Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
17:40:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
20'793.53
+208.31
(
+1.01% )
|
-
|
-
|
+14.13%
|
Komponenten
|
ABB N
CHF
|
|
|
73.12
29.10.2026
|
+0.33%
+0.24
|
|
Accelleron Ind N
CHF
|
|
|
66.90
29.10.2026
|
-0.59%
-0.40
|
|
Addex Therap N
CHF
|
|
|
0.0206
29.10.2026
|
-0.96%
-0.0002
|
|
Adecco Group N
CHF
|
|
|
22.86
29.10.2026
|
-0.61%
-0.14
|
|
Adval Tech Hldg N
CHF
|
|
|
42.60
27.10.2026
|
0.00%
0.00
|
|
AEVIS VICT Rg
CHF
|
|
|
14.20
29.10.2026
|
-1.05%
-0.15
|
|
Alcon Rg
CHF
|
|
|
58.76
29.10.2026
|
+1.94%
+1.12
|
|
Allreal Hldg N
CHF
|
|
|
191.40
29.10.2026
|
+0.53%
+1.00
|
|
ALSO Holding N
CHF
|
|
|
212.50
29.10.2026
|
-0.70%
-1.50
|
|
Amrize N
CHF
|
|
|
34.14
29.10.2026
|
+3.17%
+1.05
|
|
ams-OSRAM I
CHF
|
|
|
19.86
29.10.2026
|
+5.53%
+1.04
|
|
APG SGA N
CHF
|
|
|
197.00
29.10.2026
|
-1.01%
-2.00
|
|
Arbonia N
CHF
|
|
|
4.205
29.10.2026
|
-2.10%
-0.09
|
|
ARYZTA N
CHF
|
|
|
40.00
29.10.2026
|
-1.23%
-0.50
|
|
Ascom Hldg N
CHF
|
|
|
5.80
29.10.2026
|
+0.17%
+0.01
|
|
ASMALLWORLD N
CHF
|
|
|
1.49
29.10.2026
|
-0.67%
-0.01
|
|
Autoneum Hldg N
CHF
|
|
|
119.80
29.10.2026
|
0.00%
0.00
|
|
Avolta N
CHF
|
|
|
47.42
29.10.2026
|
+5.10%
+2.30
|
|
BACHEM HLDG N
CHF
|
|
|
84.35
29.10.2026
|
+0.36%
+0.30
|
|
Bajaj Mobility I
CHF
|
|
|
32.30
29.10.2026
|
-0.46%
-0.15
|
|
Barry Callebaut N
CHF
|
|
|
1'147.00
29.10.2026
|
-0.35%
-4.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
71.50
29.10.2026
|
-2.59%
-1.90
|
|
BB Biotech N
CHF
|
|
|
51.20
29.10.2026
|
+1.99%
+1.00
|
|
BC Jura Rg
CHF
|
|
|
76.50
29.10.2026
|
-2.55%
-2.00
|
|
BC Vaudoise Rg
CHF
|
|
|
131.00
29.10.2026
|
+1.79%
+2.30
|
|
BEKB N
CHF
|
|
|
436.00
29.10.2026
|
+1.87%
+8.00
|
|
BELIMO Hldg N
CHF
|
|
|
802.00
29.10.2026
|
-0.25%
-2.00
|
|
Bell Food Gr N
CHF
|
|
|
247.50
29.10.2026
|
0.00%
0.00
|
|
Bellevue Group N
CHF
|
|
|
6.70
29.10.2026
|
+0.90%
+0.06
|
|
BioVersys N
CHF
|
|
|
23.50
29.10.2026
|
+0.43%
+0.10
|
|
BKW N
CHF
|
|
|
123.50
29.10.2026
|
+0.24%
+0.30
|
|
BLKB
CHF
|
|
|
1'200.00
29.10.2026
|
+0.42%
+5.00
|
|
Bossard Hldg N
CHF
|
|
|
265.00
29.10.2026
|
