DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
23,949.11
-183.30 ( -0.76% )
-
-
+20.29%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,949.11
11/04/2025
24,132.41
11/03/2025
-0.76%
-183.30
-
-
-
-
 +20.29%
EUR | DE000A1EWWW0
157.75
11/04/2025
162.15
11/03/2025
-2.71%
-4.40
-
-
-
-
 -33.38%
EUR | NL0000235190
212.95
11/04/2025
214.05
11/03/2025
-0.51%
-1.10
-
-
-
-
 +37.87%
EUR | DE0008404005
353.80
11/04/2025
353.00
11/03/2025
+0.23%
+0.80
-
-
-
-
 +19.57%
EUR | DE000BASF111
41.85
11/04/2025
42.93
11/03/2025
-2.52%
-1.08
-
-
-
-
 -1.44%
EUR | DE000BAY0017
26.755
11/04/2025
26.47
11/03/2025
+1.08%
+0.285
-
-
-
-
 +38.53%
EUR | DE0005200000
92.84
11/04/2025
91.50
11/03/2025
+1.46%
+1.34
-
-
-
-
 -25.13%
EUR | DE0005190003
80.30
11/04/2025
81.54
11/03/2025
-1.52%
-1.24
-
-
-
-
 +1.67%
EUR | DE000A1DAHH0
47.08
11/04/2025
47.80
11/03/2025
-1.51%
-0.72
-
-
-
-
 -18.66%
EUR | DE000CBK1001
32.56
11/04/2025
32.09
11/03/2025
+1.46%
+0.47
-
-
-
-
 +107.06%
EUR | DE0005439004
66.28
11/04/2025
66.70
11/03/2025
-0.63%
-0.42
-
-
-
-
 +34.51%
EUR | DE000DTR0CK8
34.10
11/04/2025
34.18
11/03/2025
-0.23%
-0.08
-
-
-
-
 -7.46%
EUR | DE0005140008
31.54
11/04/2025
31.41
11/03/2025
+0.41%
+0.13
-
-
-
-
 +89.54%
EUR | DE0005810055
218.90
11/04/2025
219.30
11/03/2025
-0.18%
-0.40
-
-
-
-
 -1.57%
EUR | DE0005552004
39.11
11/04/2025
39.75
11/03/2025
-1.61%
-0.64
-
-
-
-
 +15.10%
EUR | DE0005557508
26.62
11/04/2025
26.65
11/03/2025
-0.11%
-0.03
-
-
-
-
 -7.86%
EUR | DE000ENAG999
15.86
11/04/2025
15.89
11/03/2025
-0.19%
-0.03
-
-
-
-
 +41.04%
EUR | DE0005785802
41.17
11/04/2025
45.67
11/03/2025
-9.85%
-4.50
-
-
-
-
 -6.77%
EUR | DE0005785604
48.52
11/04/2025
49.27
11/03/2025
-1.52%
-0.75
-
-
-
-
 +44.66%
EUR | DE0006602006
61.35
11/04/2025
61.60
11/03/2025
-0.41%
-0.25
-
-
-
-
 +28.29%
EUR | DE0008402215
248.20
11/04/2025
247.00
11/03/2025
+0.49%
+1.20
-
-
-
-
 +2.82%
EUR | DE0006047004
203.20
11/04/2025
203.10
11/03/2025
+0.05%
+0.10
-
-
-
-
 +70.33%
EUR | DE0006048432
70.58
11/04/2025
70.06
11/03/2025
+0.74%
+0.52
-
-
-
-
 -16.67%
EUR | DE0006231004
34.19
11/04/2025
34.61
11/03/2025
-1.21%
-0.42
-
-
-
-
 +8.89%
EUR | DE0007100000
56.24
11/04/2025
57.31
11/03/2025
-1.87%
-1.07
-
-
-
-
 +4.54%
EUR | DE0006599905
112.70
11/04/2025
111.75
11/03/2025
+0.85%
+0.95
-
-
-
-
 -19.44%
EUR | DE000A0D9PT0
369.20
11/04/2025
373.20
11/03/2025
-1.07%
-4.00
-
-
-
-
 +14.66%
EUR | DE0008430026
537.00
11/04/2025
535.60
11/03/2025
+0.26%
+1.40
-
-
-
-
 +7.68%
EUR | DE000PAH0038
34.67
11/04/2025
35.06
11/03/2025
-1.11%
-0.39
-
-
-
-
 -4.62%
EUR | NL0015002CX3
39.675
11/04/2025
39.465
11/03/2025
+0.53%
+0.21
-
-
-
-
 -10.39%
EUR | DE0007030009
1,729.00
11/04/2025
1,773.50
11/03/2025
-2.51%
-44.50
-
-
-
-
 +181.32%
EUR | DE0007037129
42.46
11/04/2025
42.89
11/03/2025
-1.00%
-0.43
-
-
-
-
 +47.28%
EUR | DE0007164600
226.05
11/04/2025
228.85
11/03/2025
-1.22%
-2.80
-
-
-
-
 -4.34%
EUR | DE000A12DM80
99.15
11/04/2025
100.60
11/03/2025
-1.44%
-1.45
-
-
-
-
 +16.51%
EUR | DE000ENER6Y0
109.50
11/04/2025
110.00
11/03/2025
-0.45%
-0.50
-
-
-
-
 +117.35%
EUR | DE000SHL1006
49.25
11/04/2025
48.82
11/03/2025
+0.88%
+0.43
-
-
-
-
 -3.81%
EUR | DE0007236101
244.20
11/04/2025
247.20
11/03/2025
-1.21%
-3.00
-
-
-
-
 +29.51%
EUR | DE000SYM9999
71.32
11/04/2025
71.20
11/03/2025
+0.17%
+0.12
-
-
-
-
 -30.52%
EUR | DE0007664039
91.18
11/04/2025
92.30
11/03/2025
-1.21%
-1.12
-
-
-
-
 +2.40%
EUR | DE000A1ML7J1
25.58
11/04/2025
25.41
11/03/2025
+0.67%
+0.17
-
-
-
-
 -12.76%
EUR | DE000ZAL1111
22.85
11/04/2025
23.47
11/03/2025
-2.64%
-0.62
-
-
-
-
 -29.45%