Large gap with delayed quotes
|
Last quote
02/19/2026
-
18:05:02
|
Day high
02/19/2026 -
09:00:45
|
Day low
02/19/2026 -
11:15:00
|
YTD % |
|---|---|---|---|
|
8,398.78
-30.25
(
-0.36% )
|
8,415.88
|
8,350.36
|
+3.06%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Orange | |
18.14 |
+7.46%
+1.26
|
17:55:00 |
| Carrefour | |
15.165 |
+3.52%
+0.515
|
17:55:00 |
| Pernod Ricard | |
83.94 |
+2.74%
+2.24
|
17:55:00 |
| Danone | |
74.12 |
+2.55%
+1.84
|
17:55:00 |
| Dassault Syst | |
17.54 |
+1.89%
+0.325
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
54.48 |
-2.61%
-1.46
|
17:55:00 | |
| |
32.16 |
-3.10%
-1.03
|
17:55:00 | |
| |
122.50 |
-3.16%
-4.00
|
17:55:00 | |
| |
6.418 |
-4.37%
-0.293
|
17:55:00 | |
| |
187.10 |
-6.75%
-13.55
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
139.45 |
+1.23%
+1.70
|
17:55:00 | - | |
|
|
34.17 |
+0.35%
+0.12
|
17:55:00 | - | |
|
|
102.80 |
-0.63%
-0.65
|
17:55:00 | - | |
|
|
66.53 |
+1.82%
+1.19
|
17:55:00 | - | |
|
|
263.30 |
+1.46%
+3.80
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
187.10 |
-6.75%
-13.55
|
17:55:00 | 577,897,604.61 | |
|
|
66.53 |
+1.82%
+1.19
|
17:55:00 | 351,221,598.155 | |
|
|
233.00 |
-1.31%
-3.10
|
17:55:00 | 239,690,319.90 | |
|
|
93.84 |
-0.44%
-0.41
|
17:55:00 | 209,816,151.57 | |
|
|
79.00 |
+1.65%
+1.28
|
17:55:00 | 192,153,368.74 |
News
| No news for this instrument |