+0.38%
+1.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
34.80
29.10.2026
|
+0.58%
+0.20
|
|
Bucher Industries N
CHF
|
|
|
328.00
29.10.2026
|
-0.46%
-1.50
|
|
Burckhardt Compre N
CHF
|
|
|
477.50
29.10.2026
|
+0.32%
+1.50
|
|
Burkhalter Hldg N
CHF
|
|
|
131.40
29.10.2026
|
-0.45%
-0.60
|
|
BVZ Hldg N
CHF
|
|
|
1'530.00
29.10.2026
|
-1.92%
-30.00
|
|
Bystronic N-A
CHF
|
|
|
155.60
29.10.2026
|
-0.26%
-0.40
|
|
Calida Hldg N
CHF
|
|
|
13.84
29.10.2026
|
+0.29%
+0.04
|
|
Carlo Gavazzi N
CHF
|
|
|
177.00
29.10.2026
|
+2.02%
+3.50
|
|
Cembra Money Bk N
CHF
|
|
|
89.60
29.10.2026
|
0.00%
0.00
|
|
Centiel N
CHF
|
|
|
5.92
29.10.2026
|
+3.86%
+0.22
|
|
Cham Swiss Prop N
CHF
|
|
|
23.50
29.10.2026
|
0.00%
0.00
|
|
Cicor Technologie N
CHF
|
|
|
135.60
29.10.2026
|
-0.73%
-1.00
|
|
Cie Fin Traditi P
CHF
|
|
|
251.00
29.10.2026
|
+0.40%
+1.00
|
|
CieFinRichemont N
CHF
|
|
|
164.40
29.10.2026
|
+0.18%
+0.30
|
|
Clariant N
CHF
|
|
|
10.49
29.10.2026
|
+0.77%
+0.08
|
|
COLTENE HLDG N
CHF
|
|
|
48.60
29.10.2026
|
+0.83%
+0.40
|
|
Comet Hldg N
CHF
|
|
|
370.20
29.10.2026
|
+1.15%
+4.20
|
|
Cosmo Rg
CHF
|
|
|
56.80
29.10.2026
|
+2.34%
+1.30
|
|
CPH Group N-A
CHF
|
|
|
57.00
29.10.2026
|
-0.35%
-0.20
|
|
Curatis Holding N
CHF
|
|
|
17.40
29.10.2026
|
+2.96%
+0.50
|
|
Daetwyler Hldg I
CHF
|
|
|
132.20
29.10.2026
|
+0.46%
+0.60
|
|
DKSH Hldg N
CHF
|
|
|
77.20
29.10.2026
|
0.00%
0.00
|
|
DocMorris N
CHF
|
|
|
16.03
29.10.2026
|
-0.31%
-0.05
|
|
dormakaba Hldg N
CHF
|
|
|
69.40
29.10.2026
|
-1.28%
-0.90
|
|
DottikonES Hld N
CHF
|
|
|
283.00
29.10.2026
|
-0.35%
-1.00
|
|
DSM Firmenich N
CHF
|
|
|
97.90
29.10.2026
|
-0.36%
-0.35
|
|
Edisun Power Euro N
CHF
|
|
|
71.40
29.10.2026
|
-0.56%
-0.40
|
|
EFG Intl N
CHF
|
|
|
16.14
29.10.2026
|
-0.62%
-0.10
|
|
Emmi N
CHF
|
|
|
915.00
29.10.2026
|
-0.97%
-9.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
844.00
29.10.2026
|
-0.12%
-1.00
|
|
EPIC Suisse N
CHF
|
|
|
83.80
29.10.2026
|
+0.96%
+0.80
|
|
EvoNext Hldgs N
CHF
|
|
|
2.25
29.10.2026
|
-0.88%
-0.02
|
|
Feintool Int N
CHF
|
|
|
11.50
29.10.2026
|
+6.48%
+0.70
|
|
Flughafen Zuerich N
CHF
|
|
|
202.80
29.10.2026
