SPI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:40:00
Tageshoch
27.08.2025 - 14:18:00
Tagestief
27.08.2025 - 10:54:00
YTD %
16'943.47
+47.28 ( +0.28% )
16'962.80
16'890.33
+9.51%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
HT5 N
CHF
1.69
17:30:10
+8.89%
+0.138
Orior N
CHF
16.50
17:37:21
+7.42%
+1.14
BioVersys N
CHF
27.10
17:32:21
+7.11%
+1.80
The Swatch Grp I
CHF
150.25
17:31:20
+6.26%
+8.85
The Swatch Grp N
CHF
30.52
17:30:10
+5.83%
+1.68
COSMO Pharm Rg
CHF
61.50
17:30:10
+5.49%
+3.20
AIRESIS N
CHF
0.023
16:00:32
+4.55%
+0.001
SHL Telemedicine Rg
CHF
1.585
17:32:12
+3.59%
+0.055
CieFinRichemont N
CHF
138.95
17:30:10
+3.46%
+4.65
Carlo Gavazzi N
CHF
172.00
17:32:31
+3.30%
+5.50
Meier Tobl Grp N
CHF
36.50
17:30:10
+3.25%
+1.15
Peach Property N
CHF
6.94
17:30:10
+2.97%
+0.20
ASMALLWORLD N
CHF
1.08
17:30:10
+2.86%
+0.03
SNB N
CHF
3'270.00
17:30:10
+2.83%
+90.00
R&S Group Hldg N-A
CHF
38.40
17:30:10
+2.40%
+0.90
Galderma Group N
CHF
140.20
17:34:29
+2.26%
+3.10
WISeKey Int Hlg N-B
CHF
9.15
17:30:10
+2.23%
+0.20
Xlife Sciences N
CHF
21.50
17:30:10
+1.90%
+0.40
Schlatter Ind N
CHF
22.00
17:30:10
+1.85%
+0.40
Kudelski P
CHF
1.40
17:30:10
+1.82%
+0.025
Bell Food Gr N
CHF
256.50
17:30:10
+1.79%
+4.50
TEMENOS N
CHF
70.90
17:39:58
+1.72%
+1.20
Zueblin Imm Hldg N
CHF
48.60
17:30:10
+1.67%
+0.80
Edisun Power Euro N
CHF
50.80
17:30:10
+1.60%
+0.80
StarragTornosGr N
CHF
33.00
17:30:10
+1.54%
+0.50
Molecular Partn N
CHF
2.975
17:30:10
+1.54%
+0.045
V-ZUG Hldg N
CHF
46.30
17:30:10
+1.54%
+0.70
Idorsia N
CHF
2.695
17:30:10
+1.51%
+0.04
Roche Hldg I
CHF
275.60
17:30:10
+1.47%
+4.00
EvoNext Hldgs N
CHF
1.04
17:30:10
+1.46%
+0.015
Titlisbahnen N
CHF
43.10
17:30:10
+1.41%
+0.60
BB Biotech N
CHF
32.50
17:30:10
+1.40%
+0.45
HIAG Immo N
CHF
105.60
17:30:10
+1.34%
+1.40
Roche Hldg G
CHF
262.60
17:36:33
+1.31%
+3.40
Sandoz Group N
CHF
50.52
17:30:10
+1.20%
+0.60
VP Bank -A- N
CHF
85.20
17:30:10
+1.19%
+1.00
Investis Hldg N
CHF
128.50
17:30:10
+1.18%
+1.50
medmix N
CHF
10.70
17:30:10
+1.13%
+0.12
COLTENE HLDG N
CHF
51.80
17:30:10
+0.97%
+0.50
Glarner KB N
CHF
21.30
17:30:10
+0.95%
+0.20
Orell Fuessli N
CHF
110.50
17:30:10
+0.91%
+1.00
u-blox Hldg N
CHF
137.60
17:30:10
+0.88%
+1.20
Santhera Pharm Hl N
CHF
13.82
17:30:10
+0.88%
+0.12
Mikron Hldg N
CHF
18.50
17:30:10
+0.87%
+0.16
BC Jura Rg
CHF
61.50
17:32:14
+0.82%
+0.50
Ascom Hldg N
CHF
4.325
17:30:10
+0.70%
+0.03
Novartis N
CHF
101.98
17:30:20
+0.69%
+0.70
Lindt&Spruengli PS
CHF
12'090.00
17:30:10
+0.67%
