Large gap with delayed quotes
|
Last quote
08/19/2026
-
12:23:47
|
Day high
08/19/2026 -
09:03:22
|
Day low
08/19/2026 -
11:39:15
|
YTD % |
|---|---|---|---|
|
26,114.30
-14.06
(
-0.05% )
|
26,153.14
|
26,073.18
|
+6.63%
|
Trends of DAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Volkswagen Vz I | |
74.08 |
+1.48%
+1.08
|
12:23:20 |
| Daimler Tr Hldg N | |
45.50 |
+1.16%
+0.52
|
12:23:30 |
| Fresenius N | |
47.17 |
+0.94%
+0.44
|
12:23:09 |
| HeidelbergMat I | |
156.90 |
+0.90%
+1.40
|
12:23:13 |
| Airbus Br Rg | |
211.55 |
+0.83%
+1.75
|
12:22:50 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
254.00 |
-0.86%
-2.20
|
12:19:05 | |
| |
38.66 |
-0.87%
-0.34
|
12:22:21 | |
| |
36.475 |
-0.98%
-0.36
|
12:20:30 | |
| |
518.20 |
-1.03%
-5.40
|
12:22:05 | |
| |
56.48 |
-1.33%
-0.76
|
12:23:40 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
137.60 |
+0.62%
+0.85
|
12:20:48 | 150.00 | |
|
|
254.00 |
-0.86%
-2.20
|
12:19:05 | 181.00 | |
|
|
65.15 |
+0.70%
+0.45
|
12:20:41 | 194.00 | |
|
|
75.32 |
+0.37%
+0.28
|
12:23:25 | 235.00 | |
|
|
67.32 |
-0.85%
-0.58
|
12:20:30 | 255.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
56.48 |
-1.33%
-0.76
|
12:23:40 | 82,216,185.54 | |
|
|
154.08 |
-0.13%
-0.20
|
12:23:22 | 80,186,169.35 | |
|
|
182.14 |
-0.20%
-0.36
|
12:22:53 | 53,972,494.19 | |
|
|
1,205.60 |
-0.68%
-8.20
|
12:23:00 | 43,119,731.40 | |
|
|
440.40 |
-0.36%
-1.60
|
12:23:01 | 42,149,192.00 |
News
| No news for this instrument |