|
+0.50%
+1.00
|
|
Forbo Hldg N
CHF
|
|
|
886.00
29.10.2026
|
+0.68%
+6.00
|
|
Fundamenta Real N
CHF
|
|
|
16.80
29.10.2026
|
-1.18%
-0.20
|
|
Galderma Group N
CHF
|
|
|
189.70
29.10.2026
|
+2.43%
+4.50
|
|
Galenica N
CHF
|
|
|
87.45
29.10.2026
|
-0.51%
-0.45
|
|
GAM Hldg N
CHF
|
|
|
0.0616
29.10.2026
|
-5.23%
-0.0034
|
|
Geberit N
CHF
|
|
|
575.80
29.10.2026
|
+0.98%
+5.60
|
|
Georg Fischer N
CHF
|
|
|
57.15
29.10.2026
|
-0.52%
-0.30
|
|
Givaudan N
CHF
|
|
|
3'916.00
29.10.2026
|
+0.05%
+2.00
|
|
Glarner KB N
CHF
|
|
|
25.60
29.10.2026
|
-0.39%
-0.10
|
|
Graubuendner KB PS
CHF
|
|
|
2'550.00
29.10.2026
|
-0.39%
-10.00
|
|
Groupe Minoteries N
CHF
|
|
|
224.00
29.10.2026
|
-2.61%
-6.00
|
|
Gurit Hldg N
CHF
|
|
|
48.00
29.10.2026
|
+2.78%
+1.30
|
|
Helvetia Bal Hl N
CHF
|
|
|
217.80
29.10.2026
|
+0.83%
+1.80
|
|
HIAG Immo N
CHF
|
|
|
131.40
29.10.2026
|
0.00%
0.00
|
|
Highlight Ev&En I
CHF
|
|
|
5.00
29.10.2026
|
+10.62%
+0.48
|
|
Holcim N
CHF
|
|
|
69.84
29.10.2026
|
+2.56%
+1.74
|
|
Huber + Suhner N
CHF
|
|
|
168.80
29.10.2026
|
-0.24%
-0.40
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'160.00
29.10.2026
|
-0.95%
-40.00
|
|
Idorsia N
CHF
|
|
|
4.582
29.10.2026
|
-0.22%
-0.01
|
|
Implenia N
CHF
|
|
|
67.00
29.10.2026
|
+1.82%
+1.20
|
|
INFICON HLDG N
CHF
|
|
|
185.00
29.10.2026
|
-0.11%
-0.20
|
|
Infomaniak Rg-B
CHF
|
|
|
77.00
29.10.2026
|
+1.25%
+0.95
|
|
Infracore N
CHF
|
|
|
51.70
29.10.2026
|
+0.98%
+0.50
|
|
Interroll Hldg N
CHF
|
|
|
1'454.00
29.10.2026
|
+0.28%
+4.00
|
|
Intershop Hldg N
CHF
|
|
|
153.80
29.10.2026
|
+0.79%
+1.20
|
|
Investis Hldg N
CHF
|
|
|
145.50
29.10.2026
|
+0.34%
+0.50
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
125.00
29.10.2026
|
+0.81%
+1.00
|
|
Julius Baer Grp N
CHF
|
|
|
69.70
29.10.2026
|
+1.40%
+0.96
|
|
Jungfraubahn Hldg N
CHF
|
|
|
259.00
29.10.2026
|
-0.38%
-1.00
|
|
Kardex Hldg N
CHF
|
|
|
257.00
29.10.2026
|
-1.53%
-4.00
|
|
KB Basel PS
CHF
|
|
|
106.20
29.10.2026
|
+2.71%
+2.80
|
|
Klingelnberg N
CHF
|
|
|
10.55
29.10.2026
|
0.00%
0.00
|
|
Komax Hldg N
CHF
|
|
|
75.00
29.10.2026
|
+0.40%
+0.30
|
|
Kudelski P
CHF
|
|
|
1.40
29.10.2026