+80.00
Straumann Hldg N
CHF
94.50
17:30:10
+0.60%
+0.56
Sunrise Commun N-A
CHF
50.70
17:30:10
+0.60%
+0.30
Part Grp Hldg N
CHF
1'113.50
17:30:10
+0.59%
+6.50
CPH Group N-A
CHF
68.60
17:30:10
+0.59%
+0.40
Flughafen Zuerich N
CHF
246.40
17:30:10
+0.57%
+1.40
Huber + Suhner N
CHF
109.60
17:30:10
+0.55%
+0.60
Adval Tech Hldg N
CHF
41.00
17:30:10
+0.49%
+0.20
Sonova Hldg N
CHF
229.30
17:30:10
+0.48%
+1.10
EPIC Suisse N
CHF
83.40
17:30:10
+0.48%
+0.40
Kuehne+Nagel Int N
CHF
167.90
17:30:10
+0.48%
+0.80
Zug Estates N -B-
CHF
2'120.00
17:30:10
+0.47%
+10.00
SGS Rg
CHF
82.10
17:30:10
+0.47%
+0.38
APG SGA N
CHF
218.00
17:30:10
+0.46%
+1.00
Basilea Pharmaceu N
CHF
46.75
17:30:10
+0.43%
+0.20
Alcon Rg
CHF
65.54
17:30:10
+0.43%
+0.28
Galenica N
CHF
84.95
17:34:29
+0.41%
+0.35
Amrize N
CHF
41.79
17:30:10
+0.36%
+0.15
Addex Therap N
CHF
0.058
17:30:10
+0.35%
+0.0002
Lindt & Spruengli N
CHF
118'600.00
17:30:10
+0.34%
+400.00
Kardex Hldg N
CHF
327.50
17:30:10
+0.31%
+1.00
MCH Group N
CHF
3.55
17:30:10
+0.28%
+0.01
Logitech Intl N
CHF
82.56
17:30:10
+0.27%
+0.22
St.Galler KB N
CHF
506.00
17:30:10
+0.20%
+1.00
UBS Group N
CHF
32.34
17:33:52
+0.19%
+0.06
Zurich Insur Gr N
CHF
580.80
17:30:10
+0.17%
+1.00
Vontobel Holding N
CHF
61.50
17:30:10
+0.16%
+0.10
VAUDOISE ASSURANC N
CHF
645.00
17:30:10
+0.16%
+1.00
Avolta N
CHF
45.80
17:30:10
+0.09%
+0.04
Swiss Re N
CHF
145.00
17:30:28
+0.07%
+0.10
BEKB N
CHF
257.00
17:30:10
0.00%
0.00
Bque Cant Geneve Rg
CHF
242.00
17:30:10
0.00%
0.00
Burckhardt Compre N
CHF
720.00
17:30:10
0.00%
0.00
BVZ Hldg N
CHF
1'030.00
17:30:10
0.00%
0.00
Feintool Int N
CHF
10.90
17:30:10
0.00%
0.00
GAM Hldg N
CHF
0.101
17:30:10
0.00%
0.00
Groupe Minoteries N
CHF
230.00
17:30:10
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4'000.00
17:19:54
0.00%
0.00
INFICON HLDG N
CHF
94.90
17:30:10
0.00%
0.00
KB Basel PS
CHF
77.20
17:30:10
0.00%
0.00
Luzerner KB N
CHF
76.70
17:30:10
0.00%
0.00
mobilezone hldg N
CHF
11.00
17:39:38
0.00%
0.00
Novavest N
CHF
39.50
17:30:10
0.00%
0.00
PIERER Mobility I
CHF
15.72
17:30:10
0.00%
0.00
PLAZZA -A- N
CHF
396.00
17:30:10
0.00%
0.00
Private Equity N
CHF
68.00
17:30:10
0.00%
0.00
RELIEF THER Hlg Rg
CHF
2.695
17:30:10
0.00%
0.00
SF Urban Prop N
CHF
98.00
17:30:10
0.00%
0.00
Thurgauer KB PS
CHF
158.00
17:30:10
0.00%
0.00
Villars Hldg N
CHF
625.00
11:43:19
0.00%
0.00
Walliser KB N
CHF
126.50
17:30:10
0.00%
0.00
Julius Baer Grp N
CHF
58.78
17:34:19
-0.03%
-0.02
Swisscom N
CHF
591.50
17:30:10
-0.08%
-0.50
Holcim N
CHF
