Large gap with delayed quotes
|
Last quote
05/11/2026
-
15:08:16
|
Day high
05/11/2026 -
10:39:03
|
Day low
05/11/2026 -
14:03:12
|
YTD % |
|---|---|---|---|
|
24,282.14
-56.49
(
-0.23% )
|
24,361.58
|
24,202.33
|
-0.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,282.14
15:08:16
|
24,338.63
05/08/2026
|
-0.23%
-56.49
|
-
-
|
-
-
|
-0.85% |
|
EUR | DE000A1EWWW0
|
143.45
15:07:51
|
146.85
05/08/2026
|
-2.32%
-3.40
|
143.45
585
|
143.50
180
|
-13.13% |
|
EUR | NL0000235190
|
176.06
15:08:01
|
179.78
05/08/2026
|
-2.07%
-3.72
|
176.06
5
|
176.12
151
|
-9.26% |
|
EUR | DE0008404005
|
370.50
15:08:07
|
369.10
05/08/2026
|
+0.38%
+1.40
|
370.30
667
|
370.40
429
|
-5.48% |
|
EUR | DE000BASF111
|
53.63
15:07:13
|
51.65
05/08/2026
|
+3.83%
+1.98
|
53.62
421
|
53.63
3
|
+16.25% |
|
EUR | DE000BAY0017
|
37.11
15:07:57
|
36.98
05/08/2026
|
+0.35%
+0.13
|
37.10
1,738
|
37.12
397
|
-0.08% |
|
EUR | DE0005200000
|
71.06
15:08:02
|
72.10
05/08/2026
|
-1.44%
-1.04
|
71.04
167
|
71.08
730
|
-23.04% |
|
EUR | DE0005190003
|
81.54
15:06:53
|
81.82
05/08/2026
|
-0.34%
-0.28
|
81.50
885
|
81.54
414
|
-12.15% |
|
EUR | DE000A1DAHH0
|
62.50
15:06:37
|
60.90
05/08/2026
|
+2.63%
+1.60
|
62.46
461
|
62.52
106
|
+22.88% |
|
EUR | DE000CBK1001
|
35.87
15:05:22
|
35.47
05/08/2026
|
+1.13%
+0.40
|
35.87
485
|
35.89
778
|
-1.75% |
|
EUR | DE0005439004
|
69.64
15:06:36
|
70.68
05/08/2026
|
-1.47%
-1.04
|
69.60
534
|
69.66
496
|
+4.00% |
|
EUR | DE000DTR0CK8
|
40.61
15:08:15
|
40.42
05/08/2026
|
+0.47%
+0.19
|
40.60
307
|
40.62
639
|
+8.31% |
|
EUR | DE0005140008
|
27.115
15:07:23
|
27.165
05/08/2026
|
-0.18%
-0.05
|
27.115
1,102
|
27.125
1,873
|
-17.96% |
|
EUR | DE0005810055
|
246.20
15:08:11
|
242.70
05/08/2026
|
+1.44%
+3.50
|
246.20
333
|
246.40
426
|
+8.49% |
|
EUR | DE0005552004
|
47.52
15:06:01
|
46.85
05/08/2026
|
+1.43%
+0.67
|
47.53
564
|
47.54
229
|
+0.26% |
|
EUR | DE0005557508
|
27.75
15:08:10
|
27.40
05/08/2026
|
+1.28%
+0.35
|
27.75
12
|
27.76
4,208
|
-0.94% |
|
EUR | DE000ENAG999
|
18.24
15:05:19
|
17.915
05/08/2026
|
+1.81%
+0.325
|
18.23
6,143
|
18.24
1,624
|
+11.10% |
|
EUR | DE0005785802
|
37.47
15:02:11
|
37.34
05/08/2026
|
+0.35%
+0.13
|
37.48
571
|
37.50
277
|
-8.39% |
|
EUR | DE0005785604
|
40.30
15:07:33
|
40.96
05/08/2026
|
-1.61%
-0.66
|
40.29
424
|
40.31
644
|
-16.37% |
|
EUR | DE0006602006
|
57.20
15:08:12
|
59.25
05/08/2026
|
