MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:50:00
Day high
07/09/2025 - 11:42:41
Day low
07/09/2025 - 09:00:28
YTD %
31,536.47
+478.56 ( +1.54% )
31,579.50
31,064.26
+23.24%
More information

Trends of  MDAX

Top 5 Last Day Change %
Deliver Hero N
 
25.18
+5.98%
+1.42
17:35:22
RENK Group I
 
72.97
+5.02%
+3.49
17:41:58
Aurubis I
 
93.35
+4.42%
+3.95
17:35:13
Nordex
 
18.72
+3.65%
+0.66
17:35:03
thyssenkrupp I
 
10.84
+3.48%
+0.365
17:35:24
Flop 5 Last Day Change %
 
52.95
-0.84%
-0.45
17:35:00
 
15.99
-0.99%
-0.16
17:35:26
 
48.34
-1.35%
-0.66
17:35:21
 
26.62
-1.63%
-0.44
17:35:18
 
7.106
-2.26%
-0.164
17:38:29
Most active Last Day Change %
Cumulated ticks
 
23.55
+1.07%
+0.25
17:35:20 137.00
 
726.00
+0.69%
+5.00
17:35:11 177.00
 
36.95
+1.79%
+0.65
17:35:15 210.00
 
106.50
+1.04%
+1.10
17:36:34 218.00
 
142.40
+2.45%
+3.40
17:35:25 257.00
The strongest volumes Last Day Change %
Turnover (total)
 
72.97
+5.02%
+3.49
17:41:58 115,712,199.47
 
10.84
+3.48%
+0.365
17:35:24 69,172,890.41
 
104.70
+0.87%
+0.90
17:35:21 58,695,876.85
 
7.82
+1.58%
+0.122
17:35:18 40,926,355.89
 
7.414
+0.19%
+0.014
17:35:00 33,739,215.75

News

No news for this instrument