Large gap with delayed quotes
|
Last quote
09/18/2025
-
14:55:30
|
Day high
09/18/2025 -
11:04:45
|
Day low
09/18/2025 -
09:01:00
|
YTD % |
|---|---|---|---|
|
7,865.72
+78.74
(
+1.01% )
|
7,887.11
|
7,818.74
|
+6.57%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
24.33 |
+5.23%
+1.21
|
14:55:39 |
| Capgemini | |
127.45 |
+3.49%
+4.30
|
14:55:19 |
| Stellantis Br Rg | |
8.493 |
+3.20%
+0.263
|
14:55:36 |
| Dassault Syst | |
28.34 |
+2.98%
+0.82
|
14:55:16 |
| LEGRAND | |
140.60 |
+2.97%
+4.05
|
14:55:25 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
73.42 |
-0.65%
-0.48
|
14:55:10 | |
| |
28.42 |
-0.70%
-0.20
|
14:53:54 | |
| |
82.70 |
-0.74%
-0.62
|
14:54:21 | |
| |
13.555 |
-0.91%
-0.125
|
14:55:11 | |
| |
61.92 |
-1.37%
-0.86
|
14:55:15 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
116.85 |
+0.39%
+0.45
|
14:55:37 | - | |
|
|
28.42 |
-0.70%
-0.20
|
14:53:54 | - | |
|
|
87.96 |
-0.59%
-0.52
|
14:55:22 | - | |
|
|
52.07 |
+0.66%
+0.34
|
14:55:40 | - | |
|
|
255.00 |
+0.67%
+1.70
|
14:55:29 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
521.60 |
+2.01%
+10.30
|
14:55:41 | 124,940,010.90 | |
|
|
192.18 |
+0.25%
+0.48
|
14:55:38 | 83,921,101.86 | |
|
|
52.07 |
+0.66%
+0.34
|
14:55:40 | 67,899,236.82 | |
|
|
233.05 |
+2.69%
+6.10
|
14:55:43 | 55,227,884.70 | |
|
|
78.27 |
+0.77%
+0.60
|
14:55:25 | 51,274,308.775 |
News
| No news for this instrument |