CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 11:54:45
Day high
07/04/2025 - 09:00:30
Day low
07/04/2025 - 10:52:45
YTD %
7,682.44
-72.11 ( -0.93% )
7,713.54
7,656.69
+4.09%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,682.44
11:54:45
7,754.55
07/03/2025
-0.93%
-72.11
-
-
-
-
 +4.09%
EUR | FR0000120404
45.94
11:53:31
46.35
07/03/2025
-0.88%
-0.41
-
-
-
-
 -1.47%
EUR | FR0000120073
174.66
11:54:44
175.94
07/03/2025
-0.73%
-1.28
-
-
-
-
 +12.12%
EUR | NL0000235190
175.10
11:54:44
176.76
07/03/2025
-0.94%
-1.66
-
-
-
-
 +14.20%
EUR | LU1598757687
27.44
11:54:45
27.84
07/03/2025
-1.44%
-0.40
-
-
-
-
 +24.12%
EUR | FR0000120628
41.07
11:54:44
41.40
07/03/2025
-0.80%
-0.33
-
-
-
-
 +20.63%
EUR | FR0000131104
75.28
11:54:44
76.58
07/03/2025
-1.70%
-1.30
-
-
-
-
 +29.31%
EUR | FR0000120503
38.98
11:53:20
39.14
07/03/2025
-0.41%
-0.16
-
-
-
-
 +37.14%
EUR | FR0006174348
27.92
11:49:14
28.10
07/03/2025
-0.64%
-0.18
-
-
-
-
 -4.23%
EUR | FR0000125338
145.55
11:52:29
146.45
07/03/2025
-0.61%
-0.90
-
-
-
-
 -7.40%
EUR | FR0000120172
12.25
11:52:58
12.335
07/03/2025
-0.69%
-0.085
-
-
-
-
 -10.16%
EUR | FR0000045072
15.97
11:54:40
16.15
07/03/2025
-1.11%
-0.18
-
-
-
-
 +21.52%
EUR | FR0000120644
68.88
11:54:44
69.02
07/03/2025
-0.20%
-0.14
-
-
-
-
 +5.99%
EUR | FR0014003TT8
30.95
11:54:15
31.39
07/03/2025
-1.40%
-0.44
-
-
-
-
 -6.30%
EUR | FR0010908533
26.96
11:53:00
27.20
07/03/2025
-0.88%
-0.24
-
-
-
-
 -14.33%
EUR | FR0010208488
19.61
11:54:45
19.49
07/03/2025
+0.62%
+0.12
-
-
-
-
 +27.30%
EUR | FR0000121667
232.90
11:54:45
235.60
07/03/2025
-1.15%
-2.70
-
-
-
-
 0.00%
EUR | FR0014000MR3
60.32
11:53:42
61.02
07/03/2025
-1.15%
-0.70
-
-
-
-
 +23.75%
EUR | FR0000052292
2,332.00
11:54:44
2,351.00
07/03/2025
-0.81%
-19.00
-
-
-
-
 +1.25%
EUR | FR0000121485
195.14
11:54:45
198.44
07/03/2025
-1.66%
-3.30
-
-
-
-
 -16.71%
EUR | FR0000120321
370.10
11:54:45
372.85
07/03/2025
-0.74%
-2.75
-
-
-
-
 +9.07%
EUR | FR0010307819
111.25
11:54:11
112.65
07/03/2025
-1.24%
-1.40
-
-
-
-
 +19.79%
EUR | FR0000121014
477.90
11:54:45
485.90
07/03/2025
-1.65%
-8.00
-
-
-
-
 -23.54%
EUR | FR001400AJ45
31.41
11:53:14
31.70
07/03/2025
-0.91%
-0.29
-
-
-
-
 -0.31%
EUR | FR0000133308
13.225
11:52:28
13.205
07/03/2025
+0.15%
+0.02
-
-
-
-
 +37.15%
EUR | FR0000120693
89.64
11:54:45
90.10
07/03/2025
-0.51%
-0.46
-
-
-
-
 -17.34%
EUR | FR0000130577
90.52
11:54:44
92.20
07/03/2025
-1.82%
-1.68
-
-
-
-
 -10.49%
EUR | FR0000131906
40.48
11:54:05
40.74
07/03/2025
-0.64%
-0.26
-
-
-
-
 -13.41%
EUR | FR0000073272
268.50
11:54:44
270.00
07/03/2025
-0.56%
-1.50
-
-
-
-
 +27.30%
EUR | FR0000125007
96.86
11:54:44
98.24
07/03/2025
-1.40%
-1.38
-
-
-
-
 +14.63%
EUR | FR0000120578
82.53
11:54:46
82.47
07/03/2025
+0.07%
+0.06
-
-
-
-
 -12.02%
EUR | FR0000121972
221.70
11:54:45
225.40
07/03/2025
-1.64%
-3.70
-
-
-
-
 -6.43%
EUR | FR0000130809
48.84
11:54:29
49.37
07/03/2025
-1.07%
-0.53
-
-
-
-
 +81.77%
EUR | NL00150001Q9
8.58
11:54:30
8.745
07/03/2025
-1.89%
-0.165
-
-
-
-
 -30.84%
EUR | NL0000226223
27.085
11:54:10
27.45
07/03/2025
-1.33%
-0.365
-
-
-
-
 +13.08%
EUR | FR0000051807
84.24
11:52:53
85.80
07/03/2025
-1.82%
-1.56
-
-
-
-
 +3.22%
EUR | FR0000121329
244.10
11:54:04
243.40
07/03/2025
+0.29%
+0.70
-
-
-
-
 +75.55%
EUR | FR0000120271
53.02
11:54:44
53.37
07/03/2025
-0.66%
-0.35
-
-
-
-
 0.00%
EUR | FR0013326246
79.10
11:54:15
79.96
07/03/2025
-1.08%
-0.86
-
-
-
-
 +9.96%
EUR | FR0000124141
30.28
11:54:31
30.47
07/03/2025
-0.62%
-0.19
-
-
-
-
 +12.39%
EUR | FR0000125486
124.00
11:54:45
125.25
07/03/2025
-1.00%
-1.25
-
-
-
-
 +25.58%