Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:50:00
|
Day high
12/20/2024 -
17:18:44
|
Day low
12/20/2024 -
13:18:38
|
YTD % |
|---|---|---|---|
|
19,884.75
-85.11
(
-0.43% )
|
19,924.70
|
19,649.87
|
+18.70%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
19,884.75
12/20/2024
|
19,969.86
12/19/2024
|
-0.43%
-85.11
|
-
-
|
-
-
|
+18.70% |
|
EUR | DE000A1EWWW0
|
236.40
12/20/2024
|
236.10
12/19/2024
|
+0.13%
+0.30
|
236.40
41
|
236.50
155
|
+28.20% |
|
EUR | NL0000235190
|
154.80
12/20/2024
|
156.54
12/19/2024
|
-1.11%
-1.74
|
154.84
76
|
154.88
229
|
+11.75% |
|
EUR | DE0008404005
|
294.60
12/20/2024
|
296.90
12/19/2024
|
-0.77%
-2.30
|
295.20
140
|
295.30
446
|
+22.71% |
|
EUR | DE000BASF111
|
42.54
12/20/2024
|
42.685
12/19/2024
|
-0.34%
-0.145
|
42.645
374
|
42.655
272
|
-12.49% |
|
EUR | DE000BAY0017
|
18.936
12/20/2024
|
18.87
12/19/2024
|
+0.35%
+0.066
|
18.91
556
|
18.918
494
|
-43.89% |
|
EUR | DE0005200000
|
122.85
12/20/2024
|
122.90
12/19/2024
|
-0.04%
-0.05
|
122.95
33
|
123.00
95
|
-9.43% |
|
EUR | DE0005190003
|
77.58
12/20/2024
|
77.28
12/19/2024
|
+0.39%
+0.30
|
77.86
550
|
77.90
207
|
-23.32% |
|
EUR | DE000A1DAHH0
|
57.34
12/20/2024
|
57.26
12/19/2024
|
+0.14%
+0.08
|
57.42
213
|
57.48
360
|
-31.19% |
|
EUR | DE000CBK1001
|
15.245
12/20/2024
|
15.57
12/19/2024
|
-2.09%
-0.325
|
15.29
719
|
15.30
4,911
|
+44.70% |
|
EUR | DE0005439004
|
64.22
12/20/2024
|
64.20
12/19/2024
|
+0.03%
+0.02
|
64.54
206
|
64.60
249
|
-16.54% |
|
EUR | DE0006062144
|
57.00
12/20/2024
|
57.00
12/19/2024
|
0.00%
0.00
|
57.08
524
|
57.12
71
|
+8.20% |
|
EUR | DE000DTR0CK8
|
36.98
12/20/2024
|
37.05
12/19/2024
|
-0.19%
-0.07
|
37.06
964
|
37.08
163
|
+8.91% |
|
EUR | DE0005140008
|
16.25
12/20/2024
|
16.588
12/19/2024
|
-2.04%
-0.338
|
16.202
113
|
16.206
1,135
|
+34.16% |
|
EUR | DE0005810055
|
223.80
12/20/2024
|
224.60
12/19/2024
|
-0.36%
-0.80
|
223.80
198
|
223.90
87
|
+20.43% |
|
EUR | DE0005552004
|
33.64
12/20/2024
|
33.52
12/19/2024
|
+0.36%
+0.12
|
33.62
1,918
|
33.64
1,101
|
-25.27% |
|
EUR | DE0005557508
|
28.92
12/20/2024
|
29.24
12/19/2024
|
-1.09%
-0.32
|
28.98
2,636
|
28.99
7,409
|
+34.44% |
|
EUR | DE000ENAG999
|
11.12
12/20/2024
|
11.13
12/19/2024
|
-0.09%
-0.01
|
11.15
5,515
|
11.16
7,506
|
-8.40% |
|
EUR | DE0005785604
|
33.20
12/20/2024
|
33.48
12/19/2024
|
-0.84%
-0.28
|
33.19
303
|
33.21
607
|
+19.27% |
|
EUR | DE0008402215
|
244.40
12/20/2024
|
