Last quote
03/28/2024 -
16:12:52
|
Day high
03/28/2024 -
16:00:43
|
Day low
03/28/2024 -
09:11:38
|
YTD % |
---|---|---|---|
18,507.47
+30.38
(
+0.16% )
|
18,513.43
|
18,468.87
|
+10.48%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | DE0008469008
|
18,507.47
16:12:51
|
18,477.09
03/27/2024
|
+0.16%
+30.38
|
-
-
|
-
-
|
+10.48% |
EUR | DE000A1EWWW0
|
206.95
16:12:04
|
204.70
03/27/2024
|
+1.10%
+2.25
|
206.90
311
|
207.00
341
|
+11.15% |
EUR | NL0000235190
|
171.26
16:12:42
|
171.58
03/27/2024
|
-0.19%
-0.32
|
171.24
777
|
171.30
527
|
+22.49% |
EUR | DE0008404005
|
277.25
16:12:35
|
277.45
03/27/2024
|
-0.07%
-0.20
|
277.25
645
|
277.35
837
|
+14.67% |
EUR | DE000BASF111
|
52.99
16:12:34
|
53.25
03/27/2024
|
-0.49%
-0.26
|
52.98
4,121
|
53.00
9,533
|
+9.16% |
EUR | DE000BAY0017
|
28.48
16:12:09
|
28.42
03/27/2024
|
+0.21%
+0.06
|
28.47
1,492
|
28.48
2,012
|
-15.49% |
EUR | DE0005200000
|
135.00
16:07:33
|
135.65
03/27/2024
|
-0.48%
-0.65
|
134.95
745
|
135.00
478
|
-0.04% |
EUR | DE0005190003
|
106.98
16:12:25
|
106.16
03/27/2024
|
+0.77%
+0.82
|
106.96
1,106
|
107.00
932
|
+5.34% |
EUR | DE000A1DAHH0
|
78.22
16:12:22
|
78.92
03/27/2024
|
-0.89%
-0.70
|
78.22
269
|
78.24
166
|
-5.17% |
EUR | DE000CBK1001
|
12.69
16:12:22
|
12.735
03/27/2024
|
-0.35%
-0.045
|
12.685
4,814
|
12.69
763
|
+18.36% |
EUR | DE0005439004
|
67.16
16:12:25
|
67.22
03/27/2024
|
-0.09%
-0.06
|
67.14
53
|
67.18
434
|
-12.61% |
EUR | DE0006062144
|
50.74
16:12:27
|
50.24
03/27/2024
|
+1.00%
+0.50
|
50.74
256
|
50.76
510
|
-4.63% |
EUR | DE000DTR0CK8
|
46.77
16:12:21
|
46.60
03/27/2024
|
+0.36%
+0.17
|
46.76
1,933
|
46.78
188
|
+36.98% |
EUR | DE0005140008
|
14.594
16:12:22
|
14.612
03/27/2024
|
-0.12%
-0.018
|
14.59
3,657
|
14.594
5,539
|
+18.18% |
EUR | DE0005810055
|
189.50
16:10:47
|
188.25
03/27/2024
|
+0.66%
+1.25
|
189.45
477
|
189.50
131
|
+0.94% |
EUR | DE0005552004
|
39.795
16:12:49
|
40.49
03/27/2024
|
-1.72%
-0.695
|
39.785
2,304
|
39.795
980
|
-9.73% |
EUR | DE0005557508
|
22.54
16:11:48
|
22.405
03/27/2024
|
+0.60%
+0.135
|
22.545
3,867
|
22.55
4,777
|
+3.01% |
EUR | DE000ENAG999
|
12.855
16:12:28
|
12.85
03/27/2024
|
+0.04%
+0.005
|
12.855
862
|
12.86
10,717
|
+5.76% |
EUR | DE0005785604
|
25.06
16:12:04
|
24.95
03/27/2024
|
+0.44%
+0.11
|
25.05
2,272
|
25.07
1,946
|
-11.12% |
EUR | DE0008402215
|
254.50
16:11:41
|
253.40