-3.46%
-2.05
|
57.10
495
|
57.20
540
|
+2.51% |
|
EUR | DE0008402215
|
239.00
15:08:13
|
244.60
05/08/2026
|
-2.29%
-5.60
|
238.80
134
|
239.00
300
|
-8.11% |
|
EUR | DE0006047004
|
184.10
15:06:18
|
183.80
05/08/2026
|
+0.16%
+0.30
|
183.95
372
|
184.05
212
|
-17.58% |
|
EUR | DE0006048432
|
63.46
15:05:37
|
64.58
05/08/2026
|
-1.73%
-1.12
|
63.44
291
|
63.48
996
|
-7.19% |
|
EUR | DE0006231004
|
61.12
15:08:07
|
61.66
05/08/2026
|
-0.88%
-0.54
|
61.12
200
|
61.13
208
|
+63.42% |
|
EUR | DE0007100000
|
50.29
15:08:04
|
50.13
05/08/2026
|
+0.32%
+0.16
|
50.29
2,636
|
50.31
2,571
|
-16.55% |
|
EUR | DE0006599905
|
113.70
15:07:19
|
112.85
05/08/2026
|
+0.75%
+0.85
|
113.65
557
|
113.75
147
|
-7.95% |
|
EUR | DE000A0D9PT0
|
295.60
15:08:02
|
305.00
05/08/2026
|
-3.08%
-9.40
|
295.50
86
|
295.70
167
|
-14.16% |
|
EUR | DE0008430026
|
497.80
15:08:14
|
502.00
05/08/2026
|
-0.84%
-4.20
|
497.70
17
|
497.90
221
|
-10.71% |
|
EUR | DE000PAH0038
|
32.08
15:07:50
|
31.82
05/08/2026
|
+0.82%
+0.26
|
32.07
1,760
|
32.09
487
|
-20.29% |
|
EUR | NL0015002SN0
|
28.45
15:07:18
|
28.115
05/08/2026
|
+1.19%
+0.335
|
28.455
699
|
28.475
882
|
-31.26% |
|
EUR | DE0007030009
|
1,173.40
15:08:08
|
1,218.40
05/08/2026
|
-3.69%
-45.00
|
1,173.40
44
|
1,173.80
1
|
-21.95% |
|
EUR | DE0007037129
|
58.94
15:07:20
|
58.74
05/08/2026
|
+0.34%
+0.20
|
58.92
1,645
|
58.96
1,414
|
+29.78% |
|
EUR | DE0007164600
|
146.92
15:07:55
|
146.20
05/08/2026
|
+0.49%
+0.72
|
146.90
226
|
146.94
456
|
-29.83% |
|
EUR | DE000A12DM80
|
70.15
15:07:02
|
70.40
05/08/2026
|
-0.36%
-0.25
|
70.10
626
|
70.20
268
|
-17.95% |
|
EUR | DE000ENER6Y0
|
170.86
15:08:13
|
178.14
05/08/2026
|
-4.09%
-7.28
|
170.86
328
|
170.90
144
|
+47.96% |
|
EUR | DE000SHL1006
|
33.85
15:07:55
|
33.64
05/08/2026
|
+0.62%
+0.21
|
33.82
268
|
33.84
1,594
|
-25.11% |
|
EUR | DE0007236101
|
267.20
15:08:10
|
264.95
05/08/2026
|
+0.85%
+2.25
|
267.15
447
|
267.20
52
|
+10.79% |
|
EUR | DE000SYM9999
|
74.10
15:07:08
|
73.26
05/08/2026
|
+1.15%
+0.84
|
74.08
266
|
74.14
188
|
+6.36% |
|
EUR | DE0007664039
|
88.56
15:07:40
|
87.62
05/08/2026
|
+1.07%
+0.94
|
88.54
705
|
88.58
647
|
-15.38% |
|
EUR | DE000A1ML7J1
|
22.58
15:07:44
|
22.24
05/08/2026
|
+1.53%
+0.34
|
22.56
7,975
|
22.58
3,965
|
-9.37% |
|
EUR | DE000ZAL1111
|
20.25
15:08:07
|
19.865
05/08/2026
|
+1.94%
+0.385
|
20.24
2,706
|
20.26
546
|
-21.61% |