Large gap with delayed quotes
|
Last quote
07/09/2025
-
17:50:00
|
Day high
07/09/2025 -
11:42:41
|
Day low
07/09/2025 -
09:00:28
|
YTD % |
|---|---|---|---|
|
31,536.47
+478.56
(
+1.54% )
|
31,579.50
|
31,064.26
|
+23.24%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Deliver Hero N | |
25.18 |
+5.98%
+1.42
|
17:35:22 |
| RENK Group I | |
72.97 |
+5.02%
+3.49
|
17:41:58 |
| Aurubis I | |
93.35 |
+4.42%
+3.95
|
17:35:13 |
| Nordex | |
18.72 |
+3.65%
+0.66
|
17:35:03 |
| thyssenkrupp I | |
10.84 |
+3.48%
+0.365
|
17:35:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
52.95 |
-0.84%
-0.45
|
17:35:00 | |
| |
15.99 |
-0.99%
-0.16
|
17:35:26 | |
| |
48.34 |
-1.35%
-0.66
|
17:35:21 | |
| |
26.62 |
-1.63%
-0.44
|
17:35:18 | |
| |
7.106 |
-2.26%
-0.164
|
17:38:29 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
23.55 |
+1.07%
+0.25
|
17:35:20 | 137.00 | |
|
|
726.00 |
+0.69%
+5.00
|
17:35:11 | 177.00 | |
|
|
36.95 |
+1.79%
+0.65
|
17:35:15 | 210.00 | |
|
|
106.50 |
+1.04%
+1.10
|
17:36:34 | 218.00 | |
|
|
142.40 |
+2.45%
+3.40
|
17:35:25 | 257.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
72.97 |
+5.02%
+3.49
|
17:41:58 | 115,712,199.47 | |
|
|
10.84 |
+3.48%
+0.365
|
17:35:24 | 69,172,890.41 | |
|
|
104.70 |
+0.87%
+0.90
|
17:35:21 | 58,695,876.85 | |
|
|
7.82 |
+1.58%
+0.122
|
17:35:18 | 40,926,355.89 | |
|
|
7.414 |
+0.19%
+0.014
|
17:35:00 | 33,739,215.75 |
News
| No news for this instrument |