CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2025 - 18:05:02
Day high
10/31/2025 - 09:07:00
Day low
10/31/2025 - 14:49:00
YTD %
8,121.07
-36.22 ( -0.44% )
8,161.81
8,106.95
+10.03%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,121.07
10/31/2025
8,157.29
10/30/2025
-0.44%
-36.22
-
-
-
-
 +10.03%
EUR | FR0000120404
44.15
10/31/2025
44.76
10/30/2025
-1.36%
-0.61
-
-
-
-
 -4.85%
EUR | FR0000120073
167.92
10/31/2025
170.54
10/30/2025
-1.54%
-2.62
-
-
-
-
 +8.68%
EUR | NL0000235190
213.40
10/31/2025
212.70
10/30/2025
+0.33%
+0.70
-
-
-
-
 +37.42%
EUR | LU1598757687
33.16
10/31/2025
33.41
10/30/2025
-0.75%
-0.25
-
-
-
-
 +48.95%
EUR | FR0000120628
37.63
10/31/2025
39.34
10/30/2025
-4.35%
-1.71
-
-
-
-
 +14.63%
EUR | FR0000131104
67.06
10/31/2025
66.47
10/30/2025
+0.89%
+0.59
-
-
-
-
 +12.24%
EUR | FR0000120503
39.13
10/31/2025
39.60
10/30/2025
-1.19%
-0.47
-
-
-
-
 +38.75%
EUR | FR0006174348
28.48
10/31/2025
28.24
10/30/2025
+0.85%
+0.24
-
-
-
-
 -3.75%
EUR | FR0000125338
133.50
10/31/2025
130.50
10/30/2025
+2.30%
+3.00
-
-
-
-
 -17.48%
EUR | FR0000120172
13.05
10/31/2025
13.095
10/30/2025
-0.34%
-0.045
-
-
-
-
 -4.62%
EUR | FR0000045072
15.64
10/31/2025
15.485
10/30/2025
+1.00%
+0.155
-
-
-
-
 +16.52%
EUR | FR0000120644
76.68
10/31/2025
77.26
10/30/2025
-0.75%
-0.58
-
-
-
-
 +18.64%
EUR | FR0014003TT8
24.63
10/31/2025
24.55
10/30/2025
+0.33%
+0.08
-
-
-
-
 -26.72%
EUR | FR0010908533
24.93
10/31/2025
25.97
10/30/2025
-4.00%
-1.04
-
-
-
-
 -18.20%
EUR | FR0010208488
20.30
10/31/2025
20.35
10/30/2025
-0.25%
-0.05
-
-
-
-
 +32.92%
EUR | FR0000121667
317.30
10/31/2025
319.50
10/30/2025
-0.69%
-2.20
-
-
-
-
 +35.61%
EUR | FR0014000MR3
61.14
10/31/2025
60.62
10/30/2025
+0.86%
+0.52
-
-
-
-
 +22.94%
EUR | NL0006294274
124.00
10/31/2025
123.80
10/30/2025
+0.16%
+0.20
-
-
-
-
 +14.31%
EUR | FR0000052292
2,149.00
10/31/2025
2,178.00
10/30/2025
-1.33%
-29.00
-
-
-
-
 -6.20%
EUR | FR0000121485
306.80
10/31/2025
313.05
10/30/2025
-2.00%
-6.25
-
-
-
-
 +31.40%
EUR | FR0000120321
362.65
10/31/2025
367.35
10/30/2025
-1.28%
-4.70
-
-
-
-
 +7.46%
EUR | FR0010307819
149.50
10/31/2025
148.55
10/30/2025
+0.64%
+0.95
-
-
-
-
 +57.96%
EUR | FR0000121014
612.10
10/31/2025
610.10
10/30/2025
+0.33%
+2.00
-
-
-
-
 -4.00%
EUR | FR001400AJ45
27.69
10/31/2025
28.11
10/30/2025
-1.49%
-0.42
-
-
-
-
 -11.60%
EUR | FR0000133308
13.835
10/31/2025
13.855
10/30/2025
-0.14%
-0.02
-
-
-
-
 +43.90%
EUR | FR0000120693
84.96
10/31/2025
85.20
10/30/2025
-0.28%
-0.24
-
-
-
-
 -21.83%
EUR | FR0000130577
86.80
10/31/2025
86.48
10/30/2025
+0.37%
+0.32
-
-
-
-
 -16.04%
EUR | FR0000131906
33.70
10/31/2025
33.09
10/30/2025
+1.84%
+0.61
-
-
-
-
 -29.67%
EUR | FR0000073272
307.90
10/31/2025
305.40
10/30/2025
+0.82%
+2.50
-
-
-
-
 +43.99%
EUR | FR0000125007
84.06
10/31/2025
87.20
10/30/2025
-3.60%
-3.14
-
-
-
-
 +1.75%
EUR | FR0000120578
87.60
10/31/2025
88.07
10/30/2025
-0.53%
-0.47
-
-
-
-
 -6.05%
EUR | FR0000121972
246.10
10/31/2025
249.00
10/30/2025
-1.16%
-2.90
-
-
-
-
 +3.36%
EUR | FR0000130809
54.86
10/31/2025
53.00
10/30/2025
+3.51%
+1.86
-
-
-
-
 +95.14%
EUR | NL00150001Q9
8.777
10/31/2025
8.852
10/30/2025
-0.85%
-0.075
-
-
-
-
 -29.99%
EUR | NL0000226223
21.34
10/31/2025
21.38
10/30/2025
-0.19%
-0.04
-
-
-
-
 -11.93%
EUR | FR0000121329
246.90
10/31/2025
245.80
10/30/2025
+0.45%
+1.10
-
-
-
-
 +77.28%
EUR | FR0000120271
53.95
10/31/2025
53.64
10/30/2025
+0.58%
+0.31
-
-
-
-
 +0.51%
EUR | FR0013326246
89.64
10/31/2025
90.08
10/30/2025
-0.49%
-0.44
-
-
-
-
 +23.87%
EUR | FR0000124141
28.65
10/31/2025
29.25
10/30/2025
-2.05%
-0.60
-
-
-
-
 +7.89%
EUR | FR0000125486
115.90
10/31/2025
116.40
10/30/2025
-0.43%
-0.50
-
-
-
-
 +16.70%