Large gap with delayed quotes
|
Last quote
03/05/2026
-
18:05:02
|
Day high
03/05/2026 -
10:11:30
|
Day low
03/05/2026 -
17:29:15
|
YTD % |
|---|---|---|---|
|
8,045.80
-121.93
(
-1.49% )
|
8,215.02
|
8,028.13
|
-1.27%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
28.595 |
+3.06%
+0.85
|
17:55:00 |
| Dassault Syst | |
18.65 |
+2.61%
+0.475
|
17:55:00 |
| Capgemini | |
109.65 |
+2.38%
+2.55
|
17:55:00 |
| Publicis Grp | |
75.80 |
+2.29%
+1.70
|
17:55:00 |
| Pernod Ricard | |
73.90 |
+1.73%
+1.26
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
316.30 |
-3.27%
-10.70
|
17:55:00 | |
| |
17.005 |
-3.38%
-0.595
|
17:55:00 | |
| |
67.98 |
-3.41%
-2.40
|
17:55:00 | |
| |
236.40 |
-5.70%
-14.30
|
17:55:00 | |
| |
49.31 |
-6.79%
-3.59
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
131.70 |
-1.83%
-2.45
|
17:55:00 | - | |
|
|
33.19 |
-0.72%
-0.24
|
17:55:00 | - | |
|
|
98.16 |
-1.19%
-1.18
|
17:55:00 | - | |
|
|
66.77 |
-0.13%
-0.09
|
17:55:00 | - | |
|
|
236.40 |
-5.70%
-14.30
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
66.77 |
-0.13%
-0.09
|
17:55:00 | 410,484,230.965 | |
|
|
505.80 |
-0.32%
-1.60
|
17:55:00 | 317,825,399.10 | |
|
|
175.88 |
-0.74%
-1.32
|
17:55:00 | 293,552,648.23 | |
|
|
87.03 |
-2.56%
-2.29
|
17:55:00 | 259,082,219.535 | |
|
|
252.80 |
-2.03%
-5.25
|
17:55:00 | 251,815,339.65 |
News
| No news for this instrument |