CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
09/25/2026 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
8,077.80
-3.63 ( -0.04% )
-
-
-0.88%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,077.80
09/25/2026
8,081.43
09/24/2026
-0.04%
-3.63
-
-
-
-
 -0.88%
EUR | FR0000120404
45.89
09/25/2026
45.22
09/24/2026
+1.48%
+0.67
-
-
-
-
 -4.83%
EUR | FR0000120073
167.50
09/25/2026
168.12
09/24/2026
-0.37%
-0.62
-
-
-
-
 +14.97%
EUR | NL0000235190
192.40
09/25/2026
194.38
09/24/2026
-1.02%
-1.98
-
-
-
-
 -3.02%
EUR | LU1598757687
61.78
09/25/2026
62.00
09/24/2026
-0.35%
-0.22
-
-
-
-
 +58.05%
EUR | FR0000120628
44.00
09/25/2026
43.97
09/24/2026
+0.07%
+0.03
-
-
-
-
 +7.42%
EUR | FR0000131104
99.30
09/25/2026
98.43
09/24/2026
+0.88%
+0.87
-
-
-
-
 +22.91%
EUR | FR0000120503
43.14
09/25/2026
43.00
09/24/2026
+0.33%
+0.14
-
-
-
-
 -2.73%
EUR | FR0006174348
26.89
09/25/2026
26.76
09/24/2026
+0.49%
+0.13
-
-
-
-
 -1.07%
EUR | FR0000125338
104.50
09/25/2026
103.75
09/24/2026
+0.72%
+0.75
-
-
-
-
 -26.54%
EUR | FR0000120172
16.20
09/25/2026
16.14
09/24/2026
+0.37%
+0.06
-
-
-
-
 +13.84%
EUR | FR0000045072
18.185
09/25/2026
17.94
09/24/2026
+1.37%
+0.245
-
-
-
-
 +3.62%
EUR | FR0000120644
59.56
09/25/2026
60.14
09/24/2026
-0.96%
-0.58
-
-
-
-
 -22.43%
EUR | FR0014003TT8
21.07
09/25/2026
21.17
09/24/2026
-0.47%
-0.10
-
-
-
-
 -11.62%
EUR | FR0000130452
106.05
09/25/2026
105.30
09/24/2026
+0.71%
+0.75
-
-
-
-
 -13.36%
EUR | FR0010208488
23.35
09/25/2026
23.42
09/24/2026
-0.30%
-0.07
-
-
-
-
 +4.19%
EUR | FR0000121667
143.90
09/25/2026
144.70
09/24/2026
-0.55%
-0.80
-
-
-
-
 -46.68%
EUR | FR0014000MR3
77.36
09/25/2026
77.72
09/24/2026
-0.46%
-0.36
-
-
-
-
 +23.97%
EUR | NL0006294274
159.50
09/25/2026
160.00
09/24/2026
-0.31%
-0.50
-
-
-
-
 +24.61%
EUR | FR0000052292
1,347.50
09/25/2026
1,354.50
09/24/2026
-0.52%
-7.00
-
-
-
-
 -36.50%
EUR | FR0000121485
223.35
09/25/2026
225.75
09/24/2026
-1.06%
-2.40
-
-
-
-
 -25.80%
EUR | FR0000120321
381.85
09/25/2026
384.65
09/24/2026
-0.73%
-2.80
-
-
-
-
 +4.16%
EUR | FR0010307819
134.85
09/25/2026
134.60
09/24/2026
+0.19%
+0.25
-
-
-
-
 +5.97%
EUR | FR0000121014
396.85
09/25/2026
397.10
09/24/2026
-0.06%
-0.25
-
-
-
-
 -38.47%
EUR | FR001400AJ45
33.80
09/25/2026
33.50
09/24/2026
+0.90%
+0.30
-
-
-
-
 +19.39%
EUR | FR0000133308
14.16
09/25/2026
14.015
09/24/2026
+1.03%
+0.145
-
-
-
-
 -0.28%
EUR | FR0000120693
59.04
09/25/2026
59.58
09/24/2026
-0.91%
-0.54
-
-
-
-
 -19.23%
EUR | FR0000130577
97.86
09/25/2026
97.66
09/24/2026
+0.20%
+0.20
-
-
-
-
 +10.43%
EUR | FR0000131906
26.30
09/25/2026
26.15
09/24/2026
+0.57%
+0.15
-
-
-
-
 -25.75%
EUR | FR0000073272
336.30
09/25/2026
334.30
09/24/2026
+0.60%
+2.00
-
-
-
-
 +13.08%
EUR | FR0000125007
69.82
09/25/2026
69.82
09/24/2026
0.00%
0.00
-
-
-
-
 -19.71%
EUR | FR0000120578
71.79
09/25/2026
72.10
09/24/2026
-0.43%
-0.31
-
-
-
-
 -13.21%
EUR | FR0000121972
291.00
09/25/2026
289.80
09/24/2026
+0.41%
+1.20
-
-
-
-
 +23.88%
EUR | FR0000130809
72.31
09/25/2026
69.87
09/24/2026
+3.49%
+2.44
-
-
-
-
 +5.22%
EUR | NL00150001Q9
4.0265
09/25/2026
3.9695
09/24/2026
+1.44%
+0.057
-
-
-
-
 -57.16%
EUR | NL0000226223
45.105
09/25/2026
44.88
09/24/2026
+0.50%
+0.225
-
-
-
-
 +101.00%
EUR | FR0000121329
229.40
09/25/2026
232.20
09/24/2026
-1.21%
-2.80
-
-
-
-
 -0.17%
EUR | FR0000120271
79.99
09/25/2026
81.05
09/24/2026
-1.31%
-1.06
-
-
-
-
 +43.89%
EUR | FR0013326246
91.72
09/25/2026
92.36
09/24/2026
-0.69%
-0.64
-
-
-
-
 -1.12%
EUR | FR0000124141
31.36
09/25/2026
31.31
09/24/2026
+0.16%
+0.05
-
-
-
-
 +5.52%
EUR | FR0000125486
111.30
09/25/2026
110.50
09/24/2026
+0.72%
+0.80
-
-
-
-
 -7.29%