Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:50:00
|
Day high
02/04/2026 -
09:15:27
|
Day low
02/04/2026 -
17:35:28
|
YTD % |
|---|---|---|---|
|
24,603.04
-177.75
(
-0.72% )
|
24,877.91
|
24,602.88
|
+0.46%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,603.04
17:50:00
|
24,780.79
02/03/2026
|
-0.72%
-177.75
|
-
-
|
-
-
|
+0.46% |
|
EUR | DE000A1EWWW0
|
151.95
17:38:21
|
149.00
02/03/2026
|
+1.98%
+2.95
|
151.75
368
|
151.85
349
|
-11.86% |
|
EUR | NL0000235190
|
188.28
17:38:40
|
190.18
02/03/2026
|
-1.00%
-1.90
|
188.76
123
|
188.80
104
|
-4.01% |
|
EUR | DE0008404005
|
387.40
17:39:56
|
382.40
02/03/2026
|
+1.31%
+5.00
|
387.80
44
|
387.90
324
|
-2.07% |
|
EUR | DE000BASF111
|
49.76
17:39:53
|
47.40
02/03/2026
|
+4.98%
+2.36
|
49.86
113
|
49.87
521
|
+6.68% |
|
EUR | DE000BAY0017
|
45.15
17:40:00
|
45.27
02/03/2026
|
-0.27%
-0.12
|
45.195
105
|
45.21
105
|
+22.32% |
|
EUR | DE0005200000
|
103.95
17:35:00
|
99.38
02/03/2026
|
+4.60%
+4.57
|
103.95
252
|
104.00
105
|
+6.08% |
|
EUR | DE0005190003
|
91.04
17:35:28
|
87.64
02/03/2026
|
+3.88%
+3.40
|
90.98
79
|
91.02
133
|
-5.91% |
|
EUR | DE000A1DAHH0
|
56.80
17:37:57
|
51.82
02/03/2026
|
+9.61%
+4.98
|
56.48
37
|
56.56
108
|
+4.56% |
|
EUR | DE000CBK1001
|
35.11
17:38:47
|
35.85
02/03/2026
|
-2.06%
-0.74
|
35.11
1,087
|
35.13
2,014
|
-0.69% |
|
EUR | DE0005439004
|
71.90
17:39:01
|
68.00
02/03/2026
|
+5.74%
+3.90
|
71.82
749
|
71.86
394
|
+0.06% |
|
EUR | DE000DTR0CK8
|
44.39
17:37:40
|
43.81
02/03/2026
|
+1.32%
+0.58
|
44.36
229
|
44.39
204
|
+17.39% |
|
EUR | DE0005140008
|
31.96
17:35:23
|
33.78
02/03/2026
|
-5.39%
-1.82
|
32.125
1,406
|
32.13
480
|
+2.02% |
|
EUR | DE0005810055
|
205.90
17:39:11
|
204.20
02/03/2026
|
+0.83%
+1.70
|
206.20
219
|
206.40
368
|
-8.72% |
|
EUR | DE0005552004
|
49.55
17:37:40
|
48.35
02/03/2026
|
+2.48%
+1.20
|
49.64
334
|
49.66
137
|
+3.47% |
|
EUR | DE0005557508
|
30.38
17:39:54
|
28.83
02/03/2026
|
+5.38%
+1.55
|
30.46
472
|
30.47
382
|
+4.23% |
|
EUR | DE000ENAG999
|
17.945
17:35:08
|
17.96
02/03/2026
|
-0.08%
-0.015
|
17.95
1,511
|
17.96
649
|
+11.38% |
|
EUR | DE0005785802
|
40.27
17:38:25
|
38.89
02/03/2026
|
+3.55%
+1.38
|
40.12
247
|
40.16
256
|
-4.59% |
|
EUR | DE0005785604
|
49.23
17:35:05
|
48.99
02/03/2026
|
+0.49%
+0.24
|
49.46
69
|
49.48
444
|
+0.02% |
|
EUR | DE0006602006
|
61.85
17:37:04
|
61.45
