Large gap with delayed quotes
|
Last quote
10/14/2026
-
18:05:02
|
Day high
10/14/2026 -
14:30:00
|
Day low
10/14/2026 -
09:02:00
|
YTD % |
|---|---|---|---|
|
7,873.11
+45.48
(
+0.58% )
|
7,893.48
|
7,844.29
|
-3.39%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Danone | |
60.28 |
+2.62%
+1.54
|
17:55:00 |
| Airbus Br Rg | |
190.22 |
+1.99%
+3.72
|
17:55:00 |
| L'Oreal | |
394.20 |
+1.82%
+7.05
|
17:55:00 |
| Thales | |
224.70 |
+1.77%
+3.90
|
17:55:00 |
| Sanofi | |
71.82 |
+1.53%
+1.08
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
118.00 |
-1.09%
-1.30
|
17:55:00 | |
| |
135.35 |
-1.53%
-2.10
|
17:55:00 | |
| |
43.03 |
-1.84%
-0.805
|
17:55:00 | |
| |
3.8335 |
-2.48%
-0.0975
|
17:55:00 | |
| |
26.47 |
-2.90%
-0.79
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
106.40 |
-0.19%
-0.20
|
17:55:00 | - | |
|
|
32.09 |
+0.98%
+0.31
|
17:55:00 | - | |
|
|
88.28 |
+0.11%
+0.10
|
17:55:00 | - | |
|
|
80.17 |
+0.35%
+0.28
|
17:55:00 | - | |
|
|
224.70 |
+1.77%
+3.90
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
389.55 |
+1.43%
+5.50
|
17:55:00 | 307,714,834.875 | |
|
|
80.17 |
+0.35%
+0.28
|
17:55:00 | 278,533,427.91 | |
|
|
190.22 |
+1.99%
+3.72
|
17:55:00 | 262,644,492.11 | |
|
|
264.40 |
0.00%
0.00
|
17:55:00 | 249,148,002.95 | |
|
|
71.82 |
+1.53%
+1.08
|
17:55:00 | 230,287,492.96 |
News
| No news for this instrument |