MDAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
05/20/2022 - 17:55:00
Day high
05/20/2022 - 11:54:46
Day low
05/20/2022 - 17:22:34
YTD %
29,199.95
+165.84 ( +0.57% )
29,640.47
29,156.16
-16.86%
More information

Trends of  MDAX

Top 5 Last Day Change %
Gerresheimer I
 
67.45
+2.98%
+1.95
17:35:25
Carl Zeiss Medite I
 
123.15
+2.80%
+3.35
17:35:01
TeamViewer I
 
12.45
+2.30%
+0.28
17:35:01
Evotec I
 
25.32
+2.18%
+0.54
17:35:10
Grand City Pro
 
16.94
+1.99%
+0.33
17:35:04
Flop 5 Last Day Change %
 
86.35
-1.48%
-1.30
17:35:20
 
28.79
-1.67%
-0.49
17:35:04
 
27.26
-1.80%
-0.50
17:35:25
 
97.62
-3.25%
-3.28
17:35:29
 
2.777
-4.24%
-0.123
17:35:06
Most active Last Day Change %
Cumulated ticks
 
52.25
+1.85%
+0.95
17:35:22 246.00
 
56.00
-0.44%
-0.25
17:35:10 374.00
 
254.00
-0.47%
-1.20
17:35:28 395.00
 
41.98
+1.70%
+0.70
17:35:15 403.00
 
30.18
+1.00%
+0.30
17:35:07 418.00
The strongest volumes Last Day Change %
Turnover (total)
 
7.236
+0.22%
+0.016
17:35:09 40,081,358.146
 
191.80
+1.35%
+2.55
17:35:08 36,685,050.25
 
6.852
+0.72%
+0.049
17:35:22 36,311,324.842
 
16.935
-0.91%
-0.155
17:35:03 32,751,872.105
 
28.79
-1.67%
-0.49
17:35:04 28,938,585.89

News

No news for this instrument