Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:50:00
|
Day high
05/12/2026 -
11:30:35
|
Day low
05/12/2026 -
17:25:18
|
YTD % |
|---|---|---|---|
|
23,954.93
-395.35
(
-1.62% )
|
24,210.74
|
23,920.70
|
-2.19%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23,954.93
17:50:00
|
24,350.28
05/11/2026
|
-1.62%
-395.35
|
-
-
|
-
-
|
-2.19% |
|
EUR | DE000A1EWWW0
|
142.00
17:35:45
|
141.70
05/11/2026
|
+0.21%
+0.30
|
142.00
63,773
|
141.45
399
|
-16.18% |
|
EUR | NL0000235190
|
172.72
17:35:17
|
175.70
05/11/2026
|
-1.70%
-2.98
|
172.72
1,000
|
172.72
2,142
|
-11.32% |
|
EUR | DE0008404005
|
368.20
17:39:25
|
371.70
05/11/2026
|
-0.94%
-3.50
|
368.50
373
|
368.20
151
|
-4.81% |
|
EUR | DE000BASF111
|
53.20
17:38:54
|
53.46
05/11/2026
|
-0.49%
-0.26
|
53.20
545
|
53.18
419
|
+20.32% |
|
EUR | DE000BAY0017
|
38.44
17:38:18
|
37.08
05/11/2026
|
+3.67%
+1.36
|
38.44
150
|
38.44
3,576
|
+0.19% |
|
EUR | DE0005200000
|
70.84
17:36:15
|
70.14
05/11/2026
|
+1.00%
+0.70
|
70.84
2,586
|
70.84
326
|
-25.13% |
|
EUR | DE0005190003
|
80.02
17:35:45
|
80.90
05/11/2026
|
-1.09%
-0.88
|
80.02
804
|
80.02
214
|
-13.14% |
|
EUR | DE000A1DAHH0
|
62.02
17:35:02
|
62.86
05/11/2026
|
-1.34%
-0.84
|
62.16
34
|
62.02
420
|
+26.84% |
|
EUR | DE000CBK1001
|
35.77
17:37:20
|
35.97
05/11/2026
|
-0.56%
-0.20
|
35.77
166
|
35.77
500
|
-0.36% |
|
EUR | DE0005439004
|
68.84
17:35:03
|
69.20
05/11/2026
|
-0.52%
-0.36
|
68.50
137
|
68.84
653
|
+1.82% |
|
EUR | DE000DTR0CK8
|
39.30
17:35:45
|
40.37
05/11/2026
|
-2.65%
-1.07
|
39.30
5,692
|
39.37
196
|
+8.17% |
|
EUR | DE0005140008
|
26.755
17:36:58
|
27.10
05/11/2026
|
-1.27%
-0.345
|
26.755
34,571
|
26.755
1,586
|
-18.15% |
|
EUR | DE0005810055
|
249.80
17:35:26
|
248.00
05/11/2026
|
+0.73%
+1.80
|
249.90
66
|
249.80
3,047
|
+10.86% |
|
EUR | DE0005552004
|
47.19
17:35:17
|
47.39
05/11/2026
|
-0.42%
-0.20
|
47.13
379
|
47.19
2,511
|
+1.41% |
|
EUR | DE0005557508
|
27.62
17:35:45
|
27.60
05/11/2026
|
+0.07%
+0.02
|
27.62
37
|
27.62
12,995
|
-0.22% |
|
EUR | DE000ENAG999
|
18.11
17:35:26
|
18.25
05/11/2026
|
-0.77%
-0.14
|
18.115
1,891
|
18.11
13,570
|
+13.18% |
|
EUR | DE0005785802
|
37.66
17:35:45
|
37.27
05/11/2026
|
+1.05%
+0.39
|
37.66
200
|
37.66
715
|
-8.56% |
|
EUR | DE0005785604
|
39.52
17:38:43
|
39.88
05/11/2026
|
-0.90%
-0.36
|
39.52
7,192
|
39.77
265
|
-18.58% |
|
EUR | DE0006602006
|
56.20
17:35:21
|
56.35
05/11/2026
