Large gap with delayed quotes
|
Last quote
03/02/2026
-
18:05:02
|
Day high
03/02/2026 -
11:22:30
|
Day low
03/02/2026 -
17:00:15
|
YTD % |
|---|---|---|---|
|
8,394.32
-186.43
(
-2.17% )
|
8,461.75
|
8,378.18
|
+3.00%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| TotalEnergies | |
69.36 |
+3.09%
+2.08
|
17:55:00 |
| Thales | |
255.90 |
+0.39%
+1.00
|
17:55:00 |
| Bureau Veritas | |
29.48 |
+0.20%
+0.06
|
17:55:00 |
| Euronext Br Rg | |
140.10 |
+0.07%
+0.10
|
17:55:00 |
| Eurofins Scientific | |
67.92 |
-0.35%
-0.24
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
520.50 |
-4.34%
-23.60
|
17:55:00 | |
| |
271.50 |
-5.04%
-14.40
|
17:55:00 | |
| |
30.49 |
-5.05%
-1.62
|
17:55:00 | |
| |
6.442 |
-7.11%
-0.493
|
17:55:00 | |
| |
44.88 |
-8.89%
-4.38
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
138.40 |
-1.67%
-2.35
|
17:55:00 | - | |
|
|
34.68 |
-3.56%
-1.28
|
17:55:00 | - | |
|
|
102.95 |
-3.01%
-3.20
|
17:55:00 | - | |
|
|
69.36 |
+3.09%
+2.08
|
17:55:00 | - | |
|
|
255.90 |
+0.39%
+1.00
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
69.36 |
+3.09%
+2.08
|
17:55:00 | 878,109,432.885 | |
|
|
520.50 |
-4.34%
-23.60
|
17:55:00 | 403,195,755.65 | |
|
|
28.60 |
-1.14%
-0.33
|
17:55:00 | 352,808,057.34 | |
|
|
92.08 |
-3.58%
-3.42
|
17:55:00 | 318,617,378.175 | |
|
|
267.75 |
-3.23%
-8.95
|
17:55:00 | 307,732,859.10 |
News
| No news for this instrument |