|
+2.56%
+0.035
|
|
Kuehne+Nagel Int N
CHF
|
|
|
236.70
29.10.2026
|
+1.89%
+4.40
|
|
Kuros Bioscienc N
CHF
|
|
|
20.84
29.10.2026
|
-0.48%
-0.10
|
|
LandisGyr Gr N
CHF
|
|
|
53.70
29.10.2026
|
-1.29%
-0.70
|
|
lastminute.com Br
CHF
|
|
|
9.82
29.10.2026
|
+4.69%
+0.44
|
|
Lem Hldg N
CHF
|
|
|
620.00
29.10.2026
|
-0.80%
-5.00
|
|
Leonteq N
CHF
|
|
|
20.05
29.10.2026
|
-0.25%
-0.05
|
|
Liechten Landb N
CHF
|
|
|
115.60
29.10.2026
|
+0.17%
+0.20
|
|
Lindt & Spruengli N
CHF
|
|
|
85'000.00
29.10.2026
|
-0.82%
-700.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'240.00
29.10.2026
|
-1.14%
-95.00
|
|
Logitech Intl N
CHF
|
|
|
81.66
29.10.2026
|
-0.44%
-0.36
|
|
Lonza Grp N
CHF
|
|
|
640.80
29.10.2026
|
+1.75%
+11.00
|
|
Luzerner KB N
CHF
|
|
|
127.00
29.10.2026
|
+1.93%
+2.40
|
|
Matador S Pr Eq I
CHF
|
|
|
3.50
28.10.2026
|
0.00%
0.00
|
|
MCH Group N
CHF
|
|
|
6.32
29.10.2026
|
-4.24%
-0.28
|
|
Medacta Grp Rg
CHF
|
|
|
121.00
29.10.2026
|
+1.17%
+1.40
|
|
Medartis Hld N
CHF
|
|
|
97.30
29.10.2026
|
+2.10%
+2.00
|
|
medmix N
CHF
|
|
|
10.38
29.10.2026
|
-0.95%
-0.10
|
|
Meier Tobl Grp N
CHF
|
|
|
37.60
29.10.2026
|
0.00%
0.00
|
|
Metall Zug N -B-
CHF
|
|
|
815.00
29.10.2026
|
-0.61%
-5.00
|
|
Mikron Hldg N
CHF
|
|
|
15.15
29.10.2026
|
+0.66%
+0.10
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.1618
29.10.2026
|
+3.72%
+0.0058
|
|
mobilezone hldg N
CHF
|
|
|
12.54
29.10.2026
|
+0.97%
+0.12
|
|
Mobimo Hldg N
CHF
|
|
|
340.50
29.10.2026
|
+0.74%
+2.50
|
|
Molecular Partn N
CHF
|
|
|
2.99
29.10.2026
|
-0.33%
-0.01
|
|
Montana Aero N
CHF
|
|
|
23.70
29.10.2026
|
+2.60%
+0.60
|
|
Nestle N
CHF
|
|
|
82.81
29.10.2026
|
0.00%
0.00
|
|
Newron Pharma N
CHF
|
|
|
9.13
29.10.2026
|
+3.28%
+0.29
|
|
Novartis N
CHF
|
|
|
132.30
29.10.2026
|
+2.38%
+3.08
|
|
Novavest N
CHF
|
|
|
37.30
29.10.2026
|
-0.80%
-0.30
|
|
OC Oerlikon N
CHF
|
|
|
5.52
29.10.2026
|
-1.60%
-0.09
|
|
Orell Fuessli N
CHF
|
|
|
138.00
29.10.2026
|
-1.43%
-2.00
|
|
Orior N
CHF
|
|
|
12.00
29.10.2026
|
-0.33%
-0.04
|
|
Part Grp Hldg N
CHF
|
|
|
644.00
29.10.2026
|
-0.06%
-0.40
|
|
Peach Property N
CHF
|
|
|
4.465
29.10.2026
|
+0.79%
