|
Last quote
04/18/2024 -
17:50:00
|
Day high
04/18/2024 -
17:22:42
|
Day low
04/18/2024 -
15:40:16
|
YTD % |
|---|---|---|---|
|
17,837.40
+67.38
(
+0.38% )
|
17,863.32
|
17,716.92
|
+6.48%
|
Trends of DAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| adidas N | |
225.90 |
+2.68%
+5.90
|
17:39:57 |
| Continental I | |
63.50 |
+2.58%
+1.60
|
17:35:53 |
| Commerzbank I | |
13.365 |
+2.49%
+0.325
|
17:36:05 |
| Deutsche Bank N | |
14.80 |
+2.04%
+0.296
|
17:37:26 |
| RWE I | |
32.34 |
+2.02%
+0.64
|
17:38:20 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
94.50 |
-1.56%
-1.50
|
17:35:23 | |
| |
51.18 |
-1.73%
-0.90
|
17:35:27 | |
| |
30.885 |
-1.94%
-0.61
|
17:37:49 | |
| |
510.40 |
-4.02%
-21.40
|
17:40:06 | |
| |
278.90 |
-15.41%
-50.80
|
17:37:31 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
229.70 |
+0.44%
+1.00
|
17:35:14 | 782.00 | |
|
|
103.60 |
+0.88%
+0.90
|
17:35:02 | 893.00 | |
|
|
213.40 |
+0.66%
+1.40
|
17:35:29 | 916.00 | |
|
|
26.65 |
+0.53%
+0.14
|
17:44:30 | 1,109.00 | |
|
|
186.95 |
-0.03%
-0.05
|
17:35:16 | 1,137.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
510.40 |
-4.02%
-21.40
|
17:40:06 | 403,684,867.20 | |
|
|
262.00 |
+0.23%
+0.60
|
17:43:31 | 247,772,404.60 | |
|
|
169.18 |
+0.25%
+0.42
|
17:44:32 | 217,253,552.12 | |
|
|
175.52 |
+1.64%
+2.84
|
17:40:28 | 211,110,662.94 | |
|
|
225.90 |
+2.68%
+5.90
|
17:39:57 | 204,452,973.00 |
News
| No news for this instrument |