Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:50:00
|
Day high
08/14/2026 -
14:00:04
|
Day low
08/14/2026 -
10:23:10
|
YTD % |
|---|---|---|---|
|
26,440.31
+140.57
(
+0.53% )
|
26,541.34
|
26,404.95
|
+7.96%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26,440.31
17:50:00
|
26,299.74
08/13/2026
|
+0.53%
+140.57
|
-
-
|
-
-
|
+7.96% |
|
EUR | DE000A1EWWW0
|
157.55
17:35:28
|
159.25
08/13/2026
|
-1.07%
-1.70
|
157.60
1,149
|
157.70
382
|
-5.80% |
|
EUR | NL0000235190
|
215.40
17:35:15
|
213.00
08/13/2026
|
+1.13%
+2.40
|
215.35
508
|
215.45
78
|
+7.51% |
|
EUR | DE0008404005
|
442.70
17:35:07
|
437.80
08/13/2026
|
+1.12%
+4.90
|
442.00
365
|
442.10
27
|
+12.11% |
|
EUR | DE000BASF111
|
51.15
17:35:15
|
50.17
08/13/2026
|
+1.95%
+0.98
|
50.98
455
|
50.99
1,166
|
+12.92% |
|
EUR | DE000BAY0017
|
47.79
17:35:02
|
48.06
08/13/2026
|
-0.56%
-0.27
|
47.92
88
|
47.94
432
|
+29.86% |
|
EUR | DE0005200000
|
78.32
17:35:06
|
78.58
08/13/2026
|
-0.33%
-0.26
|
78.34
6
|
78.36
19
|
-16.12% |
|
EUR | DE0005190003
|
59.40
17:35:18
|
58.76
08/13/2026
|
+1.09%
+0.64
|
59.38
1,099
|
59.42
1,391
|
-36.91% |
|
EUR | DE000A1DAHH0
|
61.38
17:35:21
|
60.60
08/13/2026
|
+1.29%
+0.78
|
61.48
34
|
61.52
159
|
+22.28% |
|
EUR | DE000CBK1001
|
39.74
17:35:03
|
39.86
08/13/2026
|
-0.30%
-0.12
|
39.76
3
|
39.78
789
|
+10.42% |
|
EUR | DE0005439004
|
69.38
17:35:16
|
70.46
08/13/2026
|
-1.53%
-1.08
|
69.62
42
|
69.66
98
|
+3.68% |
|
EUR | DE000DTR0CK8
|
45.10
17:35:03
|
45.05
08/13/2026
|
+0.11%
+0.05
|
44.98
224
|
45.00
208
|
+20.71% |
|
EUR | DE0005140008
|
33.385
17:35:19
|
33.14
08/13/2026
|
+0.74%
+0.245
|
33.295
247
|
33.30
760
|
+0.09% |
|
EUR | DE0005810055
|
272.90
17:35:27
|
271.80
08/13/2026
|
+0.40%
+1.10
|
272.00
724
|
272.20
348
|
+21.50% |
|
EUR | DE0005552004
|
55.26
17:35:19
|
55.48
08/13/2026
|
-0.40%
-0.22
|
55.32
88
|
55.34
852
|
+18.72% |
|
EUR | DE0005557508
|
28.67
17:35:15
|
28.42
08/13/2026
|
+0.88%
+0.25
|
28.69
2,793
|
28.70
542
|
+2.75% |
|
EUR | DE000ENAG999
|
17.45
17:38:11
|
18.25
08/13/2026
|
-4.38%
-0.80
|
17.44
3,374
|
17.445
940
|
+13.18% |
|
EUR | DE0005785802
|
41.04
17:35:28
|
40.99
08/13/2026
|
+0.12%
+0.05
|
41.08
345
|
41.11
433
|
+0.56% |
|
EUR | DE000FRE5EN2
|
47.08
17:35:34
|
47.66
08/13/2026
|
-1.22%
-0.58
|
47.16
39
|
47.19
24
|
-2.69% |
|
EUR | DE0006602006
|
64.90
17:35:10
|
65.05
