Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2025
-
17:40:00
|
Tageshoch
21.10.2025 -
09:12:00
|
Tagestief
21.10.2025 -
16:03:00
|
YTD % |
|---|---|---|---|
|
17'360.58
-8.70
(
-0.05% )
|
17'378.74
|
17'285.52
|
+12.20%
|
Komponenten
|
Montana Aero N
CHF
|
|
|
28.35
21.10.2025
|
+9.46%
+2.45
|
|
ams-OSRAM I
CHF
|
|
|
12.70
21.10.2025
|
+6.90%
+0.82
|
|
COSMO Pharm Rg
CHF
|
|
|
68.90
21.10.2025
|
+5.67%
+3.70
|
|
Curatis Holding N
CHF
|
|
|
13.20
21.10.2025
|
+5.60%
+0.70
|
|
GAM Hldg N
CHF
|
|
|
0.165
21.10.2025
|
+4.10%
+0.0065
|
|
Rieter Hldg N
CHF
|
|
|
3.54
21.10.2025
|
+3.96%
+0.135
|
|
Edisun Power Euro N
CHF
|
|
|
51.00
21.10.2025
|
+3.87%
+1.90
|
|
Sonova Hldg N
CHF
|
|
|
227.10
21.10.2025
|
+3.70%
+8.10
|
|
Molecular Partn N
CHF
|
|
|
2.85
21.10.2025
|
+3.64%
+0.10
|
|
Zueblin Imm Hldg N
CHF
|
|
|
45.60
21.10.2025
|
+3.64%
+1.60
|
|
SKAN Group N
CHF
|
|
|
54.70
21.10.2025
|
+3.60%
+1.90
|
|
StarragTornosGr N
CHF
|
|
|
31.00
21.10.2025
|
+3.33%
+1.00
|
|
Tecan Grp N
CHF
|
|
|
150.00
21.10.2025
|
+2.88%
+4.20
|
|
lastminute.com Br
CHF
|
|
|
14.65
21.10.2025
|
+2.81%
+0.40
|
|
Adval Tech Hldg N
CHF
|
|
|
41.00
21.10.2025
|
+1.99%
+0.80
|
|
Komax Hldg N
CHF
|
|
|
67.30
21.10.2025
|
+1.97%
+1.30
|
|
Klingelnberg N
CHF
|
|
|
10.50
21.10.2025
|
+1.94%
+0.20
|
|
SoftwOne Hldg N
CHF
|
|
|
8.475
21.10.2025
|
+1.86%
+0.155
|
|
Medartis Hld N
CHF
|
|
|
81.50
21.10.2025
|
+1.75%
+1.40
|
|
Newron Pharma N
CHF
|
|
|
14.34
21.10.2025
|
+1.70%
+0.24
|
|
PolyPeptide N
CHF
|
|
|
24.05
21.10.2025
|
+1.69%
+0.40
|
|
Feintool Int N
CHF
|
|
|
9.66
21.10.2025
|
+1.68%
+0.16
|
|
Schweiter Techn N
CHF
|
|
|
272.50
21.10.2025
|
+1.68%
+4.50
|
|
Sensirion Hldg N
CHF
|
|
|
60.90
21.10.2025
|
+1.67%
+1.00
|
|
ARYZTA N
CHF
|
|
|
53.95
21.10.2025
|
+1.60%
+0.85
|
|
Warteck Invest N
CHF
|
|
|
1'940.00
21.10.2025
|
+1.57%
+30.00
|
|
Forbo Hldg N
CHF
|
|
|
752.00
21.10.2025
|
+1.35%
+10.00
|
|
Varia US Proper N
CHF
|
|
|
19.45
21.10.2025
|
+1.30%
+0.25
|
|
Swiss Re N
CHF
|
|
|
147.85
21.10.2025
|
+1.30%
+1.90
|
|
Comet Hldg N
CHF
|
|
|
196.50
21.10.2025
|
+1.29%
+2.50
|
|
Cham Swiss Prop N
CHF
|
|
|
23.60
21.10.2025
|
+1.29%
+0.30
|
|
Gurit Hldg N
CHF
|
|
|
11.12
