|
Last quote
01/30/2023 -
17:55:00
|
Day high
01/30/2023 -
09:00:23
|
Day low
01/30/2023 -
12:34:02
|
YTD % |
|---|---|---|---|
|
28,869.14
-206.72
(
-0.71% )
|
28,994.22
|
28,603.24
|
+14.94%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ADTRAN Holdings Rg | |
17.35 |
+2.66%
+0.45
|
17:35:29 |
| PUMA I | |
62.20 |
+2.20%
+1.34
|
17:35:18 |
| Hugo Boss N | |
62.08 |
+1.11%
+0.68
|
17:35:06 |
| Commerzbank I | |
10.21 |
+1.09%
+0.11
|
17:35:16 |
| Vantage Towers N | |
33.14 |
+1.04%
+0.34
|
17:35:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
27.20 |
-3.31%
-0.93
|
17:35:15 | |
| |
2.563 |
-3.43%
-0.091
|
17:35:09 | |
| |
22.59 |
-3.59%
-0.84
|
17:35:26 | |
| |
77.35 |
-3.85%
-3.10
|
17:35:16 | |
| |
7.232 |
-4.39%
-0.332
|
17:35:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
17.35 |
+2.66%
+0.45
|
17:35:29 | 86.00 | |
|
|
75.95 |
-0.91%
-0.70
|
17:35:21 | 119.00 | |
|
|
25.54 |
-2.59%
-0.68
|
17:35:27 | 182.00 | |
|
|
620.00 |
-1.27%
-8.00
|
17:35:26 | 218.00 | |
|
|
33.14 |
+1.04%
+0.34
|
17:35:00 | 249.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
10.21 |
+1.09%
+0.11
|
17:35:16 | 72,893,150.125 | |
|
|
227.20 |
-0.44%
-1.00
|
17:35:27 | 68,481,808.20 | |
|
|
7.232 |
-4.39%
-0.332
|
17:35:00 | 36,882,928.552 | |
|
|
9.651 |
-1.07%
-0.104
|
17:35:29 | 31,632,977.269 | |
|
|
54.80 |
-0.22%
-0.12
|
17:35:15 | 31,271,530.58 |
News
| No news for this instrument |