Large gap with delayed quotes
|
Last quote
04/10/2026
-
14:50:00
|
Day high
04/10/2026 -
13:01:45
|
Day low
04/10/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
8,300.13
+54.33
(
+0.66% )
|
8,320.39
|
8,242.75
|
+1.85%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Capgemini | |
101.70 |
+3.33%
+3.28
|
14:49:52 |
| STMicroelectr Br Rg | |
33.72 |
+3.15%
+1.03
|
14:49:07 |
| Publicis Grp | |
73.68 |
+2.62%
+1.88
|
14:49:27 |
| Hermes Intl | |
1,794.00 |
+2.43%
+42.50
|
14:50:03 |
| Stellantis Br Rg | |
6.872 |
+2.29%
+0.154
|
14:50:06 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
102.55 |
-0.15%
-0.15
|
14:47:53 | |
| |
17.96 |
-0.64%
-0.115
|
14:49:22 | |
| |
29.00 |
-0.68%
-0.20
|
14:49:14 | |
| |
77.25 |
-2.05%
-1.62
|
14:49:59 | |
| |
262.30 |
-2.20%
-5.90
|
14:49:44 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
137.25 |
+0.26%
+0.35
|
14:49:35 | - | |
|
|
35.07 |
+0.52%
+0.18
|
14:49:21 | - | |
|
|
102.55 |
-0.15%
-0.15
|
14:47:53 | - | |
|
|
77.25 |
-2.05%
-1.62
|
14:49:59 | - | |
|
|
262.30 |
-2.20%
-5.90
|
14:49:44 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
77.25 |
-2.05%
-1.62
|
14:49:59 | 143,705,855.775 | |
|
|
172.24 |
+0.84%
+1.44
|
14:50:12 | 75,587,612.92 | |
|
|
260.60 |
+1.76%
+4.50
|
14:50:01 | 75,361,998.775 | |
|
|
51.68 |
+1.85%
+0.94
|
14:49:01 | 74,371,318.02 | |
|
|
490.05 |
+1.26%
+6.10
|
14:50:07 | 73,492,329.275 |
News
| No news for this instrument |