MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:50:00
Day high
07/04/2025 - 13:02:44
Day low
07/04/2025 - 09:31:14
YTD %
30,280.91
-107.24 ( -0.35% )
30,345.39
30,157.06
+18.34%
More information

Trends of  MDAX

Top 5 Last Day Change %
Hugo Boss N
 
41.69
+3.99%
+1.60
17:35:27
IONOS Gr N -Unty
 
38.60
+3.49%
+1.30
17:35:01
HENSOLDT I
 
97.55
+3.17%
+3.00
17:35:05
Bilfinger I
 
83.95
+2.88%
+2.35
17:35:29
RENK Group I
 
65.91
+1.96%
+1.27
17:35:20
Flop 5 Last Day Change %
 
18.17
-1.62%
-0.30
17:35:01
 
7.16
-2.13%
-0.156
17:37:14
 
22.98
-2.92%
-0.69
17:35:17
 
57.30
-3.05%
-1.80
17:35:01
 
47.06
-4.47%
-2.20
17:35:14
Most active Last Day Change %
Cumulated ticks
 
87.00
+0.23%
+0.20
17:35:18 41.00
 
140.40
-0.85%
-1.20
17:35:28 97.00
 
64.10
-0.39%
-0.25
17:35:21 123.00
 
48.04
-0.41%
-0.20
17:35:19 128.00
 
102.40
-0.10%
-0.10
17:35:19 157.00
The strongest volumes Last Day Change %
Turnover (total)
 
65.91
+1.96%
+1.27
17:35:20 52,298,132.54
 
97.55
+3.17%
+3.00
17:35:05 49,651,908.30
 
41.69
+3.99%
+1.60
17:35:27 41,229,444.67
 
57.30
-3.05%
-1.80
17:35:01 25,985,325.80
 
7.16
-2.13%
-0.156
17:37:14 23,685,008.64

News

No news for this instrument