Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:50:00
|
Day high
12/19/2025 -
17:12:38
|
Day low
12/19/2025 -
10:03:43
|
YTD % |
|---|---|---|---|
|
24,288.40
+88.90
(
+0.37% )
|
24,305.82
|
24,153.23
|
+22.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,288.40
12/19/2025
|
24,199.50
12/18/2025
|
+0.37%
+88.90
|
-
-
|
-
-
|
+22.00% |
|
EUR | DE000A1EWWW0
|
165.10
12/19/2025
|
167.05
12/18/2025
|
-1.17%
-1.95
|
165.15
269
|
165.25
127
|
-29.46% |
|
EUR | NL0000235190
|
195.98
12/19/2025
|
194.12
12/18/2025
|
+0.96%
+1.86
|
196.14
142
|
196.18
400
|
+25.68% |
|
EUR | DE0008404005
|
389.50
12/19/2025
|
385.90
12/18/2025
|
+0.93%
+3.60
|
390.10
334
|
390.20
31
|
+30.42% |
|
EUR | DE000BASF111
|
43.76
12/19/2025
|
44.04
12/18/2025
|
-0.64%
-0.28
|
43.87
457
|
43.88
2,284
|
+3.72% |
|
EUR | DE000BAY0017
|
35.88
12/19/2025
|
35.30
12/18/2025
|
+1.64%
+0.58
|
35.885
603
|
35.90
923
|
+82.77% |
|
EUR | DE0005200000
|
93.78
12/19/2025
|
94.28
12/18/2025
|
-0.53%
-0.50
|
93.60
459
|
93.64
323
|
-23.97% |
|
EUR | DE0005190003
|
93.62
12/19/2025
|
93.06
12/18/2025
|
+0.60%
+0.56
|
93.54
983
|
93.58
125
|
+17.83% |
|
EUR | DE000A1DAHH0
|
49.71
12/19/2025
|
49.49
12/18/2025
|
+0.44%
+0.22
|
49.55
86
|
49.58
132
|
-14.50% |
|
EUR | DE000CBK1001
|
35.94
12/19/2025
|
35.32
12/18/2025
|
+1.76%
+0.62
|
36.10
1,191
|
36.12
1,225
|
+124.61% |
|
EUR | DE0005439004
|
66.90
12/19/2025
|
66.70
12/18/2025
|
+0.30%
+0.20
|
66.66
420
|
66.70
121
|
+35.36% |
|
EUR | DE000DTR0CK8
|
37.43
12/19/2025
|
37.71
12/18/2025
|
-0.74%
-0.28
|
37.42
938
|
37.44
518
|
+2.33% |
|
EUR | DE0005140008
|
32.965
12/19/2025
|
32.675
12/18/2025
|
+0.89%
+0.29
|
32.87
428
|
32.88
858
|
+96.36% |
|
EUR | DE0005810055
|
220.10
12/19/2025
|
220.80
12/18/2025
|
-0.32%
-0.70
|
220.50
231
|
220.60
80
|
-0.72% |
|
EUR | DE0005552004
|
46.68
12/19/2025
|
46.62
12/18/2025
|
+0.13%
+0.06
|
46.81
916
|
46.83
1,259
|
+37.20% |
|
EUR | DE0005557508
|
27.38
12/19/2025
|
27.34
12/18/2025
|
+0.15%
+0.04
|
27.31
6,127
|
27.32
400
|
-5.37% |
|
EUR | DE000ENAG999
|
15.945
12/19/2025
|
15.745
12/18/2025
|
+1.27%
+0.20
|
15.815
3,928
|
15.825
658
|
+40.02% |
|
EUR | DE0005785802
|
40.34
12/19/2025
|
40.28
12/18/2025
|
+0.15%
+0.06
|
40.44
633
|
40.47
203
|
-8.79% |
|
EUR | DE0005785604
|
48.30
12/19/2025
|
47.92
12/18/2025
|
+0.79%
+0.38
|
48.31
345
|
48.33
450
|
+42.87% |
|
EUR | DE0006602006
|
56.85
12/19/2025
|
56.90
12/18/2025