66.50
17:30:10
-0.12%
-0.08
Mobimo Hldg N
CHF
317.50
17:30:10
-0.16%
-0.50
DKSH Hldg N
CHF
58.10
17:30:10
-0.17%
-0.10
BKW N
CHF
168.20
17:30:10
-0.18%
-0.30
SPS N
CHF
112.00
17:30:10
-0.18%
-0.20
Swiss Life Hldg N
CHF
876.60
17:30:10
-0.18%
-1.60
Baloise Hldg N
CHF
210.40
17:30:10
-0.19%
-0.40
BLKB
CHF
900.00
17:30:10
-0.22%
-2.00
PSP Swiss Propert N
CHF
133.90
17:30:10
-0.22%
-0.30
Zuger KB N
CHF
8'700.00
17:30:10
-0.23%
-20.00
Medartis Hld N
CHF
87.00
17:30:10
-0.23%
-0.20
Komax Hldg N
CHF
85.40
17:30:10
-0.23%
-0.20
Phoenix Mecano N
CHF
423.00
17:30:10
-0.24%
-1.00
EMS-CHEM HLDG N
CHF
620.50
17:31:26
-0.24%
-1.50
Warteck Invest N
CHF
1'975.00
17:30:10
-0.25%
-5.00
ARYZTA N
CHF
74.45
17:30:10
-0.27%
-0.20
dormakaba Hldg N
CHF
742.00
17:30:10
-0.27%
-2.00
Fundamenta Real N
CHF
17.55
17:30:10
-0.28%
-0.05
Graubuendner KB PS
CHF
1'735.00
17:30:10
-0.29%
-5.00
Helvetia Hldg N
CHF
207.80
17:30:10
-0.29%
-0.60
Valiant Holding N
CHF
132.40
17:30:10
-0.30%
-0.40
Implenia N
CHF
62.20
17:34:53
-0.32%
-0.20
Allreal Hldg N
CHF
181.60
17:30:10
-0.33%
-0.60
VZ Holding N
CHF
178.20
17:30:10
-0.34%
-0.60
Rieter Hldg N
CHF
56.40
17:30:10
-0.35%
-0.20
Forbo Hldg N
CHF
798.00
17:30:10
-0.37%
-3.00
EFG Intl N
CHF
15.92
17:30:10
-0.38%
-0.06
Cie Fin Traditi P
CHF
258.00
17:30:10
-0.39%
-1.00
Intershop Hldg N
CHF
153.60
17:30:10
-0.39%
-0.60
Klingelnberg N
CHF
12.35
17:30:10
-0.40%
-0.05
Nestle N
CHF
74.15
17:36:59
-0.43%
-0.32
Romande Energie Rg
CHF
42.00
17:30:10
-0.47%
-0.20
Jungfraubahn Hldg N
CHF
201.00
17:30:10
-0.50%
-1.00
DottikonES Hld N
CHF
291.00
17:30:10
-0.51%
-1.50
Autoneum Hldg N
CHF
154.80
17:30:10
-0.51%
-0.80
ABB N
CHF
53.80
17:30:24
-0.52%
-0.28
Arbonia N
CHF
5.46
17:30:10
-0.55%
-0.03
Sika N
CHF
186.75
17:30:10
-0.59%
-1.10
Highlight Ev&En I
CHF
8.45
16:45:52
-0.59%
-0.05
ALSO Holding N
CHF
247.50
17:30:10
-0.60%
-1.50
BELIMO Hldg N
CHF
889.00
17:34:29
-0.61%
-5.50
Interroll Hldg N
CHF
2'260.00
17:30:10
-0.66%
-15.00
Swissquote Grp Hl N
CHF
527.00
17:30:10
-0.66%
-3.50
Geberit N
CHF
596.20
17:30:10
-0.67%
-4.00
Schindler Hldg N
CHF
289.50
17:38:50
-0.69%
-2.00
Liechten Landb N
CHF
83.00
17:30:10
-0.72%
-0.60
Barry Callebaut N
CHF
1'042.00
17:30:10
-0.76%
-8.00
Bellevue Group N
CHF
7.80
17:30:10
-0.76%
-0.06
Givaudan N
CHF
3'379.00
17:30:50
-0.76%
-26.00
BACHEM HLDG N
CHF
64.40
17:30:10
-0.77%
-0.50
Kuros Bioscienc N
CHF
25.30
17:30:10
-0.78%
-0.20
Emmi N
CHF
751.00
17:30:10
-0.79%
-6.00
Burkhalter Hldg N
CHF
145.20
17:30:10
-0.82%
-1.20
