DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
23,934.13
+144.02 ( +0.61% )
-
-
+20.22%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,934.13
07/03/2025
23,790.11
07/02/2025
+0.61%
+144.02
-
-
-
-
 +20.22%
EUR | DE000A1EWWW0
207.50
07/03/2025
208.30
07/02/2025
-0.38%
-0.80
-
-
-
-
 -12.37%
EUR | NL0000235190
176.74
07/03/2025
175.24
07/02/2025
+0.86%
+1.50
-
-
-
-
 +14.42%
EUR | DE0008404005
343.90
07/03/2025
340.50
07/02/2025
+1.00%
+3.40
-
-
-
-
 +16.22%
EUR | DE000BASF111
42.20
07/03/2025
43.14
07/02/2025
-2.18%
-0.94
-
-
-
-
 -0.61%
EUR | DE000BAY0017
26.05
07/03/2025
26.355
07/02/2025
-1.16%
-0.305
-
-
-
-
 +34.88%
EUR | DE0005200000
108.15
07/03/2025
107.85
07/02/2025
+0.28%
+0.30
-
-
-
-
 -12.78%
EUR | DE0005190003
78.34
07/03/2025
79.08
07/02/2025
-0.94%
-0.74
-
-
-
-
 -0.81%
EUR | DE000A1DAHH0
56.96
07/03/2025
57.44
07/02/2025
-0.84%
-0.48
-
-
-
-
 -1.59%
EUR | DE000CBK1001
28.18
07/03/2025
27.51
07/02/2025
+2.44%
+0.67
-
-
-
-
 +79.21%
EUR | DE0005439004
75.32
07/03/2025
75.04
07/02/2025
+0.37%
+0.28
-
-
-
-
 +16.20%
EUR | DE000DTR0CK8
40.76
07/03/2025
40.80
07/02/2025
-0.10%
-0.04
-
-
-
-
 +10.61%
EUR | DE0005140008
24.865
07/03/2025
24.63
07/02/2025
+0.95%
+0.235
-
-
-
-
 +49.43%
EUR | DE0005810055
271.90
07/03/2025
268.90
07/02/2025
+1.12%
+3.00
-
-
-
-
 +22.26%
EUR | DE0005552004
39.60
07/03/2025
39.31
07/02/2025
+0.74%
+0.29
-
-
-
-
 +16.54%
EUR | DE0005557508
31.02
07/03/2025
31.07
07/02/2025
-0.16%
-0.05
-
-
-
-
 +7.37%
EUR | DE000ENAG999
15.67
07/03/2025
15.585
07/02/2025
+0.55%
+0.085
-
-
-
-
 +39.35%
EUR | DE0005785802
47.88
07/03/2025
48.32
07/02/2025
-0.91%
-0.44
-
-
-
-
 +8.42%
EUR | DE0005785604
42.39
07/03/2025
42.28
07/02/2025
+0.26%
+0.11
-
-
-
-
 +26.39%
EUR | DE0008402215
266.20
07/03/2025
263.80
07/02/2025
+0.91%
+2.40
-
-
-
-
 +10.27%
EUR | DE0006047004
195.60
07/03/2025
194.25
07/02/2025
+0.69%
+1.35
-
-
-
-
 +63.96%
EUR | DE0006048432
68.24
07/03/2025
66.88
07/02/2025
+2.03%
+1.36
-
-
-
-
 -19.43%
EUR | DE0006231004
36.915
07/03/2025
36.205
07/02/2025
+1.96%
+0.71
-
-
-
-
 +17.56%
EUR | DE0007100000
50.59
07/03/2025
50.72
07/02/2025
-0.26%
-0.13
-
-
-
-
 -5.97%
EUR | DE0006599905
110.75
07/03/2025
112.70
07/02/2025
-1.73%
-1.95
-
-
-
-
 -20.84%
EUR | DE000A0D9PT0
371.30
07/03/2025
366.00
07/02/2025
+1.45%
+5.30
-
-
-
-
 +15.31%
EUR | DE0008430026
555.80
07/03/2025
551.60
07/02/2025
+0.76%
+4.20
-
-
-
-
 +11.45%
EUR | DE000PAG9113
43.11
07/03/2025
43.22
07/02/2025
-0.25%
-0.11
-
-
-
-
 -26.21%
EUR | DE000PAH0038
34.23
07/03/2025
34.14
07/02/2025
+0.26%
+0.09
-
-
-
-
 -5.83%
EUR | NL0015002CX3
40.88
07/03/2025
40.74
07/02/2025
+0.34%
+0.14
-
-
-
-
 -7.67%
EUR | DE0007030009
1,698.50
07/03/2025
1,729.50
07/02/2025
-1.79%
-31.00
-
-
-
-
 +176.36%
EUR | DE0007037129
36.40
07/03/2025
36.05
07/02/2025
+0.97%
+0.35
-
-
-
-
 +26.26%
EUR | DE0007164600
258.20
07/03/2025
253.10
07/02/2025
+2.02%
+5.10
-
-
-
-
 +9.27%
EUR | DE0007165631
220.00
07/03/2025
223.90
07/02/2025
-1.74%
-3.90
-
-
-
-
 +2.23%
EUR | DE000ENER6Y0
92.54
07/03/2025
91.62
07/02/2025
+1.00%
+0.92
-
-
-
-
 +83.68%
EUR | DE000SHL1006
46.93
07/03/2025
47.42
07/02/2025
-1.03%
-0.49
-
-
-
-
 -8.34%
EUR | DE0007236101
221.30
07/03/2025
219.50
07/02/2025
+0.82%
+1.80
-
-
-
-
 +17.36%
EUR | DE000SYM9999
91.68
07/03/2025
91.62
07/02/2025
+0.07%
+0.06
-
-
-
-
 -10.69%
EUR | DE0007664039
91.10
07/03/2025
90.94
07/02/2025
+0.18%
+0.16
-
-
-
-
 +2.31%
EUR | DE000A1ML7J1
29.37
07/03/2025
29.37
07/02/2025
0.00%
0.00
-
-
-
-
 +0.17%
EUR | DE000ZAL1111
28.28
07/03/2025
28.38
07/02/2025
-0.35%
-0.10
-
-
-
-
 -12.69%