Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:50:00
|
Day high
09/12/2025 -
09:05:08
|
Day low
09/12/2025 -
10:18:48
|
YTD % |
|---|---|---|---|
|
23,698.15
-5.50
(
-0.02% )
|
23,793.06
|
23,604.36
|
+19.03%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23,698.15
09/12/2025
|
23,703.65
09/11/2025
|
-0.02%
-5.50
|
-
-
|
-
-
|
+19.03% |
|
EUR | DE000A1EWWW0
|
177.00
09/12/2025
|
178.80
09/11/2025
|
-1.01%
-1.80
|
177.60
63
|
177.65
65
|
-24.49% |
|
EUR | NL0000235190
|
193.18
09/12/2025
|
193.98
09/11/2025
|
-0.41%
-0.80
|
193.42
99
|
193.48
177
|
+25.59% |
|
EUR | DE0008404005
|
354.50
09/12/2025
|
352.40
09/11/2025
|
+0.60%
+2.10
|
354.40
50
|
354.50
231
|
+19.09% |
|
EUR | DE000BASF111
|
43.86
09/12/2025
|
43.95
09/11/2025
|
-0.20%
-0.09
|
43.81
1,321
|
43.83
361
|
+3.51% |
|
EUR | DE000BAY0017
|
28.07
09/12/2025
|
28.83
09/11/2025
|
-2.64%
-0.76
|
28.16
1,927
|
28.17
36
|
+49.27% |
|
EUR | DE0005200000
|
94.40
09/12/2025
|
94.50
09/11/2025
|
-0.11%
-0.10
|
94.82
180
|
94.86
159
|
-23.79% |
|
EUR | DE0005190003
|
83.82
09/12/2025
|
84.34
09/11/2025
|
-0.62%
-0.52
|
83.74
352
|
83.78
484
|
+6.79% |
|
EUR | DE000A1DAHH0
|
50.56
09/12/2025
|
50.72
09/11/2025
|
-0.32%
-0.16
|
50.52
413
|
50.56
401
|
-12.37% |
|
EUR | DE000CBK1001
|
32.48
09/12/2025
|
32.94
09/11/2025
|
-1.40%
-0.46
|
32.37
766
|
32.39
406
|
+109.48% |
|
EUR | DE0005439004
|
71.80
09/12/2025
|
72.56
09/11/2025
|
-1.05%
-0.76
|
71.54
97
|
71.58
137
|
+11.94% |
|
EUR | DE000DTR0CK8
|
37.70
09/12/2025
|
37.76
09/11/2025
|
-0.16%
-0.06
|
37.80
182
|
37.82
1,507
|
+2.47% |
|
EUR | DE0005140008
|
31.555
09/12/2025
|
31.44
09/11/2025
|
+0.37%
+0.115
|
31.57
356
|
31.58
4,116
|
+88.94% |
|
EUR | DE0005810055
|
239.70
09/12/2025
|
240.60
09/11/2025
|
-0.37%
-0.90
|
240.50
290
|
240.70
228
|
+8.18% |
|
EUR | DE0005552004
|
38.46
09/12/2025
|
38.52
09/11/2025
|
-0.16%
-0.06
|
38.42
1,184
|
38.43
259
|
+13.36% |
|
EUR | DE0005557508
|
30.01
09/12/2025
|
29.97
09/11/2025
|
+0.13%
+0.04
|
30.00
636
|
30.01
394
|
+3.74% |
|
EUR | DE000ENAG999
|
15.525
09/12/2025
|
15.295
09/11/2025
|
+1.50%
+0.23
|
15.485
732
|
15.49
801
|
+36.02% |
|
EUR | DE0005785802
|
42.50
09/12/2025
|
42.79
09/11/2025
|
-0.68%
-0.29
|
42.57
141
|
42.60
336
|
-3.10% |
|
EUR | DE0005785604
|
46.54
09/12/2025
|
47.10
09/11/2025
|
-1.19%
-0.56
|
46.62
422
|
46.65
457
|
+40.43% |
|
EUR | DE0008402215
|
249.80
09/12/2025
|
241.20
09/11/2025
