Large gap with delayed quotes
|
Last quote
09/29/2026
-
16:22:26
|
Day high
09/29/2026 -
13:49:51
|
Day low
09/29/2026 -
09:14:18
|
YTD % |
|---|---|---|---|
|
25,528.05
+153.63
(
+0.61% )
|
25,617.31
|
25,338.03
|
+4.24%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,528.05
16:22:26
|
25,374.42
09/28/2026
|
+0.61%
+153.63
|
-
-
|
-
-
|
+4.24% |
|
EUR | DE000A1EWWW0
|
145.75
16:22:24
|
147.85
09/28/2026
|
-1.42%
-2.10
|
145.70
280
|
145.75
29
|
-12.54% |
|
EUR | NL0000235190
|
191.82
16:22:23
|
193.18
09/28/2026
|
-0.70%
-1.36
|
191.82
99
|
191.88
296
|
-2.49% |
|
EUR | DE0008404005
|
424.40
16:22:26
|
425.50
09/28/2026
|
-0.26%
-1.10
|
424.30
737
|
424.50
240
|
+8.96% |
|
EUR | DE000BASF111
|
50.08
16:21:56
|
50.28
09/28/2026
|
-0.40%
-0.20
|
50.05
1,420
|
50.07
29
|
+13.17% |
|
EUR | DE000BAY0017
|
48.60
16:22:25
|
50.80
09/28/2026
|
-4.33%
-2.20
|
48.61
503
|
48.63
570
|
+37.26% |
|
EUR | DE0005200000
|
77.74
16:22:25
|
78.56
09/28/2026
|
-1.04%
-0.82
|
77.74
86
|
77.76
33
|
-16.14% |
|
EUR | DE0005190003
|
55.04
16:22:09
|
55.18
09/28/2026
|
-0.25%
-0.14
|
55.02
1,001
|
55.06
2,145
|
-40.76% |
|
EUR | DE000A1DAHH0
|
59.32
16:21:35
|
59.60
09/28/2026
|
-0.47%
-0.28
|
59.30
146
|
59.34
324
|
+20.26% |
|
EUR | DE000CBK1001
|
42.34
16:20:40
|
42.38
09/28/2026
|
-0.09%
-0.04
|
42.34
3,778
|
42.36
1,083
|
+17.40% |
|
EUR | DE0005439004
|
69.02
16:21:04
|
68.76
09/28/2026
|
+0.38%
+0.26
|
68.98
56
|
69.02
747
|
+1.18% |
|
EUR | DE000DTR0CK8
|
42.55
16:20:49
|
43.01
09/28/2026
|
-1.07%
-0.46
|
42.53
673
|
42.55
486
|
+15.25% |
|
EUR | DE0005140008
|
31.84
16:22:19
|
31.565
09/28/2026
|
+0.87%
+0.275
|
31.83
2,361
|
31.84
440
|
-4.67% |
|
EUR | DE0005810055
|
286.40
16:22:10
|
287.10
09/28/2026
|
-0.24%
-0.70
|
286.40
328
|
286.50
106
|
+28.34% |
|
EUR | DE0005557508
|
26.38
16:22:21
|
26.67
09/28/2026
|
-1.09%
-0.29
|
26.38
12,669
|
26.40
9,006
|
-3.58% |
|
EUR | DE0005552004
|
57.22
16:22:24
|
56.98
09/28/2026
|
+0.42%
+0.24
|
57.20
904
|
57.22
1,101
|
+21.93% |
|
EUR | DE000ENAG999
|
17.005
16:21:05
|
17.15
09/28/2026
|
-0.85%
-0.145
|
16.995
2,093
|
17.005
5,232
|
+6.36% |
|
EUR | DE0005785802
|
39.33
16:22:21
|
40.48
09/28/2026
|
-2.84%
-1.15
|
39.32
576
|
39.35
61
|
-0.69% |
|
EUR | DE000FRE5EN2
|
44.385
16:22:22
|
46.465
09/28/2026
|
-4.48%
-2.08
|
44.355
25
|
44.395
39
|
-5.13% |
|
EUR | DE0006602006
|
67.35
16:21:40
|
67.05
09/28/2026
