DAX
STOCK MARKET:
ITF
Open
 
...
Last quote
03/28/2024 - 16:12:52
Day high
03/28/2024 - 16:00:43
Day low
03/28/2024 - 09:11:38
YTD %
18,507.47
+30.38 ( +0.16% )
18,513.43
18,468.87
+10.48%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | DE0008469008
18,507.47
16:12:51
18,477.09
03/27/2024
+0.16%
+30.38
-
-
-
-
+10.48%
EUR | DE000A1EWWW0
206.95
16:12:04
204.70
03/27/2024
+1.10%
+2.25
206.90
311
207.00
341
+11.15%
EUR | NL0000235190
171.26
16:12:42
171.58
03/27/2024
-0.19%
-0.32
171.24
777
171.30
527
+22.49%
EUR | DE0008404005
277.25
16:12:35
277.45
03/27/2024
-0.07%
-0.20
277.25
645
277.35
837
+14.67%
EUR | DE000BASF111
52.99
16:12:34
53.25
03/27/2024
-0.49%
-0.26
52.98
4,121
53.00
9,533
+9.16%
EUR | DE000BAY0017
28.48
16:12:09
28.42
03/27/2024
+0.21%
+0.06
28.47
1,492
28.48
2,012
-15.49%
EUR | DE0005200000
135.00
16:07:33
135.65
03/27/2024
-0.48%
-0.65
134.95
745
135.00
478
-0.04%
EUR | DE0005190003
106.98
16:12:25
106.16
03/27/2024
+0.77%
+0.82
106.96
1,106
107.00
932
+5.34%
EUR | DE000A1DAHH0
78.22
16:12:22
78.92
03/27/2024
-0.89%
-0.70
78.22
269
78.24
166
-5.17%
EUR | DE000CBK1001
12.69
16:12:22
12.735
03/27/2024
-0.35%
-0.045
12.685
4,814
12.69
763
+18.36%
EUR | DE0005439004
67.16
16:12:25
67.22
03/27/2024
-0.09%
-0.06
67.14
53
67.18
434
-12.61%
EUR | DE0006062144
50.74
16:12:27
50.24
03/27/2024
+1.00%
+0.50
50.74
256
50.76
510
-4.63%
EUR | DE000DTR0CK8
46.77
16:12:21
46.60
03/27/2024
+0.36%
+0.17
46.76
1,933
46.78
188
+36.98%
EUR | DE0005140008
14.594
16:12:22
14.612
03/27/2024
-0.12%
-0.018
14.59
3,657
14.594
5,539
+18.18%
EUR | DE0005810055
189.50
16:10:47
188.25
03/27/2024
+0.66%
+1.25
189.45
477
189.50
131
+0.94%
EUR | DE0005552004
39.795
16:12:49
40.49
03/27/2024
-1.72%
-0.695
39.785
2,304
39.795
980
-9.73%
EUR | DE0005557508
22.54
16:11:48
22.405
03/27/2024
+0.60%
+0.135
22.545
3,867
22.55
4,777
+3.01%
EUR | DE000ENAG999
12.855
16:12:28
12.85
03/27/2024
+0.04%
+0.005
12.855
862
12.86
10,717
+5.76%
EUR | DE0005785604
25.06
16:12:04
24.95
03/27/2024
+0.44%
+0.11
25.05
2,272
25.07
1,946
-11.12%
EUR | DE0008402215
254.50
16:11:41
253.40
03/27/2024
+0.43%
+1.10
254.40
660
254.60
2,380
+17.15%
EUR | DE0006047004
102.05
16:12:32
101.20
03/27/2024
+0.84%
+0.85
102.05
754
102.10
475
+25.03%
EUR | DE0006048432
74.92
16:11:39
74.68
03/27/2024
+0.32%
+0.24
74.90
397
74.94
913
+2.50%
EUR | DE0006231004
31.48
16:12:36
31.475
03/27/2024
+0.02%
+0.005
31.475
1,130
31.485
290
-16.73%
EUR | DE0007100000
73.96
16:12:29
73.52
03/27/2024
+0.60%
+0.44
73.94
1,684
73.96
2,423
+17.54%
EUR | DE0006599905
164.65
16:11:32
160.20
03/27/2024
+2.78%
+4.45
164.60
389
164.70
763
+11.17%
EUR | DE000A0D9PT0
235.80
16:08:56
233.10
03/27/2024
+1.16%
+2.70
235.70
263
235.90
100
+19.39%
EUR | DE0008430026
452.80
16:12:41
450.30
03/27/2024
+0.56%
+2.50
452.80
108
452.90
71
+20.05%
EUR | DE000PAG9113
92.62
16:12:43
93.58
03/27/2024
-1.03%
-0.96
92.60
66
92.62
112
+17.12%
EUR | DE000PAH0038
49.26
16:12:22
49.04
03/27/2024
+0.45%
+0.22
49.26
58
49.28
1,254
+5.87%
EUR | NL0015001WM6
39.69
16:11:48
39.34
03/27/2024
+0.89%
+0.35
39.695
1,282
39.715
620
-3.15%
EUR | DE0007030009
520.60
16:12:34
511.60
03/27/2024
+1.76%
+9.00
520.40
280
520.60
212
+78.26%
EUR | DE0007037129
31.44
16:12:31
31.49
03/27/2024
-0.16%
-0.05
31.42
1,597
31.43
1,958
-23.53%
EUR | DE0007164600
181.12
16:12:46
182.04
03/27/2024
-0.51%
-0.92
181.12
570
181.16
262
+30.51%
EUR | DE0007165631
368.50
16:12:44
364.00
03/27/2024
+1.24%
+4.50
368.30
98
368.60
76
+9.24%
EUR | DE000ENER6Y0
16.97
16:12:35
16.465
03/27/2024
+3.07%
+0.505
16.965
5,302
16.97
5,000
+37.21%
EUR | DE000SHL1006
56.94
16:12:44
56.38
03/27/2024
+0.99%
+0.56
56.92
190
56.94
446
+7.19%
EUR | DE0007236101
176.80
16:12:42
176.92
03/27/2024
-0.07%
-0.12
176.78
420
176.82
344
+4.12%
EUR | DE000SYM9999
111.25
16:12:17
109.65
03/27/2024
+1.46%
+1.60
111.20
857
111.30
554
+10.05%
EUR | DE0007664039
122.66
16:12:49
121.76
03/27/2024
+0.74%
+0.90
122.66
102
122.70
1,061
+8.91%
EUR | DE000A1ML7J1
27.26
16:12:10
27.25
03/27/2024
+0.04%
+0.01
27.25
558
27.27
1,861
-4.52%
EUR | DE000ZAL1111
26.77
16:11:25
26.46
03/27/2024
+1.17%
+0.31
26.76
1,969
26.78
376
+23.36%