DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
23,352.69
+236.73 ( +1.02% )
-
-
+17.30%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,352.69
05/08/2025
23,115.96
05/07/2025
+1.02%
+236.73
-
-
-
-
 +17.30%
EUR | DE000A1EWWW0
208.90
05/08/2025
206.90
05/07/2025
+0.97%
+2.00
-
-
-
-
 -11.78%
EUR | NL0000235190
158.40
05/08/2025
154.56
05/07/2025
+2.48%
+3.84
-
-
-
-
 +2.55%
EUR | DE0008404005
372.40
05/08/2025
371.70
05/07/2025
+0.19%
+0.70
-
-
-
-
 +25.85%
EUR | DE000BASF111
42.86
05/08/2025
42.24
05/07/2025
+1.47%
+0.62
-
-
-
-
 +0.94%
EUR | DE000BAY0017
23.42
05/08/2025
23.44
05/07/2025
-0.09%
-0.02
-
-
-
-
 +21.26%
EUR | DE0005200000
119.90
05/08/2025
120.00
05/07/2025
-0.08%
-0.10
-
-
-
-
 -3.31%
EUR | DE0005190003
78.24
05/08/2025
76.10
05/07/2025
+2.81%
+2.14
-
-
-
-
 -0.94%
EUR | DE000A1DAHH0
59.44
05/08/2025
59.28
05/07/2025
+0.27%
+0.16
-
-
-
-
 +2.70%
EUR | DE000CBK1001
24.30
05/08/2025
24.45
05/07/2025
-0.61%
-0.15
-
-
-
-
 +54.53%
EUR | DE0005439004
72.08
05/08/2025
70.28
05/07/2025
+2.56%
+1.80
-
-
-
-
 +11.20%
EUR | DE000DTR0CK8
36.21
05/08/2025
35.41
05/07/2025
+2.26%
+0.80
-
-
-
-
 -1.74%
EUR | DE0005140008
23.715
05/08/2025
23.58
05/07/2025
+0.57%
+0.135
-
-
-
-
 +42.52%
EUR | DE0005810055
287.00
05/08/2025
291.10
05/07/2025
-1.41%
-4.10
-
-
-
-
 +29.05%
EUR | DE0005552004
37.46
05/08/2025
36.77
05/07/2025
+1.88%
+0.69
-
-
-
-
 +10.24%
EUR | DE0005557508
31.95
05/08/2025
31.97
05/07/2025
-0.06%
-0.02
-
-
-
-
 +10.59%
EUR | DE000ENAG999
15.55
05/08/2025
15.785
05/07/2025
-1.49%
-0.235
-
-
-
-
 +38.28%
EUR | DE0005785802
49.94
05/08/2025
50.32
05/07/2025
-0.76%
-0.38
-
-
-
-
 +13.09%
EUR | DE0005785604
42.88
05/08/2025
43.20
05/07/2025
-0.74%
-0.32
-
-
-
-
 +27.85%
EUR | DE0008402215
280.00
05/08/2025
288.00
05/07/2025
-2.78%
-8.00
-
-
-
-
 +15.99%
EUR | DE0006047004
185.50
05/08/2025
177.00
05/07/2025
+4.80%
+8.50
-
-
-
-
 +55.49%
EUR | DE0006048432
68.40
05/08/2025
68.74
05/07/2025
-0.49%
-0.34
-
-
-
-
 -19.24%
EUR | DE0006231004
30.99
05/08/2025
30.25
05/07/2025
+2.45%
+0.74
-
-
-
-
 -1.31%
EUR | DE0007100000
50.87
05/08/2025
53.99
05/07/2025
-5.78%
-3.12
-
-
-
-
 -5.45%
EUR | DE0006599905
121.25
05/08/2025
121.10
05/07/2025
+0.12%
+0.15
-
-
-
-
 -13.33%
EUR | DE000A0D9PT0
326.50
05/08/2025
318.80
05/07/2025
+2.42%
+7.70
-
-
-
-
 +1.40%
EUR | DE0008430026
591.40
05/08/2025
594.80
05/07/2025
-0.57%
-3.40
-
-
-
-
 +18.58%
EUR | DE000PAG9113
47.20
05/08/2025
45.55
05/07/2025
+3.62%
+1.65
-
-
-
-
 -19.21%
EUR | DE000PAH0038
37.04
05/08/2025
36.64
05/07/2025
+1.09%
+0.40
-
-
-
-
 +1.90%
EUR | NL0015002CX3
37.995
05/08/2025
37.23
05/07/2025
+2.05%
+0.765
-
-
-
-
 -14.18%
EUR | DE0007030009
1,701.00
05/08/2025
1,633.50
05/07/2025
+4.13%
+67.50
-
-
-
-
 +176.77%
EUR | DE0007037129
32.68
05/08/2025
32.76
05/07/2025
-0.24%
-0.08
-
-
-
-
 +13.35%
EUR | DE0007164600
262.80
05/08/2025
261.50
05/07/2025
+0.50%
+1.30
-
-
-
-
 +11.21%
EUR | DE0007165631
228.00
05/08/2025
225.70
05/07/2025
+1.02%
+2.30
-
-
-
-
 +5.95%
EUR | DE000ENER6Y0
73.34
05/08/2025
70.98
05/07/2025
+3.32%
+2.36
-
-
-
-
 +45.57%
EUR | DE000SHL1006
46.54
05/08/2025
46.58
05/07/2025
-0.09%
-0.04
-
-
-
-
 -9.10%
EUR | DE0007236101
213.20
05/08/2025
209.15
05/07/2025
+1.94%
+4.05
-
-
-
-
 +13.07%
EUR | DE000SYM9999
102.90
05/08/2025
102.85
05/07/2025
+0.05%
+0.05
-
-
-
-
 +0.24%
EUR | DE0007664039
99.10
05/08/2025
95.62
05/07/2025
+3.64%
+3.48
-
-
-
-
 +11.30%
EUR | DE000A1ML7J1
29.83
05/08/2025
30.34
05/07/2025
-1.68%
-0.51
-
-
-
-
 +1.74%
EUR | DE000ZAL1111
31.45
05/08/2025
30.10
05/07/2025
+4.49%
+1.35
-
-
-
-
 -2.90%