MDAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
01/30/2023 - 17:55:00
Day high
01/30/2023 - 09:00:23
Day low
01/30/2023 - 12:34:02
YTD %
28,869.14
-206.72 ( -0.71% )
28,994.22
28,603.24
+14.94%
More information

Trends of  MDAX

Top 5 Last Day Change %
ADTRAN Holdings Rg
 
17.35
+2.66%
+0.45
17:35:29
PUMA I
 
62.20
+2.20%
+1.34
17:35:18
Hugo Boss N
 
62.08
+1.11%
+0.68
17:35:06
Commerzbank I
 
10.21
+1.09%
+0.11
17:35:16
Vantage Towers N
 
33.14
+1.04%
+0.34
17:35:00
Flop 5 Last Day Change %
 
27.20
-3.31%
-0.93
17:35:15
 
2.563
-3.43%
-0.091
17:35:09
 
22.59
-3.59%
-0.84
17:35:26
 
77.35
-3.85%
-3.10
17:35:16
 
7.232
-4.39%
-0.332
17:35:00
Most active Last Day Change %
Cumulated ticks
 
17.35
+2.66%
+0.45
17:35:29 86.00
 
75.95
-0.91%
-0.70
17:35:21 119.00
 
25.54
-2.59%
-0.68
17:35:27 182.00
 
620.00
-1.27%
-8.00
17:35:26 218.00
 
33.14
+1.04%
+0.34
17:35:00 249.00
The strongest volumes Last Day Change %
Turnover (total)
 
10.21
+1.09%
+0.11
17:35:16 72,893,150.125
 
227.20
-0.44%
-1.00
17:35:27 68,481,808.20
 
7.232
-4.39%
-0.332
17:35:00 36,882,928.552
 
9.651
-1.07%
-0.104
17:35:29 31,632,977.269
 
54.80
-0.22%
-0.12
17:35:15 31,271,530.58

News

No news for this instrument