|
-0.09%
-0.05
|
56.80
963
|
56.85
291
|
+18.99% |
|
EUR | DE0008402215
|
263.20
12/19/2025
|
260.80
12/18/2025
|
+0.92%
+2.40
|
264.00
29
|
264.40
135
|
+8.04% |
|
EUR | DE0006047004
|
219.70
12/19/2025
|
219.60
12/18/2025
|
+0.05%
+0.10
|
220.60
243
|
220.80
53
|
+84.07% |
|
EUR | DE0006048432
|
70.18
12/19/2025
|
70.66
12/18/2025
|
-0.68%
-0.48
|
70.30
426
|
70.34
268
|
-16.58% |
|
EUR | DE0006231004
|
35.81
12/19/2025
|
35.49
12/18/2025
|
+0.90%
+0.32
|
35.785
934
|
35.80
243
|
+13.03% |
|
EUR | DE0007100000
|
59.84
12/19/2025
|
59.68
12/18/2025
|
+0.27%
+0.16
|
59.60
187
|
59.62
439
|
+10.93% |
|
EUR | DE0006599905
|
119.30
12/19/2025
|
118.85
12/18/2025
|
+0.38%
+0.45
|
119.85
78
|
119.90
399
|
-15.05% |
|
EUR | DE000A0D9PT0
|
359.50
12/19/2025
|
354.00
12/18/2025
|
+1.55%
+5.50
|
359.90
27
|
360.10
80
|
+9.94% |
|
EUR | DE0008430026
|
555.80
12/19/2025
|
550.60
12/18/2025
|
+0.94%
+5.20
|
557.00
259
|
557.40
234
|
+10.40% |
|
EUR | DE000PAH0038
|
40.00
12/19/2025
|
40.03
12/18/2025
|
-0.07%
-0.03
|
39.88
715
|
39.90
389
|
+10.12% |
|
EUR | NL0015002CX3
|
38.74
12/19/2025
|
38.445
12/18/2025
|
+0.77%
+0.295
|
38.815
50
|
38.83
134
|
-13.17% |
|
EUR | DE0007030009
|
1,559.50
12/19/2025
|
1,550.00
12/18/2025
|
+0.61%
+9.50
|
1,564.50
41
|
1,565.50
12
|
+152.20% |
|
EUR | DE0007037129
|
44.58
12/19/2025
|
43.76
12/18/2025
|
+1.87%
+0.82
|
44.47
573
|
44.49
577
|
+51.79% |
|
EUR | DE0007164600
|
208.80
12/19/2025
|
209.45
12/18/2025
|
-0.31%
-0.65
|
208.30
746
|
208.40
737
|
-11.36% |
|
EUR | DE000A12DM80
|
86.25
12/19/2025
|
86.60
12/18/2025
|
-0.40%
-0.35
|
85.60
578
|
85.65
71
|
+1.76% |
|
EUR | DE000ENER6Y0
|
120.15
12/19/2025
|
119.60
12/18/2025
|
+0.46%
+0.55
|
119.70
120
|
119.75
144
|
+137.40% |
|
EUR | DE000SHL1006
|
44.46
12/19/2025
|
44.72
12/18/2025
|
-0.58%
-0.26
|
44.34
626
|
44.35
25
|
-12.66% |
|
EUR | DE0007236101
|
236.00
12/19/2025
|
235.80
12/18/2025
|
+0.08%
+0.20
|
237.00
159
|
237.05
110
|
+25.05% |
|
EUR | DE000SYM9999
|
68.72
12/19/2025
|
68.72
12/18/2025
|
0.00%
0.00
|
68.42
566
|
68.46
234
|
-33.05% |
|
EUR | DE0007664039
|
104.05
12/19/2025
|
104.50
12/18/2025
|
-0.43%
-0.45
|
104.00
1,814
|
104.05
183
|
+17.36% |
|
EUR | DE000A1ML7J1
|
24.00
12/19/2025
|
24.18
12/18/2025
|
-0.74%
-0.18
|
24.00
4,447
|
24.01
493
|
-17.53% |
|
EUR | DE000ZAL1111
|
24.98
12/19/2025
|
25.72
12/18/2025
|
-2.88%
-0.74
|
25.04
1,193
|
25.07
1,284
|
-20.59% |