Large gap with delayed quotes
|
Last quote
04/07/2026
-
11:37:00
|
Day high
04/07/2026 -
11:35:00
|
Day low
04/07/2026 -
09:38:45
|
YTD % |
|---|---|---|---|
|
8,072.65
+110.26
(
+1.38% )
|
8,075.18
|
7,986.22
|
-0.94%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
31.015 |
+6.64%
+1.93
|
11:37:01 |
| Publicis Grp | |
75.32 |
+3.92%
+2.84
|
11:36:22 |
| Saint-Gobain | |
72.98 |
+3.49%
+2.46
|
11:37:00 |
| ArcelorMittal Rg | |
47.00 |
+2.93%
+1.34
|
11:37:00 |
| Societe Generale | |
66.03 |
+2.79%
+1.79
|
11:37:01 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
165.86 |
+0.44%
+0.72
|
11:37:01 | |
| |
29.08 |
+0.38%
+0.11
|
11:36:36 | |
| |
288.30 |
+0.35%
+1.00
|
11:37:00 | |
| |
6.595 |
+0.32%
+0.021
|
11:37:02 | |
| |
267.40 |
-0.04%
-0.10
|
11:36:46 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
133.70 |
+1.60%
+2.10
|
11:37:00 | - | |
|
|
33.74 |
+0.84%
+0.28
|
11:36:53 | - | |
|
|
99.82 |
+1.38%
+1.36
|
11:36:38 | - | |
|
|
79.78 |
+0.45%
+0.36
|
11:37:02 | - | |
|
|
267.40 |
-0.04%
-0.10
|
11:36:46 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
79.78 |
+0.45%
+0.36
|
11:37:02 | 118,777,803.365 | |
|
|
480.90 |
+2.09%
+9.85
|
11:37:03 | 41,701,871.475 | |
|
|
85.02 |
+2.06%
+1.72
|
11:37:00 | 38,102,105.875 | |
|
|
41.12 |
+1.51%
+0.61
|
11:37:00 | 37,827,587.185 | |
|
|
165.86 |
+0.44%
+0.72
|
11:37:01 | 33,924,465.73 |
News
| No news for this instrument |