CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 18:05:02
Day high
07/11/2025 - 09:02:15
Day low
07/11/2025 - 11:59:30
YTD %
7,829.29
-72.96 ( -0.92% )
7,881.19
7,815.19
+6.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,829.29
07/11/2025
7,902.25
07/10/2025
-0.92%
-72.96
-
-
-
-
 +6.08%
EUR | FR0000120404
47.36
07/11/2025
47.45
07/10/2025
-0.19%
-0.09
-
-
-
-
 +0.87%
EUR | FR0000120073
175.10
07/11/2025
176.50
07/10/2025
-0.79%
-1.40
-
-
-
-
 +12.48%
EUR | NL0000235190
183.22
07/11/2025
183.30
07/10/2025
-0.04%
-0.08
-
-
-
-
 +18.43%
EUR | LU1598757687
29.45
07/11/2025
29.62
07/10/2025
-0.57%
-0.17
-
-
-
-
 +32.06%
EUR | FR0000120628
41.69
07/11/2025
41.64
07/10/2025
+0.12%
+0.05
-
-
-
-
 +21.33%
EUR | FR0000131104
76.60
07/11/2025
77.91
07/10/2025
-1.68%
-1.31
-
-
-
-
 +31.56%
EUR | FR0000120503
38.51
07/11/2025
38.60
07/10/2025
-0.23%
-0.09
-
-
-
-
 +35.25%
EUR | FR0006174348
28.04
07/11/2025
28.18
07/10/2025
-0.50%
-0.14
-
-
-
-
 -3.95%
EUR | FR0000125338
140.40
07/11/2025
145.40
07/10/2025
-3.44%
-5.00
-
-
-
-
 -8.06%
EUR | FR0000120172
12.285
07/11/2025
12.41
07/10/2025
-1.01%
-0.125
-
-
-
-
 -9.61%
EUR | FR0000045072
16.00
07/11/2025
16.25
07/10/2025
-1.54%
-0.25
-
-
-
-
 +22.27%
EUR | FR0000120644
67.84
07/11/2025
68.20
07/10/2025
-0.53%
-0.36
-
-
-
-
 +4.73%
EUR | FR0014003TT8
31.68
07/11/2025
32.15
07/10/2025
-1.46%
-0.47
-
-
-
-
 -4.03%
EUR | FR0010908533
26.20
07/11/2025
27.08
07/10/2025
-3.25%
-0.88
-
-
-
-
 -14.71%
EUR | FR0010208488
19.67
07/11/2025
19.475
07/10/2025
+1.00%
+0.195
-
-
-
-
 +27.20%
EUR | FR0000121667
242.40
07/11/2025
250.00
07/10/2025
-3.04%
-7.60
-
-
-
-
 +6.11%
EUR | FR0014000MR3
60.60
07/11/2025
60.62
07/10/2025
-0.03%
-0.02
-
-
-
-
 +22.94%
EUR | FR0000052292
2,436.00
07/11/2025
2,474.00
07/10/2025
-1.54%
-38.00
-
-
-
-
 +6.55%
EUR | FR0000121485
198.68
07/11/2025
206.40
07/10/2025
-3.74%
-7.72
-
-
-
-
 -13.37%
EUR | FR0000120321
373.85
07/11/2025
382.25
07/10/2025
-2.20%
-8.40
-
-
-
-
 +11.82%
EUR | FR0010307819
113.65
07/11/2025
113.40
07/10/2025
+0.22%
+0.25
-
-
-
-
 +20.59%
EUR | FR0000121014
487.70
07/11/2025
505.00
07/10/2025
-3.43%
-17.30
-
-
-
-
 -20.54%
EUR | FR001400AJ45
32.19
07/11/2025
32.60
07/10/2025
-1.26%
-0.41
-
-
-
-
 +2.52%
EUR | FR0000133308
12.99
07/11/2025
12.97
07/10/2025
+0.15%
+0.02
-
-
-
-
 +34.71%
EUR | FR0000120693
94.74
07/11/2025
96.08
07/10/2025
-1.39%
-1.34
-
-
-
-
 -11.85%
EUR | FR0000130577
89.06
07/11/2025
90.22
07/10/2025
-1.29%
-1.16
-
-
-
-
 -12.41%
EUR | FR0000131906
41.20
07/11/2025
41.86
07/10/2025
-1.58%
-0.66
-
-
-
-
 -11.03%
EUR | FR0000073272
279.50
07/11/2025
276.00
07/10/2025
+1.27%
+3.50
-
-
-
-
 +30.13%
EUR | FR0000125007
100.40
07/11/2025
101.30
07/10/2025
-0.89%
-0.90
-
-
-
-
 +18.20%
EUR | FR0000120578
83.03
07/11/2025
84.16
07/10/2025
-1.34%
-1.13
-
-
-
-
 -10.22%
EUR | FR0000121972
225.20
07/11/2025
225.45
07/10/2025
-0.11%
-0.25
-
-
-
-
 -6.41%
EUR | FR0000130809
50.06
07/11/2025
50.62
07/10/2025
-1.11%
-0.56
-
-
-
-
 +86.38%
EUR | NL00150001Q9
8.60
07/11/2025
9.01
07/10/2025
-4.55%
-0.41
-
-
-
-
 -28.74%
EUR | NL0000226223
27.66
07/11/2025
28.265
07/10/2025
-2.14%
-0.605
-
-
-
-
 +16.44%
EUR | FR0000051807
86.72
07/11/2025
89.32
07/10/2025
-2.91%
-2.60
-
-
-
-
 +7.46%
EUR | FR0000121329
251.00
07/11/2025
246.30
07/10/2025
+1.91%
+4.70
-
-
-
-
 +77.64%
EUR | FR0000120271
53.87
07/11/2025
53.50
07/10/2025
+0.69%
+0.37
-
-
-
-
 +0.24%
EUR | FR0013326246
79.64
07/11/2025
80.50
07/10/2025
-1.07%
-0.86
-
-
-
-
 +10.70%
EUR | FR0000124141
30.80
07/11/2025
30.69
07/10/2025
+0.36%
+0.11
-
-
-
-
 +13.21%
EUR | FR0000125486
125.80
07/11/2025
126.15
07/10/2025
-0.28%
-0.35
-
-
-
-
 +26.48%