04
09:57:40
-0.50%
-0.06
DottikonES Hld N
CHF
296.50
09:29:34
-0.50%
-1.50
Warteck Invest N
CHF
1'940.00
10:14:21
-0.51%
-10.00
Arbonia N
CHF
3.855
10:03:35
-0.52%
-0.02
Centiel N
CHF
7.62
10:13:34
-0.52%
-0.04
HIAG Immo N
CHF
139.00
09:47:39
-0.57%
-0.80
Luzerner KB N
CHF
104.20
10:14:07
-0.57%
-0.60
BACHEM HLDG N
CHF
66.20
10:12:59
-0.60%
-0.40
BC Vaudoise Rg
CHF
115.50
10:14:55
-0.69%
-0.80
Galderma Group N
CHF
171.70
10:14:58
-0.72%
-1.25
VAUDOISE ASSURANC N
CHF
788.00
09:48:27
-0.76%
-6.00
Santhera Pharm Hl N
CHF
15.48
10:13:16
-0.77%
-0.12
DKSH Hldg N
CHF
62.70
10:14:12
-0.79%
-0.50
Klingelnberg N
CHF
12.15
09:13:02
-0.82%
-0.10
Groupe Minoteries N
CHF
242.00
09:07:36
-0.82%
-2.00
Kuehne+Nagel Int N
CHF
186.40
10:14:55
-0.88%
-1.65
Sonova Hldg N
CHF
199.20
10:13:34
-0.90%
-1.80
BLKB
CHF
1'090.00
09:41:52
-0.91%
-10.00
PLAZZA -A- N
CHF
433.00
09:44:00
-0.92%
-4.00
Graubuendner KB PS
CHF
2'150.00
09:31:40
-0.92%
-20.00
Orell Fuessli N
CHF
151.50
10:06:21
-0.98%
-1.50
Autoneum Hldg N
CHF
117.40
10:15:04
-1.01%
-1.20
Bossard Hldg N
CHF
192.00
10:14:22
-1.03%
-2.00
Mikron Hldg N
CHF
16.80
09:44:34
-1.18%
-0.20
Forbo Hldg N
CHF
737.00
10:11:31
-1.21%
-9.00
BVZ Hldg N
CHF
1'620.00
09:33:01
-1.22%
-20.00
Cosmo Rg
CHF
70.10
10:09:12
-1.27%
-0.90
Bellevue Group N
CHF
7.36
09:00:47
-1.34%
-0.10
Bque Cant Geneve Rg
CHF
33.10
10:13:55
-1.49%
-0.50
Adecco Group N
CHF
15.67
10:13:58
-1.57%
-0.25
Idorsia N
CHF
4.574
10:13:04
-1.68%
-0.078
Peach Property N
CHF
4.58
10:09:39
-1.82%
-0.085
ARYZTA N
CHF
57.10
10:10:25
-1.89%
-1.10
Kudelski P
CHF
1.24
09:40:50
-2.36%
-0.03
StarragTornosGr N
CHF
32.10
10:10:10
-2.43%
-0.80
SKAN Group N
CHF
48.75
09:47:17
-2.50%
-1.25
Carlo Gavazzi N
CHF
142.00
09:53:39
-2.74%
-4.00
EvoNext Hldgs N
CHF
1.68
09:40:19
-2.89%
-0.05
Siegfried Hldg N
CHF
69.25
10:13:50
-4.35%
-3.15
SMGH N
CHF
24.95
10:13:23
-4.41%
-1.15
Huber + Suhner N
CHF
248.00
10:14:28
-4.43%
-11.50
Schlatter Ind N
CHF
18.10
10:10:56
-4.74%
-0.90
GAM Hldg N
CHF
0.062
09:53:31
-6.91%
-0.0046
Addex Therap N
CHF
0.0416
10:00:24
-9.17%
-0.0042
Highlight Ev&En I
CHF
5.05
09:05:49
-19.20%
-1.20
Adval Tech Hldg N
CHF
47.00
15.06.2026
+0.86%
+0.40
ASMALLWORLD N
CHF
0.62
15.06.2026
+8.77%
+0.05
BC Jura Rg
CHF
92.00
15.06.2026
0.00%
0.00
BioVersys N
CHF
26.20
15.06.2026
0.00%
0.00
CPH Group N-A
CHF
57.20
15.06.2026
+1.78%
+1.00
Curatis Holding N
CHF
24.30
15.06.2026
+4.74%
+1.10
Feintool Int N
CHF
10.00
15.06.2026
+4.17%
+0.40
IVF HARTMANN Hldg N
CHF
126.00
15.06.2026
+1.20%
+1.50
Novavest N
CHF
40.60
15.06.2026
+1.50%
+0.60
Perrot Duval Hldg P
CHF
48.80
12.06.2026
+8.44%
+3.80
Phoenix Mecano N
CHF
425.00
15.06.2026
+0.47%
+2.00
Private Equity N
CHF
64.00
15.06.2026
0.00%
0.00
SF Urban Prop N
CHF
98.20
15.06.2026
+0.61%
+0.60
SHL Telemedicine Rg
CHF
0.91
15.06.2026
0.00%
0.00
Villars Hldg N
CHF
595.00
12.06.2026
+3.48%
+20.00
WISeKey Int Hlg N-B
CHF
12.66
15.06.2026
-0.16%
-0.02
Zueblin Imm Hldg N
CHF
55.00
15.06.2026
+1.85%
+1.00
Zug Estates N -B-
CHF
2'100.00
15.06.2026
+1.45%
+30.00