Large gap with delayed quotes
|
Last quote
04/10/2026
-
11:40:45
|
Day high
04/10/2026 -
11:20:00
|
Day low
04/10/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
8,279.68
+33.88
(
+0.41% )
|
8,292.76
|
8,242.75
|
+1.60%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
33.54 |
+2.60%
+0.85
|
11:40:48 |
| Kering | |
279.15 |
+1.71%
+4.70
|
11:40:48 |
| Stellantis Br Rg | |
6.828 |
+1.64%
+0.11
|
11:40:38 |
| Publicis Grp | |
72.96 |
+1.62%
+1.16
|
11:38:57 |
| Capgemini | |
99.88 |
+1.48%
+1.46
|
11:39:25 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
17.15 |
-0.29%
-0.05
|
11:40:43 | |
| |
170.20 |
-0.35%
-0.60
|
11:40:52 | |
| |
78.55 |
-0.41%
-0.32
|
11:40:40 | |
| |
313.80 |
-0.70%
-2.20
|
11:40:52 | |
| |
265.60 |
-0.97%
-2.60
|
11:40:51 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
136.75 |
-0.11%
-0.15
|
11:40:48 | - | |
|
|
35.05 |
+0.46%
+0.16
|
11:40:46 | - | |
|
|
102.55 |
-0.15%
-0.15
|
11:40:27 | - | |
|
|
78.55 |
-0.41%
-0.32
|
11:40:40 | - | |
|
|
265.60 |
-0.97%
-2.60
|
11:40:51 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
78.55 |
-0.41%
-0.32
|
11:40:40 | 72,302,652.775 | |
|
|
170.20 |
-0.35%
-0.60
|
11:40:52 | 40,610,782.80 | |
|
|
259.25 |
+1.23%
+3.15
|
11:40:47 | 39,661,245.075 | |
|
|
487.90 |
+0.82%
+3.95
|
11:40:52 | 33,425,971.00 | |
|
|
50.68 |
-0.12%
-0.06
|
11:40:40 | 30,466,375.02 |
News
| No news for this instrument |