CAC 40
STOCK MARKET:
ENIN
Open
 
...
Last quote
06/14/2024 - 10:39:30
Day high
06/14/2024 - 09:00:45
Day low
06/14/2024 - 10:06:00
YTD %
7,600.90
-107.12 ( -1.39% )
7,686.89
7,592.22
+0.77%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | FR0003500008
7,600.90
10:39:30
7,708.02
06/13/2024
-1.39%
-107.12
-
-
-
-
+0.77%
EUR | FR0000120404
37.89
10:38:46
38.36
06/13/2024
-1.23%
-0.47
-
-
-
-
+10.87%
EUR | FR0000120073
161.52
10:39:32
163.28
06/13/2024
-1.08%
-1.76
-
-
-
-
+1.98%
EUR | NL0000235190
144.12
10:39:25
145.80
06/13/2024
-1.15%
-1.68
-
-
-
-
+4.31%
EUR | LU1598757687
22.16
10:38:20
22.20
06/13/2024
-0.18%
-0.04
-
-
-
-
-13.53%
EUR | FR0000120628
29.82
10:39:26
30.95
06/13/2024
-3.65%
-1.13
-
-
-
-
+4.95%
EUR | FR0000131104
58.08
10:39:20
60.00
06/13/2024
-3.20%
-1.92
-
-
-
-
-4.14%
EUR | FR0000120503
30.91
10:39:34
31.24
06/13/2024
-1.06%
-0.33
-
-
-
-
-8.44%
EUR | FR0000125338
183.30
10:39:08
186.05
06/13/2024
-1.48%
-2.75
-
-
-
-
-1.43%
EUR | FR0000120172
14.435
10:37:48
14.62
06/13/2024
-1.27%
-0.185
-
-
-
-
-11.74%
EUR | FR0000045072
13.05
10:39:27
13.435
06/13/2024
-2.87%
-0.385
-
-
-
-
+4.54%
EUR | FR0000120644
59.34
10:39:18
59.76
06/13/2024
-0.70%
-0.42
-
-
-
-
+1.84%
EUR | FR0014003TT8
35.69
10:39:22
35.70
06/13/2024
-0.03%
-0.01
-
-
-
-
-19.29%
EUR | FR0010908533
41.21
10:39:31
41.89
06/13/2024
-1.62%
-0.68
-
-
-
-
-22.63%
EUR | FR0010208488
13.42
10:39:31
13.63
06/13/2024
-1.54%
-0.21
-
-
-
-
-14.37%
EUR | FR0000121667
204.60
10:39:31
206.30
06/13/2024
-0.82%
-1.70
-
-
-
-
+13.60%
EUR | FR0014000MR3
52.76
10:39:24
53.18
06/13/2024
-0.79%
-0.42
-
-
-
-
-9.83%
EUR | FR0000052292
2,135.00
10:39:35
2,168.00
06/13/2024
-1.52%
-33.00
-
-
-
-
+12.99%
EUR | FR0000121485
304.20
10:39:20
314.55
06/13/2024
-3.29%
-10.35
-
-
-
-
-21.17%
EUR | FR0000120321
447.95
10:39:31
450.90
06/13/2024
-0.65%
-2.95
-
-
-
-
+0.06%
EUR | FR0010307819
95.04
10:39:24
96.84
06/13/2024
-1.86%
-1.80
-
-
-
-
+2.91%
EUR | FR0000121014
719.30
10:39:30
731.50
06/13/2024
-1.67%
-12.20
-
-
-
-
-0.29%
EUR | FR001400AJ45
37.97
10:37:36
38.24
06/13/2024
-0.71%
-0.27
-
-
-
-
+17.81%
EUR | FR0000133308
9.278
10:39:15
9.442
06/13/2024
-1.74%
-0.164
-
-
-
-
-8.37%
EUR | FR0000120693
131.75
10:39:10
132.60
06/13/2024
-0.64%
-0.85
-
-
-
-
-17.00%
EUR | FR0000130577
100.05
10:39:31
101.10
06/13/2024
-1.04%
-1.05
-
-
-
-
+20.36%
EUR | FR0000131906
48.62
10:39:24
49.63
06/13/2024
-2.04%
-1.01
-
-
-
-
+34.48%
EUR | FR0000073272
199.60
10:39:30
202.80
06/13/2024
-1.58%
-3.20
-
-
-
-
+27.18%
EUR | FR0000125007
73.00
10:39:34
75.56
06/13/2024
-3.39%
-2.56
-
-
-
-
+13.35%
EUR | FR0000120578
88.21
10:39:31
87.93
06/13/2024
+0.32%
+0.28
-
-
-
-
-2.04%
EUR | FR0000121972
226.20
10:39:33
229.65
06/13/2024
-1.50%
-3.45
-
-
-
-
+26.33%
EUR | FR0000130809
22.18
10:39:34
22.97
06/13/2024
-3.44%
-0.79
-
-
-
-
-4.39%
EUR | NL00150001Q9
19.406
10:39:24
19.676
06/13/2024
-1.37%
-0.27
-
-
-
-
-6.95%
EUR | NL0000226223
40.475
10:39:33
40.725
06/13/2024
-0.61%
-0.25
-
-
-
-
-9.99%
EUR | FR0000051807
97.18
10:39:29
97.88
06/13/2024
-0.72%
-0.70
-
-
-
-
-25.88%
EUR | FR0000121329
155.25
10:39:27
161.10
06/13/2024
-3.63%
-5.85
-
-
-
-
+20.27%
EUR | FR0000120271
61.94
10:39:27
62.31
06/13/2024
-0.59%
-0.37
-
-
-
-
+1.15%
EUR | FR0013326246
73.70
10:39:19
75.62
06/13/2024
-2.54%
-1.92
-
-
-
-
+13.00%
EUR | FR0000124141
28.61
10:38:48
29.28
06/13/2024
-2.29%
-0.67
-
-
-
-
+2.52%
EUR | FR0000125486
99.42
10:39:22
100.40
06/13/2024
-0.98%
-0.98
-
-
-
-
-11.70%
EUR | FR0000127771
9.536
10:39:23
9.802
06/13/2024
-2.71%
-0.266
-
-
-
-
+1.30%