21.10.2025
|
+1.28%
+0.14
|
|
Addex Therap N
CHF
|
|
|
0.065
21.10.2025
|
+1.25%
+0.0008
|
|
Lem Hldg N
CHF
|
|
|
488.00
21.10.2025
|
+1.24%
+6.00
|
|
TEMENOS N
CHF
|
|
|
63.20
21.10.2025
|
+1.20%
+0.75
|
|
AEVIS VICT Rg
CHF
|
|
|
13.10
21.10.2025
|
+1.16%
+0.15
|
|
Siegfried Hldg N
CHF
|
|
|
79.60
21.10.2025
|
+1.14%
+0.90
|
|
Ypsomed Hldg N
CHF
|
|
|
311.00
21.10.2025
|
+1.14%
+3.50
|
|
Adecco Group N
CHF
|
|
|
23.42
21.10.2025
|
+1.12%
+0.26
|
|
Leonteq N
CHF
|
|
|
15.56
21.10.2025
|
+1.04%
+0.16
|
|
Zurich Insur Gr N
CHF
|
|
|
561.20
21.10.2025
|
+1.01%
+5.60
|
|
Straumann Hldg N
CHF
|
|
|
88.54
21.10.2025
|
+0.98%
+0.86
|
|
Lonza Grp N
CHF
|
|
|
558.40
21.10.2025
|
+0.98%
+5.40
|
|
Thurgauer KB PS
CHF
|
|
|
157.50
21.10.2025
|
+0.96%
+1.50
|
|
Holcim N
CHF
|
|
|
67.60
21.10.2025
|
+0.93%
+0.62
|
|
Lindt & Spruengli N
CHF
|
|
|
131'600.00
21.10.2025
|
+0.92%
+1'200.00
|
|
Meier Tobl Grp N
CHF
|
|
|
38.45
21.10.2025
|
+0.92%
+0.35
|
|
DKSH Hldg N
CHF
|
|
|
56.40
21.10.2025
|
+0.89%
+0.50
|
|
Mobimo Hldg N
CHF
|
|
|
338.50
21.10.2025
|
+0.89%
+3.00
|
|
CPH Group N-A
CHF
|
|
|
70.60
21.10.2025
|
+0.86%
+0.60
|
|
Amrize N
CHF
|
|
|
38.90
21.10.2025
|
+0.86%
+0.33
|
|
Autoneum Hldg N
CHF
|
|
|
156.80
21.10.2025
|
+0.77%
+1.20
|
|
Luzerner KB N
CHF
|
|
|
80.00
21.10.2025
|
+0.76%
+0.60
|
|
Arbonia N
CHF
|
|
|
5.34
21.10.2025
|
+0.75%
+0.04
|
|
Allreal Hldg N
CHF
|
|
|
189.60
21.10.2025
|
+0.74%
+1.40
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
138.00
21.10.2025
|
+0.73%
+1.00
|
|
Geberit N
CHF
|
|
|
608.00
21.10.2025
|
+0.73%
+4.40
|
|
PSP Swiss Propert N
CHF
|
|
|
140.00
21.10.2025
|
+0.72%
+1.00
|
|
Romande Energie Rg
CHF
|
|
|
42.80
21.10.2025
|
+0.71%
+0.30
|
|
Part Grp Hldg N
CHF
|
|
|
988.00
21.10.2025
|
+0.69%
+6.80
|
|
Cie Fin Traditi P
CHF
|
|
|
296.00
21.10.2025
|
+0.68%
+2.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
156.35
21.10.2025
|
+0.68%
+1.05
|
|
Galenica N
CHF
|
|
|
89.40
21.10.2025
|
+0.68%
+0.60
|
|
ALSO Holding N
CHF
|
|
|
233.50
21.10.2025
|
+0.65%
+1.50
|
|
Baloise Hldg N
CHF
|
|
|
197.10
21.10.2025
|
+0.61%
+1.20
|
|
Logitech Intl N
CHF
|
|
|
87.98
21.10.2025
|
+0.59%
+0.52
|
|
Zehnder Grp -A- N
CHF
|
|
|
70.80