03/27/2024
|
+0.43%
+1.10
|
254.40
660
|
254.60
2,380
|
+17.15% |
EUR | DE0006047004
|
102.05
16:12:32
|
101.20
03/27/2024
|
+0.84%
+0.85
|
102.05
754
|
102.10
475
|
+25.03% |
EUR | DE0006048432
|
74.92
16:11:39
|
74.68
03/27/2024
|
+0.32%
+0.24
|
74.90
397
|
74.94
913
|
+2.50% |
EUR | DE0006231004
|
31.48
16:12:36
|
31.475
03/27/2024
|
+0.02%
+0.005
|
31.475
1,130
|
31.485
290
|
-16.73% |
EUR | DE0007100000
|
73.96
16:12:29
|
73.52
03/27/2024
|
+0.60%
+0.44
|
73.94
1,684
|
73.96
2,423
|
+17.54% |
EUR | DE0006599905
|
164.65
16:11:32
|
160.20
03/27/2024
|
+2.78%
+4.45
|
164.60
389
|
164.70
763
|
+11.17% |
EUR | DE000A0D9PT0
|
235.80
16:08:56
|
233.10
03/27/2024
|
+1.16%
+2.70
|
235.70
263
|
235.90
100
|
+19.39% |
EUR | DE0008430026
|
452.80
16:12:41
|
450.30
03/27/2024
|
+0.56%
+2.50
|
452.80
108
|
452.90
71
|
+20.05% |
EUR | DE000PAG9113
|
92.62
16:12:43
|
93.58
03/27/2024
|
-1.03%
-0.96
|
92.60
66
|
92.62
112
|
+17.12% |
EUR | DE000PAH0038
|
49.26
16:12:22
|
49.04
03/27/2024
|
+0.45%
+0.22
|
49.26
58
|
49.28
1,254
|
+5.87% |
EUR | NL0015001WM6
|
39.69
16:11:48
|
39.34
03/27/2024
|
+0.89%
+0.35
|
39.695
1,282
|
39.715
620
|
-3.15% |
EUR | DE0007030009
|
520.60
16:12:34
|
511.60
03/27/2024
|
+1.76%
+9.00
|
520.40
280
|
520.60
212
|
+78.26% |
EUR | DE0007037129
|
31.44
16:12:31
|
31.49
03/27/2024
|
-0.16%
-0.05
|
31.42
1,597
|
31.43
1,958
|
-23.53% |
EUR | DE0007164600
|
181.12
16:12:46
|
182.04
03/27/2024
|
-0.51%
-0.92
|
181.12
570
|
181.16
262
|
+30.51% |
EUR | DE0007165631
|
368.50
16:12:44
|
364.00
03/27/2024
|
+1.24%
+4.50
|
368.30
98
|
368.60
76
|
+9.24% |
EUR | DE000ENER6Y0
|
16.97
16:12:35
|
16.465
03/27/2024
|
+3.07%
+0.505
|
16.965
5,302
|
16.97
5,000
|
+37.21% |
EUR | DE000SHL1006
|
56.94
16:12:44
|
56.38
03/27/2024
|
+0.99%
+0.56
|
56.92
190
|
56.94
446
|
+7.19% |
EUR | DE0007236101
|
176.80
16:12:42
|
176.92
03/27/2024
|
-0.07%
-0.12
|
176.78
420
|
176.82
344
|
+4.12% |
EUR | DE000SYM9999
|
111.25
16:12:17
|
109.65
03/27/2024
|
+1.46%
+1.60
|
111.20
857
|
111.30
554
|
+10.05% |
EUR | DE0007664039
|
122.66
16:12:49
|
121.76
03/27/2024
|
+0.74%
+0.90
|
122.66
102
|
122.70
1,061
|
+8.91% |
EUR | DE000A1ML7J1
|
27.26
16:12:10
|
27.25
03/27/2024
|
+0.04%
+0.01
|
27.25
558
|
27.27
1,861
|
-4.52% |
EUR | DE000ZAL1111
|
26.77
16:11:25
|
26.46
03/27/2024
|
+1.17%
+0.31
|
26.76
1,969
|
26.78
376
|
+23.36% |