Large gap with delayed quotes
|
Last quote
10/16/2025
-
18:05:02
|
Day high
10/16/2025 -
17:35:45
|
Day low
10/16/2025 -
09:14:15
|
YTD % |
|---|---|---|---|
|
8,188.59
+111.59
(
+1.38% )
|
8,188.59
|
8,053.07
|
+10.95%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Pernod Ricard | |
86.84 |
+4.15%
+3.46
|
17:55:00 |
| Michelin Rg | |
27.09 |
+3.40%
+0.89
|
17:55:00 |
| LEGRAND | |
148.70 |
+2.84%
+4.10
|
17:55:00 |
| Eurofins Scientific | |
63.48 |
+2.65%
+1.64
|
17:55:00 |
| Edenred | |
20.60 |
+2.49%
+0.50
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
86.16 |
+0.07%
+0.06
|
17:55:00 | |
| |
41.46 |
-0.29%
-0.12
|
17:55:00 | |
| |
2,162.00 |
-0.60%
-13.00
|
17:55:00 | |
| |
125.60 |
-1.18%
-1.50
|
17:55:00 | |
| |
308.50 |
-1.48%
-4.65
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
121.80 |
+1.16%
+1.40
|
17:55:00 | - | |
|
|
29.90 |
+1.12%
+0.33
|
17:55:00 | - | |
|
|
90.32 |
+2.06%
+1.82
|
17:55:00 | - | |
|
|
52.57 |
+0.88%
+0.46
|
17:55:00 | - | |
|
|
253.80 |
+1.76%
+4.40
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
602.20 |
+0.72%
+4.30
|
17:55:00 | 332,648,942.20 | |
|
|
52.57 |
+0.88%
+0.46
|
17:55:00 | 216,595,695.885 | |
|
|
252.35 |
+2.15%
+5.30
|
17:55:00 | 192,069,068.40 | |
|
|
86.33 |
+2.43%
+2.05
|
17:55:00 | 180,468,087.52 | |
|
|
77.98 |
+1.50%
+1.15
|
17:55:00 | 163,305,221.825 |
News
| No news for this instrument |