Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:39:00
|
Day high
04/16/2026 -
15:32:15
|
Day low
04/16/2026 -
09:00:45
|
YTD % |
|---|---|---|---|
|
8,324.11
+49.54
(
+0.60% )
|
8,331.08
|
8,281.55
|
+2.14%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Capgemini | |
109.45 |
+2.96%
+3.15
|
15:39:06 |
| Bureau Veritas | |
28.85 |
+2.82%
+0.79
|
15:38:50 |
| Saint-Gobain | |
78.32 |
+2.65%
+2.02
|
15:38:51 |
| Dassault Syst | |
18.505 |
+2.46%
+0.445
|
15:39:11 |
| Publicis Grp | |
80.50 |
+2.31%
+1.82
|
15:39:08 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
252.90 |
-0.43%
-1.10
|
15:39:07 | |
| |
306.10 |
-0.87%
-2.70
|
15:38:53 | |
| |
6.991 |
-0.94%
-0.066
|
15:39:09 | |
| |
28.50 |
-0.97%
-0.28
|
15:39:11 | |
| |
354.00 |
-1.20%
-4.30
|
15:39:11 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
135.85 |
+1.46%
+1.95
|
15:38:55 | - | |
|
|
35.45 |
+0.40%
+0.14
|
15:38:13 | - | |
|
|
104.85 |
+0.77%
+0.80
|
15:36:56 | - | |
|
|
76.89 |
+0.27%
+0.21
|
15:39:12 | - | |
|
|
270.00 |
+0.30%
+0.80
|
15:39:09 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
76.89 |
+0.27%
+0.21
|
15:39:12 | 125,081,418.665 | |
|
|
1,667.00 |
+1.86%
+30.50
|
15:39:04 | 105,020,425.75 | |
|
|
252.90 |
-0.43%
-1.10
|
15:39:07 | 84,753,880.075 | |
|
|
173.76 |
+1.21%
+2.08
|
15:39:08 | 79,785,033.00 | |
|
|
488.60 |
+1.39%
+6.70
|
15:39:13 | 71,802,007.525 |
News
| No news for this instrument |