21.10.2025
|
+0.57%
+0.40
|
|
Alcon Rg
CHF
|
|
|
60.26
21.10.2025
|
+0.57%
+0.34
|
|
Givaudan N
CHF
|
|
|
3'585.00
21.10.2025
|
+0.56%
+20.00
|
|
BC Vaudoise Rg
CHF
|
|
|
93.15
21.10.2025
|
+0.54%
+0.50
|
|
Schindler Hldg PS I
CHF
|
|
|
299.60
21.10.2025
|
+0.54%
+1.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
570.00
21.10.2025
|
+0.53%
+3.00
|
|
SPS N
CHF
|
|
|
114.20
21.10.2025
|
+0.53%
+0.60
|
|
Metall Zug N -B-
CHF
|
|
|
780.00
21.10.2025
|
+0.52%
+4.00
|
|
Swisscom N
CHF
|
|
|
595.50
21.10.2025
|
+0.51%
+3.00
|
|
INFICON HLDG N
CHF
|
|
|
100.00
21.10.2025
|
+0.50%
+0.50
|
|
BELIMO Hldg N
CHF
|
|
|
806.50
21.10.2025
|
+0.50%
+4.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'150.00
21.10.2025
|
+0.47%
+10.00
|
|
Kuros Bioscienc N
CHF
|
|
|
32.30
21.10.2025
|
+0.44%
+0.14
|
|
Novartis N
CHF
|
|
|
104.56
21.10.2025
|
+0.40%
+0.42
|
|
Medacta Grp Rg
CHF
|
|
|
150.00
21.10.2025
|
+0.40%
+0.60
|
|
Sika N
CHF
|
|
|
176.25
21.10.2025
|
+0.40%
+0.70
|
|
Walliser KB N
CHF
|
|
|
128.50
21.10.2025
|
+0.39%
+0.50
|
|
BEKB N
CHF
|
|
|
260.50
21.10.2025
|
+0.39%
+1.00
|
|
Kudelski P
CHF
|
|
|
1.33
21.10.2025
|
+0.38%
+0.005
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'340.00
21.10.2025
|
+0.38%
+50.00
|
|
Bossard Hldg N
CHF
|
|
|
171.40
21.10.2025
|
+0.35%
+0.60
|
|
Schindler Hldg N
CHF
|
|
|
286.50
21.10.2025
|
+0.35%
+1.00
|
|
Georg Fischer N
CHF
|
|
|
58.50
21.10.2025
|
+0.34%
+0.20
|
|
medmix N
CHF
|
|
|
9.25
21.10.2025
|
+0.33%
+0.03
|
|
Sulzer N
CHF
|
|
|
130.60
21.10.2025
|
+0.31%
+0.40
|
|
OC Oerlikon N
CHF
|
|
|
2.832
21.10.2025
|
+0.28%
+0.008
|
|
MCH Group N
CHF
|
|
|
3.56
21.10.2025
|
+0.28%
+0.01
|
|
Daetwyler Hldg I
CHF
|
|
|
143.20
21.10.2025
|
+0.28%
+0.40
|
|
SNB N
CHF
|
|
|
3'710.00
21.10.2025
|
+0.27%
+10.00
|
|
Zuger KB N
CHF
|
|
|
8'760.00
21.10.2025
|
+0.23%
+20.00
|
|
Titlisbahnen N
CHF
|
|
|
44.70
21.10.2025
|
+0.22%
+0.10
|
|
SMGH N
CHF
|
|
|
45.80
21.10.2025
|
+0.22%
+0.10
|
|
Swiss Life Hldg N
CHF
|
|
|
856.20
21.10.2025
|
+0.21%
+1.80
|
|
St.Galler KB N
CHF
|
|
|
506.00
21.10.2025
|
+0.20%
+1.00
|
|
mobilezone hldg N
CHF
|
|
|
12.14
21.10.2025
|
+0.17%
+0.02
|
|
Orior N
CHF
|
|
|
12.56
21.10.2025
|
+0.16%