02/03/2026
|
+0.65%
+0.40
|
61.85
738
|
61.95
270
|
+6.31% |
|
EUR | DE0008402215
|
247.80
17:37:40
|
242.80
02/03/2026
|
+2.06%
+5.00
|
247.80
191
|
248.20
246
|
-8.79% |
|
EUR | DE0006047004
|
213.50
17:38:47
|
236.60
02/03/2026
|
-9.76%
-23.10
|
213.30
54
|
213.50
48
|
+6.10% |
|
EUR | DE0006048432
|
78.10
17:37:40
|
75.54
02/03/2026
|
+3.39%
+2.56
|
78.14
220
|
78.18
130
|
+8.57% |
|
EUR | DE0006231004
|
40.305
17:37:40
|
41.075
02/03/2026
|
-1.87%
-0.77
|
40.23
55
|
40.24
23
|
+8.87% |
|
EUR | DE0007100000
|
60.95
17:39:02
|
58.53
02/03/2026
|
+4.13%
+2.42
|
61.03
81
|
61.06
384
|
-2.56% |
|
EUR | DE0006599905
|
123.85
17:38:21
|
123.00
02/03/2026
|
+0.69%
+0.85
|
124.15
122
|
124.25
191
|
+0.33% |
|
EUR | DE000A0D9PT0
|
373.70
17:35:04
|
379.60
02/03/2026
|
-1.55%
-5.90
|
373.70
25
|
374.00
25
|
+6.84% |
|
EUR | DE0008430026
|
526.60
17:38:21
|
516.00
02/03/2026
|
+2.05%
+10.60
|
526.00
177
|
526.20
750
|
-8.22% |
|
EUR | DE000PAH0038
|
36.50
17:39:10
|
35.78
02/03/2026
|
+2.01%
+0.72
|
36.44
708
|
36.46
201
|
-10.37% |
|
EUR | NL0015002SN0
|
43.92
15:17:30
|
43.76
02/03/2026
|
+0.37%
+0.16
|
43.525
30
|
43.95
30
|
+7.55% |
|
EUR | DE0007030009
|
1,679.50
17:36:01
|
1,760.50
02/03/2026
|
-4.60%
-81.00
|
1,674.00
43
|
1,675.00
13
|
+12.78% |
|
EUR | DE0007037129
|
53.78
17:35:00
|
54.48
02/03/2026
|
-1.28%
-0.70
|
53.82
4
|
53.84
951
|
+20.37% |
|
EUR | DE0007164600
|
167.20
17:39:45
|
167.00
02/03/2026
|
+0.12%
+0.20
|
167.50
120
|
167.54
510
|
-19.85% |
|
EUR | DE000A12DM80
|
75.35
17:35:12
|
79.65
02/03/2026
|
-5.40%
-4.30
|
75.65
323
|
75.75
119
|
-7.17% |
|
EUR | DE000ENER6Y0
|
148.40
17:39:41
|
154.90
02/03/2026
|
-4.20%
-6.50
|
148.85
44
|
148.95
219
|
+28.65% |
|
EUR | DE000SHL1006
|
42.80
17:37:40
|
42.15
02/03/2026
|
+1.54%
+0.65
|
42.74
797
|
42.77
260
|
-6.17% |
|
EUR | DE0007236101
|
242.00
17:39:21
|
260.70
02/03/2026
|
-7.17%
-18.70
|
244.00
938
|
244.05
138
|
+9.01% |
|
EUR | DE000SYM9999
|
73.12
17:38:21
|
69.86
02/03/2026
|
+4.67%
+3.26
|
73.54
103
|
73.60
109
|
+1.42% |
|
EUR | DE0007664039
|
106.00
17:39:03
|
102.25
02/03/2026
|
+3.67%
+3.75
|
105.95
846
|
106.05
158
|
-1.26% |
|
EUR | DE000A1ML7J1
|
24.74
17:35:19
|
24.19
02/03/2026
|
+2.27%
+0.55
|
24.75
3,584
|
24.77
4,560
|
-1.43% |
|
EUR | DE000ZAL1111
|
21.71
17:38:21
|
21.48
02/03/2026
|
+1.07%
+0.23
|
21.63
1,033
|
21.66
2,198
|
-15.23% |