|
+3.57%
+8.60
|
249.40
539
|
249.60
45
|
-0.08% |
|
EUR | DE0006047004
|
203.10
09/12/2025
|
208.00
09/11/2025
|
-2.36%
-4.90
|
202.60
242
|
202.70
199
|
+74.35% |
|
EUR | DE0006048432
|
73.82
09/12/2025
|
74.12
09/11/2025
|
-0.40%
-0.30
|
73.78
153
|
73.80
3
|
-12.49% |
|
EUR | DE0006231004
|
31.755
09/12/2025
|
31.92
09/11/2025
|
-0.52%
-0.165
|
31.675
509
|
31.685
1,730
|
+1.66% |
|
EUR | DE0007100000
|
51.69
09/12/2025
|
52.06
09/11/2025
|
-0.71%
-0.37
|
51.53
921
|
51.55
749
|
-3.23% |
|
EUR | DE0006599905
|
106.75
09/12/2025
|
107.90
09/11/2025
|
-1.07%
-1.15
|
106.80
411
|
106.90
157
|
-22.87% |
|
EUR | DE000A0D9PT0
|
360.40
09/12/2025
|
360.80
09/11/2025
|
-0.11%
-0.40
|
360.20
58
|
360.40
44
|
+12.05% |
|
EUR | DE0008430026
|
532.20
09/12/2025
|
522.00
09/11/2025
|
+1.95%
+10.20
|
531.60
121
|
531.80
268
|
+4.67% |
|
EUR | DE000PAG9113
|
43.50
09/12/2025
|
43.21
09/11/2025
|
+0.67%
+0.29
|
43.29
479
|
43.31
199
|
-26.04% |
|
EUR | DE000PAH0038
|
36.27
09/12/2025
|
36.66
09/11/2025
|
-1.06%
-0.39
|
36.28
1,088
|
36.30
811
|
+0.85% |
|
EUR | NL0015002CX3
|
38.885
09/12/2025
|
39.00
09/11/2025
|
-0.29%
-0.115
|
38.90
112
|
38.92
662
|
-11.91% |
|
EUR | DE0007030009
|
1,896.50
09/12/2025
|
1,880.50
09/11/2025
|
+0.85%
+16.00
|
1,894.00
5
|
1,894.50
67
|
+205.97% |
|
EUR | DE0007037129
|
35.93
09/12/2025
|
35.75
09/11/2025
|
+0.50%
+0.18
|
35.88
4,087
|
35.90
2,500
|
+24.00% |
|
EUR | DE0007164600
|
220.90
09/12/2025
|
219.80
09/11/2025
|
+0.50%
+1.10
|
220.40
163
|
220.45
536
|
-6.98% |
|
EUR | DE0007165631
|
192.75
09/12/2025
|
193.60
09/11/2025
|
-0.44%
-0.85
|
193.50
63
|
193.70
50
|
-10.04% |
|
EUR | DE000ENER6Y0
|
93.16
09/12/2025
|
94.06
09/11/2025
|
-0.96%
-0.90
|
93.16
118
|
93.22
451
|
+86.70% |
|
EUR | DE000SHL1006
|
47.62
09/12/2025
|
48.00
09/11/2025
|
-0.79%
-0.38
|
47.71
247
|
47.73
364
|
-6.25% |
|
EUR | DE0007236101
|
228.55
09/12/2025
|
229.05
09/11/2025
|
-0.22%
-0.50
|
228.10
75
|
228.15
167
|
+21.47% |
|
EUR | DE000SYM9999
|
80.26
09/12/2025
|
81.16
09/11/2025
|
-1.11%
-0.90
|
80.28
176
|
80.32
103
|
-20.94% |
|
EUR | DE0007664039
|
102.00
09/12/2025
|
102.80
09/11/2025
|
-0.78%
-0.80
|
101.85
924
|
101.95
986
|
+15.45% |
|
EUR | DE000A1ML7J1
|
26.42
09/12/2025
|
26.51
09/11/2025
|
-0.34%
-0.09
|
26.44
1,503
|
26.45
855
|
-9.58% |
|
EUR | DE000ZAL1111
|
25.18
09/12/2025
|
25.44
09/11/2025
|
-1.02%
-0.26
|
25.25
376
|
25.27
235
|
-21.46% |