DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 10:27:37
Day high
11/05/2025 - 09:51:09
Day low
11/05/2025 - 09:03:20
YTD %
23,775.26
-173.85 ( -0.73% )
23,869.36
23,745.52
+19.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,775.26
10:27:37
23,949.11
11/04/2025
-0.73%
-173.85
-
-
-
-
 +19.42%
EUR | DE000A1EWWW0
154.85
10:27:31
157.75
11/04/2025
-1.84%
-2.90
154.80
389
154.90
108
 -33.38%
EUR | NL0000235190
210.30
10:26:26
212.95
11/04/2025
-1.24%
-2.65
210.20
536
210.30
369
 +37.87%
EUR | DE0008404005
351.30
10:27:19
353.80
11/04/2025
-0.71%
-2.50
351.20
37
351.30
666
 +19.57%
EUR | DE000BASF111
42.35
10:27:22
41.85
11/04/2025
+1.19%
+0.50
42.35
395
42.37
1,324
 -1.44%
EUR | DE000BAY0017
26.545
10:27:31
26.755
11/04/2025
-0.78%
-0.21
26.535
1,909
26.55
170
 +38.53%
EUR | DE0005200000
92.96
10:27:20
92.84
11/04/2025
+0.13%
+0.12
92.92
126
92.96
23
 -25.13%
EUR | DE0005190003
81.54
10:26:45
80.30
11/04/2025
+1.54%
+1.24
81.52
5
81.56
234
 +1.67%
EUR | DE000A1DAHH0
46.89
10:25:17
47.08
11/04/2025
-0.40%
-0.19
46.85
39
46.89
870
 -18.66%
EUR | DE000CBK1001
32.10
10:27:32
32.56
11/04/2025
-1.41%
-0.46
32.10
1,340
32.13
1,886
 +107.06%
EUR | DE0005439004
66.26
10:27:21
66.28
11/04/2025
-0.03%
-0.02
66.24
104
66.28
2
 +34.51%
EUR | DE000DTR0CK8
34.63
10:27:23
34.10
11/04/2025
+1.55%
+0.53
34.62
1,279
34.65
1,381
 -7.46%
EUR | DE0005140008
31.085
10:27:31
31.54
11/04/2025
-1.44%
-0.455
31.065
2,075
31.08
644
 +89.54%
EUR | DE0005810055
217.80
10:27:13
218.90
11/04/2025
-0.50%
-1.10
217.70
314
217.90
309
 -1.57%
EUR | DE0005552004
39.08
10:27:07
39.11
11/04/2025
-0.08%
-0.03
39.06
858
39.08
1,303
 +15.10%
EUR | DE0005557508
26.72
10:27:27
26.62
11/04/2025
+0.38%
+0.10
26.71
5,817
26.73
3,722
 -7.86%
EUR | DE000ENAG999
15.90
10:27:06
15.86
11/04/2025
+0.25%
+0.04
15.895
3,481
15.905
1,822
 +41.04%
EUR | DE0005785802
41.59
10:27:16
41.17
11/04/2025
+1.02%
+0.42
41.56
555
41.59
62
 -6.77%
EUR | DE0005785604
48.23
10:27:01
48.52
11/04/2025
-0.60%
-0.29
48.20
219
48.24
266
 +44.66%
EUR | DE0006602006
60.60
10:26:46
61.35
11/04/2025
-1.22%
-0.75
60.55
1,556
60.65
609
 +28.29%
EUR | DE0008402215
248.20
10:27:32
248.20
11/04/2025
0.00%
0.00
248.00
694
248.40
297
 +2.82%
EUR | DE0006047004
205.40
10:27:00
203.20
11/04/2025
+1.08%
+2.20
205.30
214
205.50
210
 +70.33%
EUR | DE0006048432
70.52
10:27:31
70.58
11/04/2025
-0.09%
-0.06
70.50
350
70.54
292
 -16.67%
EUR | DE0006231004
33.735
10:27:19
34.19
11/04/2025
-1.33%
-0.455
33.73
19
33.735
44
 +8.89%
EUR | DE0007100000
57.04
10:27:31
56.24
11/04/2025
+1.42%
+0.80
57.03
1
57.05
447
 +4.54%
EUR | DE0006599905
110.80
10:23:34
112.70
11/04/2025
-1.69%
-1.90
110.75
451
110.85
218
 -19.44%
EUR | DE000A0D9PT0
365.80
10:26:52
369.20
11/04/2025
-0.92%
-3.40
365.60
75
365.90
151
 +14.66%
EUR | DE0008430026
539.00
10:27:30
537.00
11/04/2025
+0.37%
+2.00
538.80
598
539.20
183
 +7.68%
EUR | DE000PAH0038
34.78
10:27:31
34.67
11/04/2025
+0.32%
+0.11
34.77
1,576
34.80
793
 -4.62%
EUR | NL0015002CX3
37.955
10:27:14
39.675
11/04/2025
-4.34%
-1.72
37.94
276
37.965
125
 -10.39%
EUR | DE0007030009
1,707.00
10:27:29
1,729.00
11/04/2025
-1.27%
-22.00
1,706.00
58
1,707.00
39
 +181.32%
EUR | DE0007037129
42.42
10:27:07
42.46
11/04/2025
-0.09%
-0.04
42.41
1,140
42.43
1,827
 +47.28%
EUR | DE0007164600
224.85
10:27:32
226.05
11/04/2025
-0.53%
-1.20
224.80
143
224.85
48
 -4.34%
EUR | DE000A12DM80
99.05
10:26:46
99.15
11/04/2025
-0.10%
-0.10
99.00
688
99.10
49
 +16.51%
EUR | DE000ENER6Y0
105.75
10:27:31
109.50
11/04/2025
-3.42%
-3.75
105.70
408
105.80
682
 +117.35%
EUR | DE000SHL1006
45.02
10:27:31
49.25
11/04/2025
-8.59%
-4.23
45.01
272
45.03
85
 -3.81%
EUR | DE0007236101
241.20
10:27:31
244.20
11/04/2025
-1.23%
-3.00
241.15
685
241.25
331
 +29.51%
EUR | DE000SYM9999
71.94
10:27:27
71.32
11/04/2025
+0.87%
+0.62
71.94
234
72.00
171
 -30.52%
EUR | DE0007664039
91.92
10:26:25
91.18
11/04/2025
+0.81%
+0.74
91.82
254
91.88
424
 +2.40%
EUR | DE000A1ML7J1
25.36
10:27:11
25.58
11/04/2025
-0.86%
-0.22
25.35
1,624
25.37
297
 -12.76%
EUR | DE000ZAL1111
22.43
10:27:33
22.85
11/04/2025
-1.84%
-0.42
22.41
857
22.44
1,427
 -29.45%