|
-0.27%
-0.15
|
56.45
353
|
56.20
2,594
|
-2.51% |
|
EUR | DE0008402215
|
235.20
17:35:52
|
238.20
05/11/2026
|
-1.26%
-3.00
|
235.20
479
|
235.20
196
|
-10.52% |
|
EUR | DE0006047004
|
185.60
17:36:41
|
185.20
05/11/2026
|
+0.22%
+0.40
|
185.35
176
|
185.60
951
|
-16.95% |
|
EUR | DE0006048432
|
63.26
17:35:20
|
63.10
05/11/2026
|
+0.25%
+0.16
|
63.34
8
|
63.26
319
|
-9.31% |
|
EUR | DE0006231004
|
58.14
17:39:47
|
61.79
05/11/2026
|
-5.91%
-3.65
|
58.14
988
|
58.14
13,295
|
+63.77% |
|
EUR | DE0007100000
|
50.22
17:36:28
|
50.26
05/11/2026
|
-0.08%
-0.04
|
50.22
5,198
|
50.22
1,802
|
-16.33% |
|
EUR | DE0006599905
|
113.00
17:35:45
|
112.90
05/11/2026
|
+0.09%
+0.10
|
113.00
959
|
113.25
47
|
-7.91% |
|
EUR | DE000A0D9PT0
|
290.00
17:35:45
|
295.50
05/11/2026
|
-1.86%
-5.50
|
290.00
361
|
291.50
36
|
-16.83% |
|
EUR | DE0008430026
|
468.90
17:39:55
|
499.30
05/11/2026
|
-6.09%
-30.40
|
468.90
60
|
468.90
1,461
|
-11.19% |
|
EUR | DE000PAH0038
|
32.01
17:35:19
|
32.02
05/11/2026
|
-0.03%
-0.01
|
32.05
697
|
32.01
557
|
-19.79% |
|
EUR | NL0015002SN0
|
28.80
17:37:04
|
28.16
05/11/2026
|
+2.27%
+0.64
|
28.80
40
|
28.80
753
|
-31.15% |
|
EUR | DE0007030009
|
1,162.00
17:37:52
|
1,185.60
05/11/2026
|
-1.99%
-23.60
|
1,162.00
59
|
1,162.00
16
|
-24.05% |
|
EUR | DE0007037129
|
58.22
17:35:45
|
59.56
05/11/2026
|
-2.25%
-1.34
|
58.18
1,462
|
58.22
2,461
|
+31.60% |
|
EUR | DE0007164600
|
142.40
17:37:36
|
144.46
05/11/2026
|
-1.43%
-2.06
|
142.40
850
|
142.40
16,024
|
-30.66% |
|
EUR | DE000A12DM80
|
72.90
17:39:33
|
70.70
05/11/2026
|
+3.11%
+2.20
|
73.40
638
|
72.90
3,247
|
-17.60% |
|
EUR | DE000ENER6Y0
|
169.48
17:38:32
|
178.50
05/11/2026
|
-5.05%
-9.02
|
169.48
603
|
169.48
2,986
|
+48.26% |
|
EUR | DE000SHL1006
|
33.90
17:36:23
|
33.57
05/11/2026
|
+0.98%
+0.33
|
33.90
12,780
|
33.84
309
|
-25.27% |
|
EUR | DE0007236101
|
264.60
17:36:41
|
268.65
05/11/2026
|
-1.51%
-4.05
|
264.00
320
|
264.60
1,422
|
+12.34% |
|
EUR | DE000SYM9999
|
74.02
17:39:14
|
72.80
05/11/2026
|
+1.68%
+1.22
|
73.88
107
|
74.02
1,137
|
+5.69% |
|
EUR | DE0007664039
|
86.74
17:37:41
|
88.00
05/11/2026
|
-1.43%
-1.26
|
86.74
1,531
|
86.94
590
|
-15.02% |
|
EUR | DE000A1ML7J1
|
22.21
17:38:51
|
22.47
05/11/2026
|
-1.16%
-0.26
|
22.21
2,000
|
22.21
24
|
-8.44% |
|
EUR | DE000ZAL1111
|
19.085
17:36:50
|
20.21
05/11/2026
|
-5.57%
-1.125
|
19.085
3,087
|
19.085
6,032
|
-20.24% |