Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:50:00
|
Day high
06/29/2026 -
09:43:41
|
Day low
06/29/2026 -
17:03:08
|
YTD % |
|---|---|---|---|
|
24,626.89
-44.33
(
-0.18% )
|
24,762.24
|
24,556.78
|
+0.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,626.89
06/29/2026
|
24,671.22
06/26/2026
|
-0.18%
-44.33
|
-
-
|
-
-
|
+0.56% |
|
EUR | DE000A1EWWW0
|
180.90
06/29/2026
|
181.70
06/26/2026
|
-0.44%
-0.80
|
180.75
261
|
180.85
277
|
+7.48% |
|
EUR | NL0000235190
|
191.62
06/29/2026
|
191.92
06/26/2026
|
-0.16%
-0.30
|
191.52
332
|
191.58
168
|
-3.13% |
|
EUR | DE0008404005
|
408.80
06/29/2026
|
407.90
06/26/2026
|
+0.22%
+0.90
|
409.50
115
|
409.70
597
|
+4.46% |
|
EUR | DE000BASF111
|
46.93
06/29/2026
|
47.76
06/26/2026
|
-1.74%
-0.83
|
46.905
843
|
46.925
351
|
+7.49% |
|
EUR | DE000BAY0017
|
46.03
06/29/2026
|
47.00
06/26/2026
|
-2.06%
-0.97
|
46.15
488
|
46.17
104
|
+26.99% |
|
EUR | DE0005200000
|
75.22
06/29/2026
|
75.52
06/26/2026
|
-0.40%
-0.30
|
75.26
75
|
75.30
201
|
-19.39% |
|
EUR | DE0005190003
|
57.50
06/29/2026
|
59.06
06/26/2026
|
-2.64%
-1.56
|
57.62
627
|
57.66
869
|
-36.59% |
|
EUR | DE000A1DAHH0
|
53.24
06/29/2026
|
54.18
06/26/2026
|
-1.73%
-0.94
|
53.10
181
|
53.20
239
|
+9.32% |
|
EUR | DE000CBK1001
|
37.06
06/29/2026
|
37.83
06/26/2026
|
-2.04%
-0.77
|
37.15
241
|
37.17
602
|
+4.79% |
|
EUR | DE0005439004
|
70.80
06/29/2026
|
72.52
06/26/2026
|
-2.37%
-1.72
|
71.26
42
|
71.30
49
|
+6.71% |
|
EUR | DE000DTR0CK8
|
40.64
06/29/2026
|
41.21
06/26/2026
|
-1.38%
-0.57
|
40.51
210
|
40.55
208
|
+10.42% |
|
EUR | DE0005140008
|
29.525
06/29/2026
|
29.63
06/26/2026
|
-0.35%
-0.105
|
29.44
2,651
|
29.45
699
|
-10.51% |
|
EUR | DE0005810055
|
238.40
06/29/2026
|
238.30
06/26/2026
|
+0.04%
+0.10
|
238.60
22
|
238.70
48
|
+6.53% |
|
EUR | DE0005552004
|
52.14
06/29/2026
|
52.36
06/26/2026
|
-0.42%
-0.22
|
52.34
1,984
|
52.38
4,638
|
+12.05% |
|
EUR | DE0005557508
|
24.82
06/29/2026
|
26.25
06/26/2026
|
-5.45%
-1.43
|
24.67
1,849
|
24.69
1,353
|
-5.10% |
|
EUR | DE000ENAG999
|
18.11
06/29/2026
|
18.02
06/26/2026
|
+0.50%
+0.09
|
18.145
273
|
18.15
3,164
|
+11.75% |
|
EUR | DE0005785802
|
39.56
06/29/2026
|
40.86
06/26/2026
|
-3.18%
-1.30
|
39.65
128
|
39.67
1,025
|
+0.25% |
|
EUR | DE0005785604
|
39.44
06/29/2026
|
39.82
06/26/2026
|
-0.95%
-0.38
|
39.45
226
|
39.49
411
|
-18.70% |
|
EUR | DE0006602006
|
59.20
06/29/2026
|
59.55