08/13/2026
|
-0.23%
-0.15
|
64.60
662
|
64.65
143
|
+12.54% |
|
EUR | DE0008402215
|
253.40
17:35:06
|
249.20
08/13/2026
|
+1.69%
+4.20
|
253.00
1
|
253.20
396
|
-6.39% |
|
EUR | DE0006047004
|
161.75
17:35:17
|
161.25
08/13/2026
|
+0.31%
+0.50
|
161.00
208
|
161.05
12
|
-27.69% |
|
EUR | DE0006048432
|
76.32
17:35:10
|
77.52
08/13/2026
|
-1.55%
-1.20
|
76.36
706
|
76.40
367
|
+11.41% |
|
EUR | DE0006070006
|
443.00
17:35:10
|
443.80
08/13/2026
|
-0.18%
-0.80
|
442.00
14
|
442.20
38
|
+31.69% |
|
EUR | DE0006231004
|
61.73
17:38:30
|
62.50
08/13/2026
|
-1.23%
-0.77
|
62.02
64
|
62.04
78
|
+65.65% |
|
EUR | DE0007100000
|
46.025
17:35:04
|
45.44
08/13/2026
|
+1.29%
+0.585
|
45.88
20
|
45.89
98
|
-24.35% |
|
EUR | DE0006599905
|
136.30
17:35:41
|
139.50
08/13/2026
|
-2.29%
-3.20
|
135.45
192
|
135.55
121
|
+13.78% |
|
EUR | DE000A0D9PT0
|
382.70
17:35:15
|
377.00
08/13/2026
|
+1.51%
+5.70
|
382.40
72
|
382.70
100
|
+6.11% |
|
EUR | DE0008430026
|
517.80
17:35:16
|
510.40
08/13/2026
|
+1.45%
+7.40
|
517.20
223
|
517.60
184
|
-9.21% |
|
EUR | NL0015002SN0
|
37.29
17:35:20
|
37.66
08/13/2026
|
-0.98%
-0.37
|
37.22
247
|
37.245
575
|
-7.92% |
|
EUR | DE0007030009
|
1,202.00
17:36:58
|
1,164.60
08/13/2026
|
+3.21%
+37.40
|
1,201.60
4
|
1,202.00
26
|
-25.39% |
|
EUR | DE0007037129
|
58.90
17:37:26
|
59.14
08/13/2026
|
-0.41%
-0.24
|
58.64
548
|
58.68
524
|
+30.67% |
|
EUR | DE0007164600
|
180.14
17:38:54
|
175.38
08/13/2026
|
+2.71%
+4.76
|
180.32
308
|
180.38
191
|
-15.82% |
|
EUR | DE000A12DM80
|
78.00
17:35:27
|
76.10
08/13/2026
|
+2.50%
+1.90
|
78.25
314
|
78.35
141
|
-11.31% |
|
EUR | DE000ENER6Y0
|
160.72
17:39:29
|
160.72
08/13/2026
|
0.00%
0.00
|
160.30
171
|
160.34
126
|
+33.49% |
|
EUR | DE000SHL1006
|
39.31
17:35:01
|
39.04
08/13/2026
|
+0.69%
+0.27
|
39.31
391
|
39.34
498
|
-13.09% |
|
EUR | DE0007236101
|
284.00
17:35:29
|
284.10
08/13/2026
|
-0.04%
-0.10
|
284.15
68
|
284.25
207
|
+18.80% |
|
EUR | DE000SYM9999
|
89.04
17:35:04
|
89.32
08/13/2026
|
-0.31%
-0.28
|
89.08
120
|
89.14
82
|
+29.67% |
|
EUR | DE0007664039
|
73.72
17:35:17
|
72.94
08/13/2026
|
+1.07%
+0.78
|
73.68
514
|
73.74
845
|
-29.56% |
|
EUR | DE000A1ML7J1
|
20.58
17:35:17
|
21.00
08/13/2026
|
-2.00%
-0.42
|
20.64
2,504
|
20.65
944
|
-14.43% |
|
EUR | DE000ZAL1111
|
23.60
17:35:29
|
23.98
08/13/2026
|
-1.58%
-0.38
|
23.76
1,884
|
23.78
200
|
-5.37% |