+0.02
|
|
SGS Rg
CHF
|
|
|
87.96
21.10.2025
|
+0.16%
+0.14
|
|
DottikonES Hld N
CHF
|
|
|
317.00
21.10.2025
|
+0.16%
+0.50
|
|
Helvetia Hldg N
CHF
|
|
|
194.70
21.10.2025
|
+0.15%
+0.30
|
|
dormakaba Hldg N
CHF
|
|
|
693.00
21.10.2025
|
+0.14%
+1.00
|
|
Emmi N
CHF
|
|
|
745.00
21.10.2025
|
+0.13%
+1.00
|
|
Liechten Landb N
CHF
|
|
|
76.30
21.10.2025
|
+0.13%
+0.10
|
|
BB Biotech N
CHF
|
|
|
39.05
21.10.2025
|
+0.13%
+0.05
|
|
Intershop Hldg N
CHF
|
|
|
158.80
21.10.2025
|
+0.13%
+0.20
|
|
Basilea Pharmaceu N
CHF
|
|
|
48.65
21.10.2025
|
+0.10%
+0.05
|
|
AIRESIS N
CHF
|
|
|
0.02
21.10.2025
|
0.00%
0.00
|
|
APG SGA N
CHF
|
|
|
207.00
21.10.2025
|
0.00%
0.00
|
|
ASMALLWORLD N
CHF
|
|
|
0.89
21.10.2025
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
64.00
21.10.2025
|
0.00%
0.00
|
|
Bell Food Gr N
CHF
|
|
|
236.00
21.10.2025
|
0.00%
0.00
|
|
Bellevue Group N
CHF
|
|
|
8.90
21.10.2025
|
0.00%
0.00
|
|
BKW N
CHF
|
|
|
180.90
21.10.2025
|
0.00%
0.00
|
|
Carlo Gavazzi N
CHF
|
|
|
159.00
21.10.2025
|
0.00%
0.00
|
|
CI COM Pref Br
CHF
|
|
|
0.248
21.10.2025
|
0.00%
0.00
|
|
EPIC Suisse N
CHF
|
|
|
83.20
21.10.2025
|
0.00%
0.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'000.00
21.10.2025
|
0.00%
0.00
|
|
Investis Hldg N
CHF
|
|
|
131.00
21.10.2025
|
0.00%
0.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
229.50
21.10.2025
|
0.00%
0.00
|
|
KB Basel PS
CHF
|
|
|
80.20
21.10.2025
|
0.00%
0.00
|
|
Mikron Hldg N
CHF
|
|
|
20.30
21.10.2025
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
38.50
21.10.2025
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
114.00
21.10.2025
|
0.00%
0.00
|
|
Phoenix Mecano N
CHF
|
|
|
442.00
21.10.2025
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
60.50
21.10.2025
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
98.80
21.10.2025
|
0.00%
0.00
|
|
SFS Group N
CHF
|
|
|
108.60
21.10.2025
|
0.00%
0.00
|
|
u-blox Hldg N
CHF
|
|
|
134.60
21.10.2025
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
23.75
21.10.2025
|
0.00%
0.00
|
|
Villars Hldg N
CHF
|
|
|
605.00
21.10.2025
|
0.00%
0.00
|
|
CieFinRichemont N
CHF
|
|
|
160.40
21.10.2025
|
-0.09%
-0.15
|
|
Roche Hldg G
CHF
|
|
|
280.80
21.10.2025
|
