Large gap with delayed quotes
|
Last quote
03/12/2026
-
18:05:02
|
Day high
03/12/2026 -
12:44:00
|
Day low
03/12/2026 -
16:13:45
|
YTD % |
|---|---|---|---|
|
7,984.44
-57.37
(
-0.71% )
|
8,037.83
|
7,916.50
|
-2.03%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Thales | |
254.90 |
+2.99%
+7.40
|
17:55:00 |
| Air Liquide | |
170.82 |
+2.20%
+3.68
|
17:55:00 |
| Danone | |
70.24 |
+1.80%
+1.24
|
17:55:00 |
| Carrefour | |
15.43 |
+1.68%
+0.255
|
17:55:00 |
| Dassault Syst | |
18.325 |
+1.61%
+0.29
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
29.94 |
-3.42%
-1.06
|
17:55:00 | |
| |
65.66 |
-3.44%
-2.34
|
17:55:00 | |
| |
85.80 |
-4.07%
-3.64
|
17:55:00 | |
| |
46.73 |
-4.22%
-2.06
|
17:55:00 | |
| |
68.48 |
-4.41%
-3.16
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
129.95 |
-0.54%
-0.70
|
17:55:00 | - | |
|
|
33.23 |
+0.97%
+0.32
|
17:55:00 | - | |
|
|
94.94 |
-0.65%
-0.62
|
17:55:00 | - | |
|
|
70.40 |
+0.57%
+0.40
|
17:55:00 | - | |
|
|
254.90 |
+2.99%
+7.40
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
70.40 |
+0.57%
+0.40
|
17:55:00 | 392,535,981.68 | |
|
|
85.80 |
-4.07%
-3.64
|
17:55:00 | 300,345,488.64 | |
|
|
495.00 |
-1.06%
-5.30
|
17:55:00 | 275,585,585.10 | |
|
|
172.04 |
-2.76%
-4.88
|
17:55:00 | 264,313,773.40 | |
|
|
308.10 |
-3.17%
-10.10
|
17:55:00 | 219,797,254.45 |
News
| No news for this instrument |