Large gap with delayed quotes
|
Last quote
03/20/2026
-
09:16:00
|
Day high
03/20/2026 -
09:14:00
|
Day low
03/20/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
7,878.40
+70.53
(
+0.90% )
|
7,883.27
|
7,868.32
|
-3.33%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ArcelorMittal Rg | |
44.06 |
+3.04%
+1.30
|
09:15:59 |
| STMicroelectr Br Rg | |
28.38 |
+2.09%
+0.58
|
09:16:07 |
| BNP Paribas A | |
86.10 |
+1.91%
+1.61
|
09:16:07 |
| Saint-Gobain | |
69.60 |
+1.87%
+1.28
|
09:15:58 |
| Societe Generale | |
64.84 |
+1.82%
+1.16
|
09:16:09 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
78.36 |
+0.27%
+0.21
|
09:16:07 | |
| |
138.90 |
+0.14%
+0.20
|
09:16:06 | |
| |
17.66 |
-0.23%
-0.04
|
09:16:03 | |
| |
1,733.50 |
-0.49%
-8.50
|
09:16:09 | |
| |
78.18 |
-0.52%
-0.41
|
09:16:10 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
128.05 |
+1.51%
+1.90
|
09:15:49 | - | |
|
|
31.96 |
+1.08%
+0.34
|
09:15:46 | - | |
|
|
96.64 |
+1.53%
+1.46
|
09:16:09 | - | |
|
|
78.18 |
-0.52%
-0.41
|
09:16:10 | - | |
|
|
250.00 |
+0.36%
+0.90
|
09:15:29 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
78.18 |
-0.52%
-0.41
|
09:16:10 | 36,275,202.935 | |
|
|
296.10 |
+0.99%
+2.90
|
09:15:37 | 23,850,413.35 | |
|
|
465.45 |
+1.13%
+5.20
|
09:16:07 | 16,997,568.45 | |
|
|
44.06 |
+3.04%
+1.30
|
09:15:59 | 13,846,753.45 | |
|
|
86.10 |
+1.91%
+1.61
|
09:16:07 | 13,805,985.90 |
News
| No news for this instrument |