CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
03/31/2026 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
7,816.94
+44.49 ( +0.57% )
-
-
-4.08%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,816.94
03/31/2026
7,772.45
03/30/2026
+0.57%
+44.49
-
-
-
-
 -4.08%
EUR | FR0000120404
40.62
03/31/2026
40.05
03/30/2026
+1.42%
+0.57
-
-
-
-
 -15.76%
EUR | FR0000120073
177.92
03/31/2026
176.38
03/30/2026
+0.87%
+1.54
-
-
-
-
 +11.02%
EUR | NL0000235190
160.82
03/31/2026
159.18
03/30/2026
+1.03%
+1.64
-
-
-
-
 -18.94%
EUR | LU1598757687
43.84
03/31/2026
43.15
03/30/2026
+1.60%
+0.69
-
-
-
-
 +12.15%
EUR | FR0000120628
39.24
03/31/2026
38.81
03/30/2026
+1.11%
+0.43
-
-
-
-
 -4.20%
EUR | FR0000131104
80.99
03/31/2026
80.92
03/30/2026
+0.09%
+0.07
-
-
-
-
 +0.25%
EUR | FR0000120503
49.41
03/31/2026
48.96
03/30/2026
+0.92%
+0.45
-
-
-
-
 +11.41%
EUR | FR0006174348
25.70
03/31/2026
26.44
03/30/2026
-2.80%
-0.74
-
-
-
-
 -5.45%
EUR | FR0000125338
100.50
03/31/2026
97.88
03/30/2026
+2.68%
+2.62
-
-
-
-
 -29.35%
EUR | FR0000120172
15.905
03/31/2026
15.625
03/30/2026
+1.79%
+0.28
-
-
-
-
 +11.77%
EUR | FR0000045072
15.93
03/31/2026
15.85
03/30/2026
+0.50%
+0.08
-
-
-
-
 -9.23%
EUR | FR0000120644
69.04
03/31/2026
69.30
03/30/2026
-0.38%
-0.26
-
-
-
-
 -10.08%
EUR | FR0014003TT8
17.27
03/31/2026
16.94
03/30/2026
+1.95%
+0.33
-
-
-
-
 -27.56%
EUR | FR0000130452
131.15
03/31/2026
128.85
03/30/2026
+1.79%
+2.30
-
-
-
-
 +7.15%
EUR | FR0010208488
27.71
03/31/2026
27.86
03/30/2026
-0.54%
-0.15
-
-
-
-
 +23.65%
EUR | FR0000121667
198.40
03/31/2026
197.70
03/30/2026
+0.35%
+0.70
-
-
-
-
 -26.49%
EUR | FR0014000MR3
62.66
03/31/2026
62.72
03/30/2026
-0.10%
-0.06
-
-
-
-
 +0.42%
EUR | NL0006294274
138.50
03/31/2026
135.20
03/30/2026
+2.44%
+3.30
-
-
-
-
 +8.20%
EUR | FR0000052292
1,609.00
03/31/2026
1,622.00
03/30/2026
-0.80%
-13.00
-
-
-
-
 -24.18%
EUR | FR0000121485
256.60
03/31/2026
256.50
03/30/2026
+0.04%
+0.10
-
-
-
-
 -14.75%
EUR | FR0000120321
349.35
03/31/2026
351.25
03/30/2026
-0.54%
-1.90
-
-
-
-
 -4.71%
EUR | FR0010307819
131.70
03/31/2026
129.75
03/30/2026
+1.50%
+1.95
-
-
-
-
 +3.50%
EUR | FR0000121014
463.10
03/31/2026
463.65
03/30/2026
-0.12%
-0.55
-
-
-
-
 -28.20%
EUR | FR001400AJ45
29.19
03/31/2026
28.97
03/30/2026
+0.76%
+0.22
-
-
-
-
 +3.11%
EUR | FR0000133308
17.675
03/31/2026
17.50
03/30/2026
+1.00%
+0.175
-
-
-
-
 +24.47%
EUR | FR0000120693
64.22
03/31/2026
66.04
03/30/2026
-2.76%
-1.82
-
-
-
-
 -12.15%
EUR | FR0000130577
70.84
03/31/2026
69.90
03/30/2026
+1.34%
+0.94
-
-
-
-
 -20.06%
EUR | FR0000131906
29.02
03/31/2026
28.49
03/30/2026
+1.86%
+0.53
-
-
-
-
 -18.07%
EUR | FR0000073272
279.40
03/31/2026
274.40
03/30/2026
+1.82%
+5.00
-
-
-
-
 -6.05%
EUR | FR0000125007
70.06
03/31/2026
69.36
03/30/2026
+1.01%
+0.70
-
-
-
-
 -19.43%
EUR | FR0000120578
82.72
03/31/2026
81.90
03/30/2026
+1.00%
+0.82
-
-
-
-
 0.00%
EUR | FR0000121972
229.10
03/31/2026
227.55
03/30/2026
+0.68%
+1.55
-
-
-
-
 -2.47%
EUR | FR0000130809
61.76
03/31/2026
61.52
03/30/2026
+0.39%
+0.24
-
-
-
-
 -10.13%
EUR | NL00150001Q9
6.069
03/31/2026
5.997
03/30/2026
+1.20%
+0.072
-
-
-
-
 -35.44%
EUR | NL0000226223
28.605
03/31/2026
27.915
03/30/2026
+2.47%
+0.69
-
-
-
-
 +27.47%
EUR | FR0000121329
252.10
03/31/2026
246.10
03/30/2026
+2.44%
+6.00
-
-
-
-
 +9.70%
EUR | FR0000120271
80.91
03/31/2026
80.17
03/30/2026
-0.14%
-0.11
-
-
-
-
 +45.55%
EUR | FR0013326246
94.90
03/31/2026
94.52
03/30/2026
+0.40%
+0.38
-
-
-
-
 +2.31%
EUR | FR0000124141
32.66
03/31/2026
32.46
03/30/2026
+0.62%
+0.20
-
-
-
-
 +9.89%
EUR | FR0000125486
128.35
03/31/2026
126.55
03/30/2026
+1.42%
+1.80
-
-
-
-
 +6.91%