Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:50:00
|
Day high
03/20/2026 -
09:15:21
|
Day low
03/20/2026 -
17:35:27
|
YTD % |
|---|---|---|---|
|
22,380.19
-459.37
(
-2.01% )
|
23,176.17
|
22,369.47
|
-8.62%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
22,380.19
03/20/2026
|
22,839.56
03/19/2026
|
-2.01%
-459.37
|
-
-
|
-
-
|
-8.62% |
|
EUR | DE000A1EWWW0
|
133.50
03/20/2026
|
133.25
03/19/2026
|
+0.19%
+0.25
|
132.85
112
|
133.50
13,728
|
-21.18% |
|
EUR | NL0000235190
|
160.92
03/20/2026
|
164.02
03/19/2026
|
-1.89%
-3.10
|
160.92
2,261
|
160.92
2,111
|
-17.21% |
|
EUR | DE0008404005
|
347.60
03/20/2026
|
353.20
03/19/2026
|
-1.59%
-5.60
|
347.60
149
|
347.60
2,319
|
-9.55% |
|
EUR | DE000BASF111
|
46.00
03/20/2026
|
46.13
03/19/2026
|
-0.28%
-0.13
|
46.00
110
|
46.00
3,163
|
+3.83% |
|
EUR | DE000BAY0017
|
38.385
03/20/2026
|
38.465
03/19/2026
|
-0.21%
-0.08
|
38.385
2,303
|
38.385
1,281
|
+3.93% |
|
EUR | DE0005200000
|
72.74
03/20/2026
|
72.84
03/19/2026
|
-0.14%
-0.10
|
73.12
96
|
72.74
388
|
-22.25% |
|
EUR | DE0005190003
|
75.76
03/20/2026
|
76.34
03/19/2026
|
-0.76%
-0.58
|
75.76
14,912
|
75.80
217
|
-18.04% |
|
EUR | DE000A1DAHH0
|
48.48
03/20/2026
|
47.91
03/19/2026
|
+1.19%
+0.57
|
48.34
113
|
48.48
3,802
|
-3.33% |
|
EUR | DE000CBK1001
|
30.33
03/20/2026
|
31.16
03/19/2026
|
-2.66%
-0.83
|
30.33
126
|
30.33
386
|
-13.68% |
|
EUR | DE0005439004
|
57.80
03/20/2026
|
57.42
03/19/2026
|
+0.66%
+0.38
|
57.80
621
|
57.54
112
|
-15.51% |
|
EUR | DE000DTR0CK8
|
39.90
03/20/2026
|
40.54
03/19/2026
|
-1.58%
-0.64
|
39.90
28,349
|
39.95
352
|
+8.63% |
|
EUR | DE0005140008
|
24.76
03/20/2026
|
25.15
03/19/2026
|
-1.55%
-0.39
|
24.685
471
|
24.76
48,024
|
-24.04% |
|
EUR | DE0005810055
|
243.30
03/20/2026
|
249.20
03/19/2026
|
-2.37%
-5.90
|
243.30
228
|
245.50
443
|
+11.40% |
|
EUR | DE0005552004
|
43.99
03/20/2026
|
43.93
03/19/2026
|
+0.14%
+0.06
|
43.99
920
|
43.99
631
|
-5.99% |
|
EUR | DE0005557508
|
31.62
03/20/2026
|
32.15
03/19/2026
|
-1.65%
-0.53
|
31.62
1,000
|
31.62
14,898
|
+16.23% |
|
EUR | DE000ENAG999
|
18.48
03/20/2026
|
19.295
03/19/2026
|
-4.22%
-0.815
|
18.48
4,500
|
18.48
1,822,830
|
+19.66% |
|
EUR | DE0005785802
|
37.74
03/20/2026
|
38.27
03/19/2026
|
-1.38%
-0.53
|
37.62
215
|
37.74
2,520
|
-6.11% |
|
EUR | DE0005785604
|
43.69
03/20/2026
|
44.50
03/19/2026
|
-1.82%
-0.81
|
43.69
42,506
|
43.50
467
|
-9.15% |
|
EUR | DE0006602006
|
59.60
03/20/2026
|
61.60
03/19/2026