-0.11%
-0.30
|
|
HT5 N
CHF
|
|
|
1.498
21.10.2025
|
-0.13%
-0.002
|
|
Peach Property N
CHF
|
|
|
6.35
21.10.2025
|
-0.16%
-0.01
|
|
Cembra Money Bk N
CHF
|
|
|
90.10
21.10.2025
|
-0.17%
-0.15
|
|
PLAZZA -A- N
CHF
|
|
|
398.00
21.10.2025
|
-0.25%
-1.00
|
|
Fundamenta Real N
CHF
|
|
|
17.55
21.10.2025
|
-0.28%
-0.05
|
|
Graubuendner KB PS
CHF
|
|
|
1'720.00
21.10.2025
|
-0.29%
-5.00
|
|
VAT Group N
CHF
|
|
|
337.10
21.10.2025
|
-0.33%
-1.10
|
|
Sandoz Group N
CHF
|
|
|
48.78
21.10.2025
|
-0.35%
-0.17
|
|
Stadler Rail N
CHF
|
|
|
20.00
21.10.2025
|
-0.40%
-0.08
|
|
BLKB
CHF
|
|
|
932.00
21.10.2025
|
-0.43%
-4.00
|
|
Valiant Holding N
CHF
|
|
|
126.80
21.10.2025
|
-0.47%
-0.60
|
|
Glarner KB N
CHF
|
|
|
20.80
21.10.2025
|
-0.48%
-0.10
|
|
Avolta N
CHF
|
|
|
41.54
21.10.2025
|
-0.48%
-0.20
|
|
Accelleron Ind N
CHF
|
|
|
62.05
21.10.2025
|
-0.48%
-0.30
|
|
Burckhardt Compre N
CHF
|
|
|
563.00
21.10.2025
|
-0.53%
-3.00
|
|
Huber + Suhner N
CHF
|
|
|
144.20
21.10.2025
|
-0.55%
-0.80
|
|
Roche Hldg I
CHF
|
|
|
293.40
21.10.2025
|
-0.61%
-1.80
|
|
Clariant N
CHF
|
|
|
7.195
21.10.2025
|
-0.62%
-0.045
|
|
EFG Intl N
CHF
|
|
|
15.96
21.10.2025
|
-0.62%
-0.10
|
|
Vontobel Holding N
CHF
|
|
|
58.70
21.10.2025
|
-0.68%
-0.40
|
|
Sunrise Commun N-A
CHF
|
|
|
45.48
21.10.2025
|
-0.70%
-0.32
|
|
TX Group N
CHF
|
|
|
198.20
21.10.2025
|
-0.70%
-1.40
|
|
Burkhalter Hldg N
CHF
|
|
|
140.80
21.10.2025
|
-0.71%
-1.00
|
|
Galderma Group N
CHF
|
|
|
137.40
21.10.2025
|
-0.72%
-1.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
25.20
21.10.2025
|
-0.79%
-0.20
|
|
LandisGyr Gr N
CHF
|
|
|
62.40
21.10.2025
|
-0.79%
-0.50
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
612.00
21.10.2025
|
-0.81%
-5.00
|
|
ABB N
CHF
|
|
|
58.50
21.10.2025
|
-0.81%
-0.48
|
|
BioVersys N
CHF
|
|
|
23.90
21.10.2025
|
-0.83%
-0.20
|
|
UBS Group N
CHF
|
|
|
30.02
21.10.2025
|
-0.86%
-0.26
|
|
Bystronic N-A
CHF
|
|
|
282.00
21.10.2025
|
-0.88%
-2.50
|
|
Barry Callebaut N
CHF
|
|
|
1'225.00
21.10.2025
|
-0.89%
-11.00
|
|
BACHEM HLDG N
CHF
|
|
|
54.40
21.10.2025
|
-0.91%
-0.50
|
|
BVZ Hldg N
CHF
|
|
|
1'060.00
21.10.2025
|
-0.93%
-10.00
|
|
SIG Group N
CHF
|
|
|
8.575
21.10.2025
|
-0.98%
-0.085