|
+0.45%
+0.30
|
67.30
1,644
|
67.40
1,090
|
+16.00% |
|
EUR | DE0008402215
|
256.00
16:21:56
|
258.80
09/28/2026
|
-1.08%
-2.80
|
255.80
727
|
256.20
639
|
-2.78% |
|
EUR | DE0006047004
|
145.80
16:22:12
|
143.30
09/28/2026
|
+1.74%
+2.50
|
145.70
418
|
145.80
315
|
-35.74% |
|
EUR | DE0006048432
|
73.98
16:22:07
|
74.10
09/28/2026
|
-0.16%
-0.12
|
73.92
430
|
73.96
430
|
+6.50% |
|
EUR | DE0006070006
|
397.60
16:22:25
|
393.80
09/28/2026
|
+0.96%
+3.80
|
397.20
281
|
397.80
115
|
+16.85% |
|
EUR | DE0006231004
|
60.01
16:22:21
|
56.57
09/28/2026
|
+6.08%
+3.44
|
59.97
266
|
59.99
365
|
+49.93% |
|
EUR | DE0007100000
|
40.775
16:22:03
|
41.43
09/28/2026
|
-1.58%
-0.655
|
40.765
1,454
|
40.78
528
|
-31.03% |
|
EUR | DE0006599905
|
137.45
16:22:18
|
138.45
09/28/2026
|
-0.72%
-1.00
|
137.45
73
|
137.50
104
|
+12.93% |
|
EUR | DE000A0D9PT0
|
374.00
16:22:17
|
368.10
09/28/2026
|
+1.60%
+5.90
|
373.90
122
|
374.10
100
|
+3.60% |
|
EUR | DE0008430026
|
508.40
16:22:04
|
514.00
09/28/2026
|
-1.09%
-5.60
|
508.20
478
|
508.40
53
|
-8.57% |
|
EUR | NL0015002SN0
|
39.225
16:22:18
|
39.305
09/28/2026
|
-0.20%
-0.08
|
39.20
550
|
39.23
424
|
-3.90% |
|
EUR | DE0007030009
|
971.00
16:22:24
|
966.30
09/28/2026
|
+0.49%
+4.70
|
970.70
9
|
971.00
11
|
-38.10% |
|
EUR | DE0007037129
|
59.40
16:21:44
|
59.14
09/28/2026
|
+0.44%
+0.26
|
59.38
1,584
|
59.42
1,404
|
+30.67% |
|
EUR | DE0007164600
|
186.00
16:22:25
|
184.02
09/28/2026
|
+1.08%
+1.98
|
186.02
137
|
186.04
23
|
-11.68% |
|
EUR | DE000A12DM80
|
67.45
16:22:10
|
66.65
09/28/2026
|
+1.20%
+0.80
|
67.40
1,272
|
67.50
705
|
-22.32% |
|
EUR | DE000ENER6Y0
|
146.98
16:22:25
|
140.88
09/28/2026
|
+4.33%
+6.10
|
146.94
208
|
147.00
274
|
+17.01% |
|
EUR | DE000SHL1006
|
38.65
16:22:11
|
38.67
09/28/2026
|
-0.05%
-0.02
|
38.63
2,038
|
38.65
468
|
-13.91% |
|
EUR | DE0007236101
|
284.95
16:22:14
|
278.45
09/28/2026
|
+2.33%
+6.50
|
284.90
234
|
285.00
1,220
|
+16.43% |
|
EUR | DE000SYM9999
|
93.70
16:22:00
|
93.38
09/28/2026
|
+0.34%
+0.32
|
93.64
78
|
93.68
82
|
+35.57% |
|
EUR | DE0007664039
|
71.34
16:22:14
|
70.88
09/28/2026
|
+0.65%
+0.46
|
71.32
1,038
|
71.36
115
|
-31.55% |
|
EUR | DE000A1ML7J1
|
17.47
16:22:25
|
17.055
09/28/2026
|
+2.43%
+0.415
|
17.465
1,792
|
17.475
1,738
|
-30.50% |
|
EUR | DE000ZAL1111
|
21.86
16:20:38
|
21.80
09/28/2026
|
+0.28%
+0.06
|
21.85
942
|
21.87
1,577
|
-13.97% |