Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:50:00
|
Day high
07/04/2025 -
13:02:44
|
Day low
07/04/2025 -
09:31:14
|
YTD % |
|---|---|---|---|
|
30,280.91
-107.24
(
-0.35% )
|
30,345.39
|
30,157.06
|
+18.34%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Hugo Boss N | |
41.69 |
+3.99%
+1.60
|
17:35:27 |
| IONOS Gr N -Unty | |
38.60 |
+3.49%
+1.30
|
17:35:01 |
| HENSOLDT I | |
97.55 |
+3.17%
+3.00
|
17:35:05 |
| Bilfinger I | |
83.95 |
+2.88%
+2.35
|
17:35:29 |
| RENK Group I | |
65.91 |
+1.96%
+1.27
|
17:35:20 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
18.17 |
-1.62%
-0.30
|
17:35:01 | |
| |
7.16 |
-2.13%
-0.156
|
17:37:14 | |
| |
22.98 |
-2.92%
-0.69
|
17:35:17 | |
| |
57.30 |
-3.05%
-1.80
|
17:35:01 | |
| |
47.06 |
-4.47%
-2.20
|
17:35:14 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
87.00 |
+0.23%
+0.20
|
17:35:18 | 41.00 | |
|
|
140.40 |
-0.85%
-1.20
|
17:35:28 | 97.00 | |
|
|
64.10 |
-0.39%
-0.25
|
17:35:21 | 123.00 | |
|
|
48.04 |
-0.41%
-0.20
|
17:35:19 | 128.00 | |
|
|
102.40 |
-0.10%
-0.10
|
17:35:19 | 157.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
65.91 |
+1.96%
+1.27
|
17:35:20 | 52,298,132.54 | |
|
|
97.55 |
+3.17%
+3.00
|
17:35:05 | 49,651,908.30 | |
|
|
41.69 |
+3.99%
+1.60
|
17:35:27 | 41,229,444.67 | |
|
|
57.30 |
-3.05%
-1.80
|
17:35:01 | 25,985,325.80 | |
|
|
7.16 |
-2.13%
-0.156
|
17:37:14 | 23,685,008.64 |
News
| No news for this instrument |