CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 18:05:02
Day high
09/21/2026 - 17:19:15
Day low
09/21/2026 - 09:44:30
YTD %
8,138.94
+73.92 ( +0.92% )
8,154.24
8,102.09
-0.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,138.94
18:05:02
8,065.02
09/18/2026
+0.92%
+73.92
-
-
-
-
 -0.13%
EUR | FR0000120404
46.50
17:55:00
45.58
09/18/2026
+2.02%
+0.92
-
-
-
-
 -5.47%
EUR | FR0000120073
165.22
17:55:00
163.16
09/18/2026
+1.26%
+2.06
-
-
-
-
 +11.99%
EUR | NL0000235190
194.78
17:55:00
193.38
09/18/2026
+0.72%
+1.40
-
-
-
-
 -2.53%
EUR | LU1598757687
62.86
17:55:00
63.12
09/18/2026
-0.41%
-0.26
-
-
-
-
 +61.47%
EUR | FR0000120628
44.84
17:55:00
44.73
09/18/2026
+0.25%
+0.11
-
-
-
-
 +9.20%
EUR | FR0000131104
101.10
17:55:00
100.74
09/18/2026
+0.36%
+0.36
-
-
-
-
 +24.69%
EUR | FR0000120503
43.49
17:55:00
43.38
09/18/2026
+0.25%
+0.11
-
-
-
-
 -2.19%
EUR | FR0006174348
27.15
17:55:00
27.22
09/18/2026
-0.26%
-0.07
-
-
-
-
 +0.15%
EUR | FR0000125338
105.50
17:55:00
104.35
09/18/2026
+1.10%
+1.15
-
-
-
-
 -26.64%
EUR | FR0000120172
16.435
17:55:00
16.435
09/18/2026
0.00%
0.00
-
-
-
-
 +15.50%
EUR | FR0000045072
18.21
17:55:00
18.19
09/18/2026
+0.11%
+0.02
-
-
-
-
 +3.65%
EUR | FR0000120644
60.26
17:55:00
60.54
09/18/2026
-0.46%
-0.28
-
-
-
-
 -21.15%
EUR | FR0014003TT8
20.90
17:55:00
20.56
09/18/2026
+1.65%
+0.34
-
-
-
-
 -13.76%
EUR | FR0000130452
107.00
17:55:00
106.30
09/18/2026
+0.66%
+0.70
-
-
-
-
 -13.15%
EUR | FR0010208488
23.69
17:55:00
24.03
09/18/2026
-1.41%
-0.34
-
-
-
-
 +7.23%
EUR | FR0000121667
141.25
17:55:00
139.00
09/18/2026
+1.62%
+2.25
-
-
-
-
 -48.50%
EUR | FR0014000MR3
78.06
17:55:00
76.44
09/18/2026
+2.12%
+1.62
-
-
-
-
 +22.50%
EUR | NL0006294274
159.70
17:55:00
157.00
09/18/2026
+1.72%
+2.70
-
-
-
-
 +22.66%
EUR | FR0000052292
1,344.00
17:55:00
1,331.50
09/18/2026
+0.94%
+12.50
-
-
-
-
 -37.25%
EUR | FR0000121485
228.65
17:55:00
233.00
09/18/2026
-1.87%
-4.35
-
-
-
-
 -22.59%
EUR | FR0000120321
383.80
17:55:00
376.05
09/18/2026
+2.06%
+7.75
-
-
-
-
 +2.58%
EUR | FR0010307819
138.85
17:55:00
135.80
09/18/2026
+2.25%
+3.05
-
-
-
-
 +6.72%
EUR | FR0000121014
405.50
17:55:00
402.80
09/18/2026
+0.67%
+2.70
-
-
-
-
 -37.55%
EUR | FR001400AJ45
33.35
17:55:00
33.08
09/18/2026
+0.82%
+0.27
-
-
-
-
 +16.85%
EUR | FR0000133308
15.015
17:55:00
15.03
09/18/2026
-0.10%
-0.015
-
-
-
-
 +5.85%
EUR | FR0000120693
59.64
17:55:00
59.44
09/18/2026
+0.34%
+0.20
-
-
-
-
 -18.69%
EUR | FR0000130577
97.42
17:55:00
97.52
09/18/2026
-0.10%
-0.10
-
-
-
-
 +10.04%
EUR | FR0000131906
27.07
17:55:00
27.41
09/18/2026
-1.24%
-0.34
-
-
-
-
 -22.61%
EUR | FR0000073272
330.70
17:55:00
323.00
09/18/2026
+2.38%
+7.70
-
-
-
-
 +8.61%
EUR | FR0000125007
70.10
17:55:00
69.12
09/18/2026
+1.42%
+0.98
-
-
-
-
 -20.52%
EUR | FR0000120578
74.59
17:55:00
74.05
09/18/2026
+0.73%
+0.54
-
-
-
-
 -10.48%
EUR | FR0000121972
295.00
17:55:00
285.75
09/18/2026
+3.24%
+9.25
-
-
-
-
 +21.65%
EUR | FR0000130809
73.87
17:55:00
72.59
09/18/2026
+1.76%
+1.28
-
-
-
-
 +5.63%
EUR | NL00150001Q9
4.23
17:55:00
4.1985
09/18/2026
+0.75%
+0.0315
-
-
-
-
 -55.34%
EUR | NL0000226223
44.65
17:55:00
43.455
09/18/2026
+2.75%
+1.195
-
-
-
-
 +93.65%
EUR | FR0000121329
236.70
17:55:00
238.20
09/18/2026
-0.63%
-1.50
-
-
-
-
 +3.66%
EUR | FR0000120271
78.56
17:55:00
79.32
09/18/2026
-0.96%
-0.76
-
-
-
-
 +42.69%
EUR | FR0013326246
93.50
17:55:00
93.12
09/18/2026
+0.41%
+0.38
-
-
-
-
 +0.39%
EUR | FR0000124141
31.60
17:55:00
31.74
09/18/2026
-0.44%
-0.14
-
-
-
-
 +6.80%
EUR | FR0000125486
111.95
17:55:00
110.80
09/18/2026
+1.04%
+1.15
-
-
-
-
 -7.71%