06/26/2026
|
-0.59%
-0.35
|
59.35
61
|
59.40
496
|
+3.03% |
|
EUR | DE0008402215
|
240.40
06/29/2026
|
238.40
06/26/2026
|
+0.84%
+2.00
|
240.80
34
|
241.00
249
|
-10.44% |
|
EUR | DE0006047004
|
167.15
06/29/2026
|
184.40
06/26/2026
|
-9.35%
-17.25
|
167.10
101
|
167.35
152
|
-17.31% |
|
EUR | DE0006048432
|
74.26
06/29/2026
|
73.80
06/26/2026
|
+0.62%
+0.46
|
74.20
315
|
74.26
418
|
+6.06% |
|
EUR | DE0006070006
|
496.60
06/29/2026
|
497.80
06/26/2026
|
-0.24%
-1.20
|
498.20
12
|
498.80
52
|
+47.72% |
|
EUR | DE0006231004
|
78.24
06/29/2026
|
78.30
06/26/2026
|
-0.08%
-0.06
|
78.30
22
|
78.34
85
|
+107.53% |
|
EUR | DE0007100000
|
43.08
06/29/2026
|
43.335
06/26/2026
|
-0.59%
-0.255
|
43.25
598
|
43.265
113
|
-27.86% |
|
EUR | DE0006599905
|
146.40
06/29/2026
|
145.65
06/26/2026
|
+0.51%
+0.75
|
146.25
60
|
146.35
269
|
+18.80% |
|
EUR | DE000A0D9PT0
|
359.10
06/29/2026
|
358.40
06/26/2026
|
+0.20%
+0.70
|
358.00
97
|
358.40
122
|
+0.87% |
|
EUR | DE0008430026
|
485.30
06/29/2026
|
477.70
06/26/2026
|
+1.59%
+7.60
|
485.00
87
|
485.20
121
|
-15.03% |
|
EUR | NL0015002SN0
|
34.57
06/29/2026
|
34.315
06/26/2026
|
+0.74%
+0.255
|
34.57
500
|
34.59
29
|
-16.10% |
|
EUR | DE0007030009
|
970.90
06/29/2026
|
946.60
06/26/2026
|
+2.57%
+24.30
|
973.00
1
|
973.40
3
|
-39.36% |
|
EUR | DE0007037129
|
56.00
06/29/2026
|
54.06
06/26/2026
|
+3.59%
+1.94
|
55.70
565
|
55.76
864
|
+19.44% |
|
EUR | DE0007164600
|
136.64
06/29/2026
|
135.14
06/26/2026
|
+1.11%
+1.50
|
137.06
446
|
137.12
369
|
-35.14% |
|
EUR | DE000A12DM80
|
72.70
06/29/2026
|
72.45
06/26/2026
|
+0.35%
+0.25
|
72.70
100
|
72.80
190
|
-15.56% |
|
EUR | DE000ENER6Y0
|
157.06
06/29/2026
|
153.92
06/26/2026
|
+2.04%
+3.14
|
157.36
72
|
157.40
84
|
+27.84% |
|
EUR | DE000SHL1006
|
34.06
06/29/2026
|
34.22
06/26/2026
|
-0.47%
-0.16
|
34.06
236
|
34.10
280
|
-23.82% |
|
EUR | DE0007236101
|
269.20
06/29/2026
|
267.50
06/26/2026
|
+0.64%
+1.70
|
268.35
358
|
268.45
76
|
+11.85% |
|
EUR | DE000SYM9999
|
87.18
06/29/2026
|
88.16
06/26/2026
|
-1.11%
-0.98
|
87.48
69
|
87.56
122
|
+27.99% |
|
EUR | DE0007664039
|
71.36
06/29/2026
|
74.28
06/26/2026
|
-3.93%
-2.92
|
71.76
175
|
71.78
87
|
-28.27% |
|
EUR | DE000A1ML7J1
|
21.19
06/29/2026
|
21.56
06/26/2026
|
-1.72%
-0.37
|
21.22
3,383
|
21.24
2,145
|
-12.14% |
|
EUR | DE000ZAL1111
|
25.15
06/29/2026
|
24.92
06/26/2026
|
+0.92%
+0.23
|
25.33
350
|
25.37
100
|
-1.66% |