CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 18:05:02
Day high
05/25/2026 - 17:13:45
Day low
05/25/2026 - 09:19:00
YTD %
8,258.26
+142.51 ( +1.76% )
8,280.98
8,183.71
+1.33%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,258.26
05/25/2026
8,115.75
05/22/2026
+1.76%
+142.51
-
-
-
-
 +1.33%
EUR | FR0000120404
46.18
05/25/2026
44.78
05/22/2026
+3.13%
+1.40
-
-
-
-
 -7.13%
EUR | FR0000120073
184.16
05/25/2026
180.38
05/22/2026
+2.10%
+3.78
-
-
-
-
 +12.55%
EUR | NL0000235190
174.26
05/25/2026
169.52
05/22/2026
+2.80%
+4.74
-
-
-
-
 -14.56%
EUR | LU1598757687
58.24
05/25/2026
56.78
05/22/2026
+2.57%
+1.46
-
-
-
-
 +45.25%
EUR | FR0000120628
40.47
05/25/2026
40.12
05/22/2026
+0.87%
+0.35
-
-
-
-
 -2.05%
EUR | FR0000131104
92.52
05/25/2026
89.93
05/22/2026
+2.88%
+2.59
-
-
-
-
 +11.31%
EUR | FR0000120503
50.28
05/25/2026
49.33
05/22/2026
+1.93%
+0.95
-
-
-
-
 +11.23%
EUR | FR0006174348
27.05
05/25/2026
26.90
05/22/2026
+0.56%
+0.15
-
-
-
-
 -1.03%
EUR | FR0000125338
104.25
05/25/2026
103.10
05/22/2026
+1.12%
+1.15
-
-
-
-
 -27.52%
EUR | FR0000120172
17.115
05/25/2026
17.09
05/22/2026
+0.15%
+0.025
-
-
-
-
 +20.10%
EUR | FR0000045072
17.45
05/25/2026
17.26
05/22/2026
+1.10%
+0.19
-
-
-
-
 -1.65%
EUR | FR0000120644
61.72
05/25/2026
61.86
05/22/2026
-0.23%
-0.14
-
-
-
-
 -19.43%
EUR | FR0014003TT8
20.65
05/25/2026
20.32
05/22/2026
+1.62%
+0.33
-
-
-
-
 -14.77%
EUR | FR0000130452
124.00
05/25/2026
121.00
05/22/2026
+2.48%
+3.00
-
-
-
-
 -1.14%
EUR | FR0010208488
27.28
05/25/2026
27.17
05/22/2026
+0.40%
+0.11
-
-
-
-
 +21.24%
EUR | FR0000121667
175.10
05/25/2026
173.25
05/22/2026
+1.07%
+1.85
-
-
-
-
 -35.81%
EUR | FR0014000MR3
63.24
05/25/2026
62.58
05/22/2026
+1.05%
+0.66
-
-
-
-
 +0.29%
EUR | NL0006294274
145.40
05/25/2026
146.22
05/22/2026
-2.68%
-4.00
-
-
-
-
 +16.72%
EUR | FR0000052292
1,650.50
05/25/2026
1,605.00
05/22/2026
+2.83%
+45.50
-
-
-
-
 -24.36%
EUR | FR0000121485
247.30
05/25/2026
242.00
05/22/2026
+2.19%
+5.30
-
-
-
-
 -19.60%
EUR | FR0000120321
367.65
05/25/2026
361.65
05/22/2026
+1.66%
+6.00
-
-
-
-
 -1.35%
EUR | FR0010307819
155.70
05/25/2026
152.60
05/22/2026
+2.03%
+3.10
-
-
-
-
 +19.92%
EUR | FR0000121014
477.90
05/25/2026
472.60
05/22/2026
+1.12%
+5.30
-
-
-
-
 -26.73%
EUR | FR001400AJ45
31.72
05/25/2026
31.51
05/22/2026
+0.67%
+0.21
-
-
-
-
 +11.30%
EUR | FR0000133308
18.14
05/25/2026
18.205
05/22/2026
-0.36%
-0.065
-
-
-
-
 +28.20%
EUR | FR0000120693
65.42
05/25/2026
64.76
05/22/2026
+1.02%
+0.66
-
-
-
-
 -11.41%
EUR | FR0000130577
83.94
05/25/2026
83.30
05/22/2026
+0.77%
+0.64
-
-
-
-
 -6.00%
EUR | FR0000131906
28.77
05/25/2026
27.86
05/22/2026
+3.27%
+0.91
-
-
-
-
 -21.34%
EUR | FR0000073272
301.50
05/25/2026
285.00
05/22/2026
+5.79%
+16.50
-
-
-
-
 -4.17%
EUR | FR0000125007
77.50
05/25/2026
75.28
05/22/2026
+2.95%
+2.22
-
-
-
-
 -13.43%
EUR | FR0000120578
77.46
05/25/2026
76.88
05/22/2026
+0.75%
+0.58
-
-
-
-
 -7.06%
EUR | FR0000121972
277.30
05/25/2026
269.05
05/22/2026
+3.07%
+8.25
-
-
-
-
 +14.54%
EUR | FR0000130809
71.90
05/25/2026
68.80
05/22/2026
+4.51%
+3.10
-
-
-
-
 +0.12%
EUR | NL00150001Q9
6.692
05/25/2026
6.511
05/22/2026
+2.78%
+0.181
-
-
-
-
 -30.73%
EUR | NL0000226223
58.02
05/25/2026
57.93
05/22/2026
+0.16%
+0.09
-
-
-
-
 +158.16%
EUR | FR0000121329
232.10
05/25/2026
229.70
05/22/2026
+1.04%
+2.40
-
-
-
-
 -0.04%
EUR | FR0000120271
77.67
05/25/2026
78.65
05/22/2026
-1.25%
-0.98
-
-
-
-
 +41.48%
EUR | FR0013326246
98.28
05/25/2026
97.60
05/22/2026
+0.70%
+0.68
-
-
-
-
 +5.22%
EUR | FR0000124141
35.33
05/25/2026
34.69
05/22/2026
+1.84%
+0.64
-
-
-
-
 +16.72%
EUR | FR0000125486
125.65
05/25/2026
121.70
05/22/2026
+3.25%
+3.95
-
-
-
-
 +1.37%