Large gap with delayed quotes
|
Last quote
10/02/2026
-
18:05:02
|
Day high
10/02/2026 -
16:48:15
|
Day low
10/02/2026 -
09:03:45
|
YTD % |
|---|---|---|---|
|
7,897.19
+61.88
(
+0.79% )
|
7,927.88
|
7,836.27
|
-3.10%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
50.34 |
+6.54%
+3.09
|
17:55:00 |
| Schneider El | |
303.00 |
+3.55%
+10.40
|
17:55:00 |
| LEGRAND | |
144.55 |
+3.43%
+4.80
|
17:55:00 |
| Danone | |
59.12 |
+2.67%
+1.54
|
17:55:00 |
| Air Liquide | |
170.16 |
+2.24%
+3.72
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
15.325 |
-2.08%
-0.325
|
17:55:00 | |
| |
108.90 |
-2.85%
-3.20
|
17:55:00 | |
| |
24.68 |
-2.95%
-0.75
|
17:55:00 | |
| |
70.81 |
-3.13%
-2.29
|
17:55:00 | |
| |
210.30 |
-3.22%
-7.00
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
106.80 |
+1.14%
+1.20
|
17:55:00 | - | |
|
|
30.73 |
+0.69%
+0.21
|
17:55:00 | - | |
|
|
87.52 |
-0.41%
-0.36
|
17:55:00 | - | |
|
|
74.46 |
-0.07%
-0.05
|
17:55:00 | - | |
|
|
222.70 |
-1.15%
-2.60
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
74.46 |
-0.07%
-0.05
|
17:55:00 | 371,391,740.79 | |
|
|
92.06 |
+0.57%
+0.52
|
17:55:00 | 286,085,217.395 | |
|
|
70.81 |
-3.13%
-2.29
|
17:55:00 | 269,394,053.86 | |
|
|
189.30 |
+1.99%
+3.70
|
17:55:00 | 248,356,304.66 | |
|
|
378.55 |
-0.25%
-0.95
|
17:55:00 | 231,060,428.125 |
News
| No news for this instrument |