+0.035
|
|
Phoenix Mecano N
CHF
|
|
|
436.00
29.10.2026
|
-2.46%
-11.00
|
|
PLAZZA -A- N
CHF
|
|
|
424.00
29.10.2026
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
58.80
29.10.2026
|
+1.38%
+0.80
|
|
PSP Swiss Propert N
CHF
|
|
|
150.50
29.10.2026
|
+0.40%
+0.60
|
|
R&S Group Hldg N-A
CHF
|
|
|
19.19
29.10.2026
|
-0.83%
-0.16
|
|
Rieter Hldg N
CHF
|
|
|
2.175
29.10.2026
|
-5.02%
-0.115
|
|
Roche Hldg I
CHF
|
|
|
409.40
29.10.2026
|
+1.09%
+4.40
|
|
Roche Hldg PS I
CHF
|
|
|
401.70
29.10.2026
|
+0.73%
+2.90
|
|
Romande Energie Rg
CHF
|
|
|
48.40
29.10.2026
|
+1.26%
+0.60
|
|
Sandoz Group N
CHF
|
|
|
83.38
29.10.2026
|
+4.38%
+3.50
|
|
Santhera Pharm Hl N
CHF
|
|
|
15.60
29.10.2026
|
+4.28%
+0.64
|
|
Schindler Hldg N
CHF
|
|
|
291.50
29.10.2026
|
+0.34%
+1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
300.20
29.10.2026
|
-0.07%
-0.20
|
|
Schlatter Ind N
CHF
|
|
|
19.90
29.10.2026
|
0.00%
0.00
|
|
Schweiter Techn N
CHF
|
|
|
351.00
29.10.2026
|
-0.43%
-1.50
|
|
Sensirion Hldg N
CHF
|
|
|
87.70
29.10.2026
|
-0.11%
-0.10
|
|
SF Urban Prop N
CHF
|
|
|
103.00
29.10.2026
|
+0.49%
+0.50
|
|
SFS Group N
CHF
|
|
|
141.20
29.10.2026
|
0.00%
0.00
|
|
SGS Rg
CHF
|
|
|
103.40
29.10.2026
|
-0.86%
-0.90
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.07
29.10.2026
|
0.00%
0.00
|
|
Siegfried Hldg N
CHF
|
|
|
70.80
29.10.2026
|
-2.07%
-1.50
|
|
SIG Group N
CHF
|
|
|
14.55
29.10.2026
|
-1.02%
-0.15
|
|
Sika N
CHF
|
|
|
178.35
29.10.2026
|
+1.22%
+2.15
|
|
SKAN Group N
CHF
|
|
|
76.30
29.10.2026
|
+0.13%
+0.10
|
|
SMGH N
CHF
|
|
|
29.20
29.10.2026
|
+0.52%
+0.15
|
|
SNB N
CHF
|
|
|
3'090.00
29.10.2026
|
-1.59%
-50.00
|
|
SoftwOne Hldg N
CHF
|
|
|
9.52
29.10.2026
|
-0.47%
-0.045
|
|
Sonova Hldg N
CHF
|
|
|
281.60
29.10.2026
|
-0.56%
-1.60
|
|
SPS N
CHF
|
|
|
127.90
29.10.2026
|
+1.35%
+1.70
|
|
St.Galler KB N
CHF
|
|
|
702.00
29.10.2026
|
+1.59%
+11.00
|
|
Stadler Rail N
CHF
|
|
|
32.36
29.10.2026
|
+1.06%
+0.34
|
|
StarragTornosGr N
CHF
|
|
|
34.50
29.10.2026
|
-1.43%
-0.50
|
|
Straumann Hldg N
CHF
|
|
|
96.44
29.10.2026
|
-0.17%
-0.16
|
|
Sulzer N
CHF
|
|
|
184.70
29.10.2026
|
+1.60%
+2.90