246.80
12/19/2024
|
-0.97%
-2.40
|
244.10
190
|
244.30
165
|
+14.10% |
|
EUR | DE0006047004
|
119.20
12/20/2024
|
120.30
12/19/2024
|
-0.91%
-1.10
|
119.55
157
|
119.60
196
|
+48.63% |
|
EUR | DE0006048432
|
84.10
12/20/2024
|
83.56
12/19/2024
|
+0.65%
+0.54
|
84.08
100
|
84.10
29
|
+14.69% |
|
EUR | DE0006231004
|
31.39
12/20/2024
|
31.88
12/19/2024
|
-1.54%
-0.49
|
31.40
534
|
31.415
948
|
-15.66% |
|
EUR | DE0007100000
|
53.45
12/20/2024
|
53.47
12/19/2024
|
-0.04%
-0.02
|
53.48
892
|
53.49
355
|
-14.52% |
|
EUR | DE0006599905
|
138.20
12/20/2024
|
138.45
12/19/2024
|
-0.18%
-0.25
|
138.00
125
|
138.10
87
|
-3.92% |
|
EUR | DE000A0D9PT0
|
322.60
12/20/2024
|
323.30
12/19/2024
|
-0.22%
-0.70
|
321.60
51
|
321.80
41
|
+65.58% |
|
EUR | DE0008430026
|
494.00
12/20/2024
|
502.00
12/19/2024
|
-1.59%
-8.00
|
493.20
139
|
493.40
209
|
+33.83% |
|
EUR | DE000PAG9113
|
58.62
12/20/2024
|
58.78
12/19/2024
|
-0.27%
-0.16
|
58.48
474
|
58.52
245
|
-26.43% |
|
EUR | DE000PAH0038
|
35.76
12/20/2024
|
35.62
12/19/2024
|
+0.39%
+0.14
|
35.90
354
|
35.92
222
|
-23.10% |
|
EUR | NL0015001WM6
|
42.90
12/20/2024
|
42.885
12/19/2024
|
+0.03%
+0.015
|
42.865
87
|
42.885
140
|
+5.58% |
|
EUR | DE0007030009
|
611.60
12/20/2024
|
620.20
12/19/2024
|
-1.39%
-8.60
|
612.40
84
|
612.80
54
|
+116.10% |
|
EUR | DE0007037129
|
28.25
12/20/2024
|
28.33
12/19/2024
|
-0.28%
-0.08
|
28.22
3,288
|
28.24
1,417
|
-31.20% |
|
EUR | DE0007164600
|
236.75
12/20/2024
|
237.05
12/19/2024
|
-0.13%
-0.30
|
237.85
185
|
237.90
84
|
+69.95% |
|
EUR | DE0007165631
|
215.60
12/20/2024
|
216.00
12/19/2024
|
-0.19%
-0.40
|
215.60
45
|
215.90
28
|
-35.17% |
|
EUR | DE000ENER6Y0
|
50.70
12/20/2024
|
50.00
12/19/2024
|
+1.40%
+0.70
|
50.96
1,541
|
51.00
5,746
|
+316.67% |
|
EUR | DE000SHL1006
|
52.10
12/20/2024
|
52.48
12/19/2024
|
-0.72%
-0.38
|
52.02
579
|
52.06
1,609
|
-0.23% |
|
EUR | DE0007236101
|
189.26
12/20/2024
|
189.44
12/19/2024
|
-0.10%
-0.18
|
189.36
62
|
189.40
117
|
+11.49% |
|
EUR | DE000SYM9999
|
101.65
12/20/2024
|
102.10
12/19/2024
|
-0.44%
-0.45
|
101.40
42
|
101.50
312
|
+2.47% |
|
EUR | DE0007664039
|
88.80
12/20/2024
|
87.32
12/19/2024
|
+1.69%
+1.48
|
89.00
46
|
89.02
159
|
-21.90% |
|
EUR | DE000A1ML7J1
|
29.43
12/20/2024
|
28.80
12/19/2024
|
+2.19%
+0.63
|
29.44
1,065
|
29.46
914
|
+0.91% |
|
EUR | DE000ZAL1111
|
32.99
12/20/2024
|
33.30
12/19/2024
|
-0.93%
-0.31
|
32.99
231
|
33.01
45
|
+55.24% |