CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 18:05:02
Day high
12/24/2025 - 09:02:30
Day low
12/24/2025 - 14:00:30
YTD %
8,103.58
-0.27 ( -0.00% )
8,135.71
8,103.58
+9.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,103.58
12/24/2025
8,103.85
12/23/2025
-0.00%
-0.27
-
-
-
-
 +9.79%
EUR | FR0000120404
47.60
12/24/2025
47.79
12/23/2025
-0.40%
-0.19
-
-
-
-
 +1.59%
EUR | FR0000120073
160.02
12/24/2025
159.84
12/23/2025
+0.11%
+0.18
-
-
-
-
 +1.86%
EUR | NL0000235190
195.96
12/24/2025
196.72
12/23/2025
-0.39%
-0.76
-
-
-
-
 +27.10%
EUR | LU1598757687
38.42
12/24/2025
38.26
12/23/2025
+0.42%
+0.16
-
-
-
-
 +70.58%
EUR | FR0000120628
41.14
12/24/2025
41.11
12/23/2025
+0.07%
+0.03
-
-
-
-
 +19.78%
EUR | FR0000131104
80.52
12/24/2025
80.61
12/23/2025
-0.11%
-0.09
-
-
-
-
 +36.12%
EUR | FR0000120503
44.30
12/24/2025
44.36
12/23/2025
-0.14%
-0.06
-
-
-
-
 +55.43%
EUR | FR0006174348
27.14
12/24/2025
27.10
12/23/2025
+0.15%
+0.04
-
-
-
-
 -7.63%
EUR | FR0000125338
141.65
12/24/2025
141.40
12/23/2025
+0.18%
+0.25
-
-
-
-
 -10.59%
EUR | FR0000120172
14.125
12/24/2025
14.12
12/23/2025
+0.04%
+0.005
-
-
-
-
 +2.84%
EUR | FR0000045072
17.54
12/24/2025
17.575
12/23/2025
-0.20%
-0.035
-
-
-
-
 +32.24%
EUR | FR0000120644
76.88
12/24/2025
76.48
12/23/2025
+0.52%
+0.40
-
-
-
-
 +17.44%
EUR | FR0014003TT8
23.56
12/24/2025
23.67
12/23/2025
-0.46%
-0.11
-
-
-
-
 -29.34%
EUR | FR0000130452
121.40
12/24/2025
121.40
12/23/2025
0.00%
0.00
-
-
-
-
 +43.30%
EUR | FR0010208488
22.16
12/24/2025
22.24
12/23/2025
-0.36%
-0.08
-
-
-
-
 +45.26%
EUR | FR0000121667
270.10
12/24/2025
270.10
12/23/2025
0.00%
0.00
-
-
-
-
 +14.64%
EUR | FR0014000MR3
62.14
12/24/2025
61.62
12/23/2025
+0.84%
+0.52
-
-
-
-
 +24.96%
EUR | NL0006294274
126.60
12/24/2025
126.10
12/23/2025
+0.40%
+0.50
-
-
-
-
 +16.44%
EUR | FR0000052292
2,095.00
12/24/2025
2,082.00
12/23/2025
+0.62%
+13.00
-
-
-
-
 -10.34%
EUR | FR0000121485
303.60
12/24/2025
299.45
12/23/2025
+1.39%
+4.15
-
-
-
-
 +25.69%
EUR | FR0000120321
363.80
12/24/2025
362.55
12/23/2025
+0.34%
+1.25
-
-
-
-
 +6.06%
EUR | FR0010307819
127.30
12/24/2025
126.95
12/23/2025
+0.28%
+0.35
-
-
-
-
 +35.00%
EUR | FR0000121014
632.10
12/24/2025
627.30
12/23/2025
+0.77%
+4.80
-
-
-
-
 -1.29%
EUR | FR001400AJ45
27.94
12/24/2025
27.89
12/23/2025
+0.18%
+0.05
-
-
-
-
 -12.30%
EUR | FR0000133308
14.055
12/24/2025
14.05
12/23/2025
+0.04%
+0.005
-
-
-
-
 +45.93%
EUR | FR0000120693
73.16
12/24/2025
72.90
12/23/2025
+0.36%
+0.26
-
-
-
-
 -33.12%
EUR | FR0000130577
88.08
12/24/2025
87.88
12/23/2025
+0.23%
+0.20
-
-
-
-
 -14.68%
EUR | FR0000131906
35.73
12/24/2025
35.54
12/23/2025
+0.53%
+0.19
-
-
-
-
 -24.46%
EUR | FR0000073272
299.30
12/24/2025
300.40
12/23/2025
-0.37%
-1.10
-
-
-
-
 +41.63%
EUR | FR0000125007
85.98
12/24/2025
86.16
12/23/2025
-0.21%
-0.18
-
-
-
-
 +0.54%
EUR | FR0000120578
81.61
12/24/2025
82.22
12/23/2025
-0.74%
-0.61
-
-
-
-
 -12.29%
EUR | FR0000121972
235.25
12/24/2025
235.95
12/23/2025
-0.30%
-0.70
-
-
-
-
 -2.05%
EUR | FR0000130809
67.98
12/24/2025
68.22
12/23/2025
-0.35%
-0.24
-
-
-
-
 +151.18%
EUR | NL00150001Q9
9.422
12/24/2025
9.41
12/23/2025
+0.13%
+0.012
-
-
-
-
 -25.58%
EUR | NL0000226223
22.075
12/24/2025
22.105
12/23/2025
-0.14%
-0.03
-
-
-
-
 -8.94%
EUR | FR0000121329
228.60
12/24/2025
229.00
12/23/2025
-0.17%
-0.40
-
-
-
-
 +65.16%
EUR | FR0000120271
55.61
12/24/2025
55.85
12/23/2025
-0.43%
-0.24
-
-
-
-
 +4.65%
EUR | FR0013326246
92.30
12/24/2025
92.20
12/23/2025
+0.11%
+0.10
-
-
-
-
 +26.79%
EUR | FR0000124141
29.28
12/24/2025
29.34
12/23/2025
-0.20%
-0.06
-
-
-
-
 +8.23%
EUR | FR0000125486
119.65
12/24/2025
119.80
12/23/2025
-0.13%
-0.15
-
-
-
-
 +20.11%