CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Last quote
04/19/2024 - 18:05:02
Day high
04/19/2024 - 16:08:15
Day low
04/19/2024 - 09:41:15
YTD %
8,022.41
-0.85 ( -0.01% )
8,039.48
7,946.84
+6.35%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,022.41
18:05:02
8,023.26
04/18/2024
-0.01%
-0.85
-
-
-
-
 +6.35%
EUR | FR0000120404
39.78
17:55:00
39.88
04/18/2024
-0.25%
-0.10
-
-
-
-
 +15.26%
EUR | FR0000120073
187.76
17:55:00
186.72
04/18/2024
+0.56%
+1.04
-
-
-
-
 +6.02%
EUR | NL0000235190
160.04
17:55:00
160.66
04/18/2024
-0.39%
-0.62
-
-
-
-
 +14.94%
EUR | LU1598757687
23.83
17:55:00
23.80
04/18/2024
+0.13%
+0.03
-
-
-
-
 -7.30%
EUR | FR0000120628
33.90
17:55:00
33.82
04/18/2024
+0.24%
+0.08
-
-
-
-
 +14.68%
EUR | FR0000131104
65.43
17:55:00
65.46
04/18/2024
-0.05%
-0.03
-
-
-
-
 +4.59%
EUR | FR0000120503
36.12
17:55:00
36.09
04/18/2024
+0.08%
+0.03
-
-
-
-
 +5.77%
EUR | FR0000125338
200.10
17:55:00
200.50
04/18/2024
-0.20%
-0.40
-
-
-
-
 +6.23%
EUR | FR0000120172
15.76
17:55:00
15.715
04/18/2024
+0.29%
+0.045
-
-
-
-
 -5.13%
EUR | FR0000045072
14.035
17:55:00
13.905
04/18/2024
+0.93%
+0.13
-
-
-
-
 +8.19%
EUR | FR0000120644
59.44
17:55:00
59.06
04/18/2024
+0.64%
+0.38
-
-
-
-
 +0.65%
EUR | FR0014003TT8
38.10
17:55:00
38.43
04/18/2024
-0.86%
-0.33
-
-
-
-
 -13.12%
EUR | FR0010908533
43.71
17:55:00
46.94
04/18/2024
-6.88%
-3.23
-
-
-
-
 -13.30%
EUR | FR0010208488
15.93
17:55:00
15.82
04/18/2024
+0.70%
+0.11
-
-
-
-
 -0.62%
EUR | FR0000121667
203.30
17:55:00
204.70
04/18/2024
-0.68%
-1.40
-
-
-
-
 +12.72%
EUR | FR0014000MR3
59.52
17:55:00
60.08
04/18/2024
-0.93%
-0.56
-
-
-
-
 +1.87%
EUR | FR0000052292
2,320.00
17:55:00
2,325.00
04/18/2024
-0.22%
-5.00
-
-
-
-
 +21.17%
EUR | FR0000121485
339.10
17:55:00
340.50
04/18/2024
-0.41%
-1.40
-
-
-
-
 -14.66%
EUR | FR0000120321
444.95
17:55:00
423.60
04/18/2024
+5.04%
+21.35
-
-
-
-
 -6.00%
EUR | FR0010307819
95.48
17:55:00
96.42
04/18/2024
-0.97%
-0.94
-
-
-
-
 +2.47%
EUR | FR0000121014
796.60
17:55:00
796.80
04/18/2024
-0.03%
-0.20
-
-
-
-
 +8.62%
EUR | FR001400AJ45
35.32
17:55:00
35.00
04/18/2024
+0.91%
+0.32
-
-
-
-
 +7.83%
EUR | FR0000133308
10.855
17:55:00
10.68
04/18/2024
+1.64%
+0.175
-
-
-
-
 +3.65%
EUR | FR0000120693
145.00
17:55:00
143.65
04/18/2024
+0.94%
+1.35
-
-
-
-
 -10.08%
EUR | FR0000130577
99.70
17:55:00
101.05
04/18/2024
-1.34%
-1.35
-
-
-
-
 +20.30%
EUR | FR0000131906
47.73
17:55:00
48.82
04/18/2024
-2.23%
-1.09
-
-
-
-
 +32.29%
EUR | FR0000073272
205.90
17:55:00
208.20
04/18/2024
-1.10%
-2.30
-
-
-
-
 +30.57%
EUR | FR0000125007
70.26
17:55:00
71.20
04/18/2024
-1.32%
-0.94
-
-
-
-
 +6.81%
EUR | FR0000120578
86.89
17:55:00
85.23
04/18/2024
+1.95%
+1.66
-
-
-
-
 -5.05%
EUR | FR0000121972
208.40
17:55:00
215.35
04/18/2024
-3.23%
-6.95
-
-
-
-
 +18.47%
EUR | FR0000130809
24.75
17:55:00
24.71
04/18/2024
+0.16%
+0.04
-
-
-
-
 +2.85%
EUR | NL00150001Q9
24.23
17:55:00
24.325
04/18/2024
-0.39%
-0.095
-
-
-
-
 +15.04%
EUR | NL0000226223
36.71
17:55:00
37.575
04/18/2024
-2.30%
-0.865
-
-
-
-
 -16.95%
EUR | FR0000051807
87.52
17:55:00
87.08
04/18/2024
+0.51%
+0.44
-
-
-
-
 -34.06%
EUR | FR0000121329
155.25
17:55:00
155.25
04/18/2024
0.00%
0.00
-
-
-
-
 +15.90%
EUR | FR0000120271
67.28
17:55:00
67.42
04/18/2024
-0.21%
-0.14
-
-
-
-
 +9.45%
EUR | FR0013326246
75.10
17:55:00
74.88
04/18/2024
+0.29%
+0.22
-
-
-
-
 +11.89%
EUR | FR0000124141
28.80
17:55:00
28.63
04/18/2024
+0.59%
+0.17
-
-
-
-
 +0.25%
EUR | FR0000125486
113.35
17:55:00
113.55
04/18/2024
-0.18%
-0.20
-
-
-
-
 -0.13%
EUR | FR0000127771
9.896
17:55:00
9.85
04/18/2024
+0.47%
+0.046
-
-
-
-
 +1.80%