|
|
Sunrise Commun N-A
CHF
|
|
|
43.26
29.10.2026
|
+0.65%
+0.28
|
|
Swiss Life Hldg N
CHF
|
|
|
958.20
29.10.2026
|
+0.61%
+5.80
|
|
Swiss Re N
CHF
|
|
|
150.85
29.10.2026
|
+0.50%
+0.75
|
|
Swisscom N
CHF
|
|
|
688.50
29.10.2026
|
+0.22%
+1.50
|
|
Swissquote Grp Rg
CHF
|
|
|
35.50
29.10.2026
|
+0.11%
+0.04
|
|
Tecan Grp N
CHF
|
|
|
255.20
29.10.2026
|
+3.40%
+8.40
|
|
TEMENOS N
CHF
|
|
|
75.70
29.10.2026
|
+0.87%
+0.65
|
|
The Swatch Grp I
CHF
|
|
|
175.00
29.10.2026
|
+0.84%
+1.45
|
|
The Swatch Grp N
CHF
|
|
|
33.65
29.10.2026
|
+0.75%
+0.25
|
|
Thurgauer KB PS
CHF
|
|
|
161.00
29.10.2026
|
-0.31%
-0.50
|
|
Titlisbahnen N
CHF
|
|
|
48.70
29.10.2026
|
-0.41%
-0.20
|
|
TX Group N
CHF
|
|
|
182.00
29.10.2026
|
+1.45%
+2.60
|
|
UBS Group N
CHF
|
|
|
39.71
29.10.2026
|
+2.88%
+1.11
|
|
V-ZUG Hldg N
CHF
|
|
|
40.10
29.10.2026
|
+0.50%
+0.20
|
|
Valiant Holding N
CHF
|
|
|
146.00
29.10.2026
|
+0.83%
+1.20
|
|
Varia US Proper N
CHF
|
|
|
10.80
29.10.2026
|
0.00%
0.00
|
|
VAT Group N
CHF
|
|
|
598.60
29.10.2026
|
-0.03%
-0.20
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
741.00
29.10.2026
|
+0.14%
+1.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
18.50
29.10.2026
|
0.00%
0.00
|
|
Villars Hldg N
CHF
|
|
|
580.00
29.10.2026
|
0.00%
0.00
|
|
Vontobel Holding N
CHF
|
|
|
90.20
29.10.2026
|
-1.31%
-1.20
|
|
VP Bank -A- N
CHF
|
|
|
93.40
29.10.2026
|
+0.54%
+0.50
|
|
VZ Holding N
CHF
|
|
|
169.60
29.10.2026
|
+0.95%
+1.60
|
|
Walliser KB N
CHF
|
|
|
166.00
29.10.2026
|
+0.61%
+1.00
|
|
Warteck Invest N
CHF
|
|
|
1'940.00
29.10.2026
|
+0.26%
+5.00
|
|
WISeQey Rg
CHF
|
|
|
7.471
29.10.2026
|
+3.13%
+0.227
|
|
Xlife Sciences N
CHF
|
|
|
8.82
29.10.2026
|
+2.56%
+0.22
|
|
Ypsomed Hldg N
CHF
|
|
|
395.40
29.10.2026
|
+0.76%
+3.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
71.50
29.10.2026
|
0.00%
0.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
49.40
29.10.2026
|
0.00%
0.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'190.00
29.10.2026
|
-0.45%
-10.00
|
|
Zuger KB N
CHF
|
|
|
11'250.00
29.10.2026
|
0.00%
0.00
|
|
Zurich Insur Gr N
CHF
|
|
|
621.40
29.10.2026
|
+0.49%
+3.00
|