Large gap with delayed quotes
|
Last quote
04/13/2026
-
13:25:15
|
Day high
04/13/2026 -
11:35:30
|
Day low
04/13/2026 -
10:43:30
|
YTD % |
|---|---|---|---|
|
8,185.80
-73.80
(
-0.89% )
|
8,200.34
|
8,168.64
|
+0.45%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| TotalEnergies | |
79.89 |
+1.63%
+1.28
|
13:24:56 |
| Dassault Syst | |
17.07 |
+1.52%
+0.255
|
13:24:45 |
| Carrefour | |
16.595 |
+1.44%
+0.235
|
13:24:50 |
| Thales | |
261.40 |
+0.85%
+2.20
|
13:24:53 |
| Euronext Br Rg | |
145.20 |
+0.21%
+0.30
|
13:25:03 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
69.93 |
-2.06%
-1.47
|
13:25:15 | |
| |
67.66 |
-2.20%
-1.52
|
13:24:53 | |
| |
306.10 |
-2.30%
-7.20
|
13:25:00 | |
| |
268.25 |
-2.97%
-8.20
|
13:24:54 | |
| |
6.685 |
-2.99%
-0.206
|
13:25:13 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
133.85 |
-1.33%
-1.80
|
13:24:51 | - | |
|
|
34.56 |
-1.54%
-0.54
|
13:25:07 | - | |
|
|
101.35 |
-1.07%
-1.10
|
13:25:16 | - | |
|
|
79.89 |
+1.63%
+1.28
|
13:24:56 | - | |
|
|
261.40 |
+0.85%
+2.20
|
13:24:53 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
79.89 |
+1.63%
+1.28
|
13:24:56 | 164,635,742.875 | |
|
|
475.95 |
-1.52%
-7.35
|
13:25:00 | 57,743,498.725 | |
|
|
258.85 |
-0.52%
-1.35
|
13:25:08 | 42,829,419.50 | |
|
|
89.48 |
-0.94%
-0.85
|
13:25:15 | 41,176,059.685 | |
|
|
166.96 |
-1.50%
-2.54
|
13:25:15 | 37,010,983.46 |
News
| No news for this instrument |