|
-3.25%
-2.00
|
59.70
127
|
59.60
780
|
+6.57% |
|
EUR | DE0008402215
|
260.00
03/20/2026
|
264.60
03/19/2026
|
-1.74%
-4.60
|
260.00
49
|
260.00
164
|
-0.60% |
|
EUR | DE0006047004
|
171.30
03/20/2026
|
166.05
03/19/2026
|
+3.16%
+5.25
|
171.30
170
|
171.30
283
|
-25.54% |
|
EUR | DE0006048432
|
66.16
03/20/2026
|
66.34
03/19/2026
|
-0.27%
-0.18
|
65.92
363
|
66.16
4,537
|
-4.66% |
|
EUR | DE0006231004
|
37.645
03/20/2026
|
37.095
03/19/2026
|
+1.48%
+0.55
|
37.39
516
|
37.645
17,185
|
-1.68% |
|
EUR | DE0007100000
|
50.86
03/20/2026
|
51.64
03/19/2026
|
-1.51%
-0.78
|
50.86
1,594
|
50.86
1
|
-14.03% |
|
EUR | DE0006599905
|
104.05
03/20/2026
|
107.35
03/19/2026
|
-3.07%
-3.30
|
104.05
7,703
|
104.05
3,397
|
-12.44% |
|
EUR | DE000A0D9PT0
|
306.50
03/20/2026
|
317.10
03/19/2026
|
-3.34%
-10.60
|
306.50
4,364
|
306.50
3,412
|
-10.75% |
|
EUR | DE0008430026
|
520.80
03/20/2026
|
529.60
03/19/2026
|
-1.66%
-8.80
|
521.60
86
|
520.80
3,120
|
-5.80% |
|
EUR | DE000PAH0038
|
31.45
03/20/2026
|
31.40
03/19/2026
|
+0.16%
+0.05
|
31.37
1,033
|
31.45
11,502
|
-21.34% |
|
EUR | NL0015002SN0
|
34.805
03/20/2026
|
35.255
03/19/2026
|
-1.28%
-0.45
|
34.68
11
|
34.805
64,847
|
-13.80% |
|
EUR | DE0007030009
|
1,503.00
03/20/2026
|
1,550.00
03/19/2026
|
-3.03%
-47.00
|
1,499.00
185
|
1,499.50
163
|
-0.70% |
|
EUR | DE0007037129
|
56.18
03/20/2026
|
57.76
03/19/2026
|
-2.74%
-1.58
|
56.36
528
|
56.18
3,373
|
+27.62% |
|
EUR | DE0007164600
|
153.82
03/20/2026
|
160.00
03/19/2026
|
-3.86%
-6.18
|
152.98
253
|
153.82
5,067
|
-23.21% |
|
EUR | DE000A12DM80
|
64.85
03/20/2026
|
66.25
03/19/2026
|
-2.11%
-1.40
|
64.85
270
|
64.95
856
|
-22.79% |
|
EUR | DE000ENER6Y0
|
140.75
03/20/2026
|
145.70
03/19/2026
|
-3.40%
-4.95
|
140.75
16,412
|
142.20
523
|
+21.01% |
|
EUR | DE000SHL1006
|
36.55
03/20/2026
|
36.99
03/19/2026
|
-1.19%
-0.44
|
36.54
755
|
36.55
6,286
|
-17.65% |
|
EUR | DE0007236101
|
203.75
03/20/2026
|
210.30
03/19/2026
|
-3.11%
-6.55
|
203.75
9,504
|
203.70
53
|
-12.06% |
|
EUR | DE000SYM9999
|
69.44
03/20/2026
|
69.70
03/19/2026
|
-0.37%
-0.26
|
69.26
96
|
69.44
470
|
+1.19% |
|
EUR | DE0007664039
|
85.38
03/20/2026
|
85.68
03/19/2026
|
-0.35%
-0.30
|
85.06
491
|
85.38
17,655
|
-17.26% |
|
EUR | DE000A1ML7J1
|
21.44
03/20/2026
|
21.61
03/19/2026
|
-0.79%
-0.17
|
21.36
2,811
|
21.44
49,379
|
-11.94% |
|
EUR | DE000ZAL1111
|
21.89
03/20/2026
|
22.69
03/19/2026
|
-3.53%
-0.80
|
21.89
125
|
21.89
841
|
-10.46% |