DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 11:37:37
Day high
07/04/2025 - 09:03:38
Day low
07/04/2025 - 10:46:43
YTD %
23,763.10
-171.03 ( -0.71% )
23,868.93
23,702.65
+19.36%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,763.10
11:37:37
23,934.13
07/03/2025
-0.71%
-171.03
-
-
-
-
 +19.36%
EUR | DE000A1EWWW0
204.50
11:37:33
207.50
07/03/2025
-1.45%
-3.00
204.40
362
204.60
283
 -12.37%
EUR | NL0000235190
175.26
11:35:50
176.74
07/03/2025
-0.84%
-1.48
175.20
339
175.24
12
 +14.42%
EUR | DE0008404005
341.60
11:37:33
343.90
07/03/2025
-0.67%
-2.30
341.50
1,682
341.70
1,638
 +16.22%
EUR | DE000BASF111
41.72
11:37:20
42.20
07/03/2025
-1.14%
-0.48
41.70
4,766
41.72
726
 -0.61%
EUR | DE000BAY0017
25.915
11:37:33
26.05
07/03/2025
-0.52%
-0.135
25.91
2,987
25.92
617
 +34.88%
EUR | DE0005200000
107.90
11:37:33
108.15
07/03/2025
-0.23%
-0.25
107.85
708
107.95
1,179
 -12.78%
EUR | DE0005190003
77.54
11:37:20
78.34
07/03/2025
-1.02%
-0.80
77.52
357
77.56
1,069
 -0.81%
EUR | DE000A1DAHH0
56.24
11:35:27
56.96
07/03/2025
-1.26%
-0.72
56.20
429
56.24
480
 -1.59%
EUR | DE000CBK1001
28.02
11:36:47
28.18
07/03/2025
-0.57%
-0.16
28.01
2,645
28.03
3,095
 +79.21%
EUR | DE0005439004
74.82
11:37:33
75.32
07/03/2025
-0.66%
-0.50
74.80
181
74.84
120
 +16.20%
EUR | DE000DTR0CK8
40.36
11:37:16
40.76
07/03/2025
-0.98%
-0.40
40.35
391
40.36
116
 +10.61%
EUR | DE0005140008
24.565
11:37:21
24.865
07/03/2025
-1.21%
-0.30
24.56
1,571
24.57
11,082
 +49.43%
EUR | DE0005810055
271.50
11:37:33
271.90
07/03/2025
-0.15%
-0.40
271.40
650
271.60
659
 +22.26%
EUR | DE0005552004
39.09
11:37:06
39.60
07/03/2025
-1.29%
-0.51
39.07
52
39.08
358
 +16.54%
EUR | DE0005557508
30.86
11:37:34
31.02
07/03/2025
-0.52%
-0.16
30.85
10,668
30.87
9,161
 +7.37%
EUR | DE000ENAG999
15.755
11:37:01
15.67
07/03/2025
+0.54%
+0.085
15.75
5,650
15.755
546
 +39.35%
EUR | DE0005785802
47.59
11:37:33
47.88
07/03/2025
-0.61%
-0.29
47.58
252
47.61
464
 +8.42%
EUR | DE0005785604
42.27
11:35:35
42.39
07/03/2025
-0.28%
-0.12
42.25
926
42.27
439
 +26.39%
EUR | DE0008402215
265.80
11:35:36
266.20
07/03/2025
-0.15%
-0.40
265.60
39
265.80
768
 +10.27%
EUR | DE0006047004
193.20
11:37:16
195.60
07/03/2025
-1.23%
-2.40
193.15
35
193.25
415
 +63.96%
EUR | DE0006048432
67.92
11:37:13
68.24
07/03/2025
-0.47%
-0.32
67.86
1,038
67.90
87
 -19.43%
EUR | DE0006231004
36.91
11:37:34
36.915
07/03/2025
-0.01%
-0.005
36.905
805
36.915
96
 +17.56%
EUR | DE0007100000
49.945
11:37:33
50.59
07/03/2025
-1.27%
-0.645
49.935
80
49.94
33
 -5.97%
EUR | DE0006599905
110.95
11:35:53
110.75
07/03/2025
+0.18%
+0.20
110.85
325
110.95
310
 -20.84%
EUR | DE000A0D9PT0
369.10
11:36:34
371.30
07/03/2025
-0.59%
-2.20
369.10
34
369.30
100
 +15.31%
EUR | DE0008430026
556.20
11:37:20
555.80
07/03/2025
+0.07%
+0.40
556.00
207
556.20
161
 +11.45%
EUR | DE000PAG9113
42.50
11:37:06
43.11
07/03/2025
-1.41%
-0.61
42.47
359
42.50
1,320
 -26.21%
EUR | DE000PAH0038
33.80
11:37:11
34.23
07/03/2025
-1.26%
-0.43
33.79
1,754
33.81
1,216
 -5.83%
EUR | NL0015002CX3
40.74
11:34:02
40.88
07/03/2025
-0.34%
-0.14
40.765
71
40.775
49
 -7.67%
EUR | DE0007030009
1,734.50
11:37:34
1,698.50
07/03/2025
+2.12%
+36.00
1,733.50
8
1,734.50
32
 +176.36%
EUR | DE0007037129
36.23
11:37:33
36.40
07/03/2025
-0.47%
-0.17
36.23
679
36.24
1,461
 +26.26%
EUR | DE0007164600
255.20
11:37:33
258.20
07/03/2025
-1.16%
-3.00
255.20
468
255.30
647
 +9.27%
EUR | DE0007165631
218.20
11:37:33
220.00
07/03/2025
-0.82%
-1.80
218.10
34
218.30
232
 +2.23%
EUR | DE000ENER6Y0
92.20
11:37:27
92.54
07/03/2025
-0.37%
-0.34
92.16
63
92.20
503
 +83.68%
EUR | DE000SHL1006
46.52
11:35:56
46.93
07/03/2025
-0.87%
-0.41
46.49
353
46.52
981
 -8.34%
EUR | DE0007236101
217.40
11:37:33
221.30
07/03/2025
-1.76%
-3.90
217.40
91
217.45
810
 +17.36%
EUR | DE000SYM9999
90.58
11:33:55
91.68
07/03/2025
-1.20%
-1.10
90.52
84
90.56
158
 -10.69%
EUR | DE0007664039
89.76
11:37:16
91.10
07/03/2025
-1.47%
-1.34
89.76
331
89.80
1,196
 +2.31%
EUR | DE000A1ML7J1
28.86
11:37:33
29.37
07/03/2025
-1.74%
-0.51
28.85
3,897
28.87
2,936
 +0.17%
EUR | DE000ZAL1111
27.77
11:37:22
28.28
07/03/2025
-1.80%
-0.51
27.77
476
27.79
2,371
 -12.69%