DocMorris N
CHF
7.045
17:30:10
-0.84%
-0.06
Zehnder Grp -A- N
CHF
70.10
17:30:10
-0.85%
-0.60
Schindler Hldg PS I
CHF
302.00
17:30:10
-0.85%
-2.60
Cham Swiss Prop N
CHF
22.60
17:30:10
-0.88%
-0.20
Schweiter Techn N
CHF
319.50
17:30:10
-0.93%
-3.00
LandisGyr Gr N
CHF
63.10
17:30:51
-0.94%
-0.60
BC Vaudoise Rg
CHF
94.20
17:30:10
-1.00%
-0.95
Lonza Grp N
CHF
572.40
17:32:52
-1.00%
-5.80
VAT Group N
CHF
270.80
17:30:10
-1.02%
-2.80
Daetwyler Hldg I
CHF
133.80
17:30:10
-1.04%
-1.40
Newron Pharma N
CHF
8.88
17:30:10
-1.11%
-0.10
Siegfried Hldg N
CHF
85.10
17:39:16
-1.16%
-1.00
Montana Aero N
CHF
25.00
17:31:25
-1.19%
-0.30
SFS Group N
CHF
109.80
17:30:10
-1.26%
-1.40
Cembra Money Bk N
CHF
91.25
17:30:10
-1.35%
-1.25
Cicor Technologie N
CHF
182.00
17:30:10
-1.36%
-2.50
Bucher Industries N
CHF
385.50
17:30:10
-1.41%
-5.50
Sensirion Hldg N
CHF
67.10
17:30:10
-1.47%
-1.00
Varia US Proper N
CHF
19.00
17:30:10
-1.55%
-0.30
PolyPeptide N
CHF
27.30
17:30:10
-1.62%
-0.45
Adecco Group N
CHF
25.40
17:30:10
-1.63%
-0.42
Metall Zug N -B-
CHF
944.00
17:30:10
-1.67%
-16.00
Clariant N
CHF
8.245
17:30:29
-1.67%
-0.14
Sulzer N
CHF
149.80
17:31:09
-1.71%
-2.60
Leonteq N
CHF
16.00
17:30:10
-1.84%
-0.30
Bossard Hldg N
CHF
166.20
17:30:10
-1.89%
-3.20
Lem Hldg N
CHF
519.00
17:30:10
-1.89%
-10.00
Medacta Grp Rg
CHF
145.20
17:30:10
-1.89%
-2.80
ams-OSRAM I
CHF
10.01
17:30:10
-2.05%
-0.21
OC Oerlikon N
CHF
2.962
17:30:10
-2.18%
-0.066
Tecan Grp N
CHF
167.90
17:30:10
-2.38%
-4.10
Accelleron Ind N
CHF
69.65
17:30:10
-2.45%
-1.75
Ypsomed Hldg N
CHF
392.00
17:30:10
-2.49%
-10.00
Vetropack Hldg Rg-A
CHF
26.70
17:30:10
-2.55%
-0.70
Calida Hldg N
CHF
14.26
17:30:10
-2.60%
-0.38
SoftwOne Hldg N
CHF
6.875
17:30:10
-2.62%
-0.185
Comet Hldg N
CHF
175.00
17:30:10
-2.78%
-5.00
Gurit Hldg N
CHF
13.74
17:30:10
-2.97%
-0.42
Bystronic N-A
CHF
352.50
17:30:10
-3.29%
-12.00
AEVIS VICT Rg
CHF
13.00
17:30:10
-3.35%
-0.45
Georg Fischer N
CHF
63.00
17:30:10
-3.60%
-2.35
IVF HARTMANN Hldg N
CHF
138.50
17:32:19
-3.82%
-5.50
SIG Group N
CHF
12.70
17:35:42
-4.22%
-0.56
SKAN Group N
CHF
62.30
17:30:10
-4.59%
-3.00
lastminute.com Br
CHF
14.95
17:30:10
-4.78%
-0.75
TX Group N
CHF
192.60
17:30:10
-4.89%
-9.90
Stadler Rail N
CHF
20.86
17:30:10
-8.11%
-1.84
CI COM Pref Br
CHF
0.153
13:42:24
-10.00%
-0.017
Curatis Holding N
CHF
11.55
26.08.2025
+0.43%
+0.05
Meyer Burger N
CHF
0.751
30.05.2025
-42.41%
-0.553
Perrot Duval Hldg P
CHF
56.00
26.08.2025
0.00%
0.00
Zwahlen et Mayr P
CHF
175.00
14.08.2025
+2.94%
+5.00