Large gap with delayed quotes
|
Last quote
02/19/2026
-
12:44:48
|
Day high
02/19/2026 -
09:10:05
|
Day low
02/19/2026 -
11:03:17
|
YTD % |
|---|---|---|---|
|
25,099.19
-179.02
(
-0.71% )
|
25,228.94
|
25,031.07
|
+2.49%
|
Trends of DAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Rheinmetall I | |
1,720.50 |
+1.56%
+26.50
|
12:44:29 |
| Fres Med Care I | |
41.00 |
+1.51%
+0.61
|
12:44:45 |
| Scout24 N | |
69.60 |
+1.31%
+0.90
|
12:43:06 |
| Fresenius I | |
52.48 |
+1.27%
+0.66
|
12:44:25 |
| Vonovia N | |
27.22 |
+1.15%
+0.31
|
12:44:47 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
51.78 |
-1.82%
-0.96
|
12:42:32 | |
| |
48.72 |
-2.38%
-1.19
|
12:44:19 | |
| |
101.50 |
-2.50%
-2.60
|
12:44:30 | |
| |
89.32 |
-2.70%
-2.48
|
12:44:28 | |
| |
188.80 |
-5.86%
-11.75
|
12:44:39 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
247.20 |
+0.82%
+2.00
|
12:28:52 | 164.00 | |
|
|
65.05 |
-0.23%
-0.15
|
12:43:06 | 168.00 | |
|
|
69.60 |
+1.31%
+0.90
|
12:43:06 | 251.00 | |
|
|
105.95 |
-0.33%
-0.35
|
12:43:33 | 262.00 | |
|
|
128.30 |
-0.19%
-0.25
|
12:43:02 | 313.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
1,720.50 |
+1.56%
+26.50
|
12:44:29 | 116,519,837.25 | |
|
|
188.80 |
-5.86%
-11.75
|
12:44:39 | 86,059,980.72 | |
|
|
173.14 |
-0.14%
-0.24
|
12:44:33 | 68,489,065.69 | |
|
|
242.00 |
-1.14%
-2.80
|
12:44:28 | 63,447,919.00 | |
|
|
165.55 |
-0.66%
-1.10
|
12:44:28 | 58,972,295.23 |
News
| No news for this instrument |