Large gap with delayed quotes
|
Last quote
02/05/2026
-
18:05:02
|
Day high
02/05/2026 -
09:07:00
|
Day low
02/05/2026 -
16:07:00
|
YTD % |
|---|---|---|---|
|
8,238.17
-23.99
(
-0.29% )
|
8,312.68
|
8,193.20
|
+1.09%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ArcelorMittal Rg | |
49.01 |
+3.09%
+1.47
|
17:55:00 |
| Publicis Grp | |
78.80 |
+2.76%
+2.12
|
17:55:00 |
| LEGRAND | |
138.20 |
+2.48%
+3.35
|
17:55:00 |
| Bureau Veritas | |
28.18 |
+2.18%
+0.60
|
17:55:00 |
| Euronext Br Rg | |
116.10 |
+1.84%
+2.10
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
259.50 |
-1.83%
-4.85
|
17:55:00 | |
| |
74.22 |
-1.96%
-1.48
|
17:55:00 | |
| |
25.47 |
-2.04%
-0.53
|
17:55:00 | |
| |
17.72 |
-2.50%
-0.455
|
17:55:00 | |
| |
8.173 |
-5.69%
-0.493
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
122.10 |
-1.73%
-2.15
|
17:55:00 | - | |
|
|
31.85 |
-0.78%
-0.25
|
17:55:00 | - | |
|
|
96.28 |
+1.24%
+1.18
|
17:55:00 | - | |
|
|
61.95 |
-0.98%
-0.61
|
17:55:00 | - | |
|
|
248.70 |
-1.74%
-4.40
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
91.98 |
+1.15%
+1.05
|
17:55:00 | 423,367,951.84 | |
|
|
74.22 |
-1.96%
-1.48
|
17:55:00 | 266,293,327.67 | |
|
|
81.09 |
-0.92%
-0.75
|
17:55:00 | 229,945,463.13 | |
|
|
248.35 |
+0.38%
+0.95
|
17:55:00 | 215,958,545.90 | |
|
|
538.20 |
+0.39%
+2.10
|
17:55:00 | 215,291,530.25 |
News
| No news for this instrument |