|
|
Julius Baer Grp N
CHF
|
|
|
52.52
21.10.2025
|
-1.02%
-0.54
|
|
Kardex Hldg N
CHF
|
|
|
286.00
21.10.2025
|
-1.04%
-3.00
|
|
COLTENE HLDG N
CHF
|
|
|
45.30
21.10.2025
|
-1.09%
-0.50
|
|
VP Bank -A- N
CHF
|
|
|
79.80
21.10.2025
|
-1.24%
-1.00
|
|
HIAG Immo N
CHF
|
|
|
110.00
21.10.2025
|
-1.43%
-1.60
|
|
EvoNext Hldgs N
CHF
|
|
|
0.81
21.10.2025
|
-1.46%
-0.012
|
|
Ascom Hldg N
CHF
|
|
|
3.61
21.10.2025
|
-1.63%
-0.06
|
|
Nestle N
CHF
|
|
|
82.57
21.10.2025
|
-1.64%
-1.38
|
|
Implenia N
CHF
|
|
|
64.40
21.10.2025
|
-1.68%
-1.10
|
|
Interroll Hldg N
CHF
|
|
|
2'335.00
21.10.2025
|
-1.68%
-40.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.16
21.10.2025
|
-1.69%
-0.02
|
|
Xlife Sciences N
CHF
|
|
|
20.40
21.10.2025
|
-1.92%
-0.40
|
|
PIERER Mobility I
CHF
|
|
|
13.04
21.10.2025
|
-1.95%
-0.26
|
|
Calida Hldg N
CHF
|
|
|
13.90
21.10.2025
|
-1.97%
-0.28
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
14.76
21.10.2025
|
-1.99%
-0.30
|
|
Swissquote Grp Hl N
CHF
|
|
|
479.40
21.10.2025
|
-2.04%
-10.00
|
|
VZ Holding N
CHF
|
|
|
149.60
21.10.2025
|
-2.09%
-3.20
|
|
Bucher Industries N
CHF
|
|
|
367.50
21.10.2025
|
-2.26%
-8.50
|
|
R&S Group Hldg N-A
CHF
|
|
|
27.60
21.10.2025
|
-2.30%
-0.65
|
|
The Swatch Grp N
CHF
|
|
|
34.68
21.10.2025
|
-2.58%
-0.92
|
|
Flughafen Zuerich N
CHF
|
|
|
231.00
21.10.2025
|
-2.70%
-6.40
|
|
Groupe Minoteries N
CHF
|
|
|
216.00
21.10.2025
|
-2.70%
-6.00
|
|
V-ZUG Hldg N
CHF
|
|
|
44.60
21.10.2025
|
-2.83%
-1.30
|
|
Santhera Pharm Hl N
CHF
|
|
|
10.22
21.10.2025
|
-2.85%
-0.30
|
|
Idorsia N
CHF
|
|
|
3.71
21.10.2025
|
-2.88%
-0.11
|
|
The Swatch Grp I
CHF
|
|
|
171.70
21.10.2025
|
-2.99%
-5.30
|
|
Cicor Technologie N
CHF
|
|
|
187.50
21.10.2025
|
-3.10%
-6.00
|
|
DocMorris N
CHF
|
|
|
5.92
21.10.2025
|
-4.05%
-0.25
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.70
21.10.2025
|
-7.53%
-0.22
|
|
Meyer Burger N
CHF
|
|
|
0.0452
21.10.2025
|
-13.74%
-0.0072
|
|
Highlight Ev&En I
CHF
|
|
|
7.25
16.10.2025
|
-2.68%
-0.20
|
|
Perrot Duval Hldg P
CHF
|
|
|
50.00
17.10.2025
|
+1.21%
+0.60
|
|
Schlatter Ind N
CHF
|
|
|
20.60
16.10.2025
|
+3.52%
+0.70
|
|
Zwahlen et Mayr P
CHF
|
|
|
146.00
20.10.2025
|
0.00%
0.00
|