CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 18:05:02
Day high
08/29/2025 - 09:12:30
Day low
08/29/2025 - 10:46:30
YTD %
7,703.90
-58.70 ( -0.76% )
7,764.29
7,702.21
+4.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,703.90
08/29/2025
7,762.60
08/28/2025
-0.76%
-58.70
-
-
-
-
 +4.38%
EUR | FR0000120404
42.27
08/29/2025
42.78
08/28/2025
-1.19%
-0.51
-
-
-
-
 -9.06%
EUR | FR0000120073
176.22
08/29/2025
177.40
08/28/2025
-0.67%
-1.18
-
-
-
-
 +13.05%
EUR | NL0000235190
179.06
08/29/2025
178.62
08/28/2025
+0.25%
+0.44
-
-
-
-
 +15.40%
EUR | LU1598757687
28.46
08/29/2025
28.54
08/28/2025
-0.28%
-0.08
-
-
-
-
 +27.24%
EUR | FR0000120628
39.79
08/29/2025
39.90
08/28/2025
-0.28%
-0.11
-
-
-
-
 +16.26%
EUR | FR0000131104
76.83
08/29/2025
76.90
08/28/2025
-0.09%
-0.07
-
-
-
-
 +29.85%
EUR | FR0000120503
36.64
08/29/2025
36.73
08/28/2025
-0.25%
-0.09
-
-
-
-
 +28.70%
EUR | FR0006174348
25.76
08/29/2025
25.92
08/28/2025
-0.62%
-0.16
-
-
-
-
 -11.66%
EUR | FR0000125338
121.45
08/29/2025
124.05
08/28/2025
-2.10%
-2.60
-
-
-
-
 -21.56%
EUR | FR0000120172
12.365
08/29/2025
12.41
08/28/2025
-0.36%
-0.045
-
-
-
-
 -9.61%
EUR | FR0000045072
15.63
08/29/2025
15.69
08/28/2025
-0.38%
-0.06
-
-
-
-
 +18.06%
EUR | FR0000120644
71.18
08/29/2025
71.04
08/28/2025
+0.20%
+0.14
-
-
-
-
 +9.09%
EUR | FR0014003TT8
26.60
08/29/2025
26.99
08/28/2025
-1.44%
-0.39
-
-
-
-
 -19.43%
EUR | FR0010908533
24.70
08/29/2025
24.76
08/28/2025
-0.24%
-0.06
-
-
-
-
 -22.02%
EUR | FR0010208488
17.69
08/29/2025
17.80
08/28/2025
-0.62%
-0.11
-
-
-
-
 +16.26%
EUR | FR0000121667
260.20
08/29/2025
263.40
08/28/2025
-1.21%
-3.20
-
-
-
-
 +11.80%
EUR | FR0014000MR3
64.82
08/29/2025
64.84
08/28/2025
-0.03%
-0.02
-
-
-
-
 +31.49%
EUR | FR0000052292
2,091.00
08/29/2025
2,125.00
08/28/2025
-1.60%
-34.00
-
-
-
-
 -8.48%
EUR | FR0000121485
229.15
08/29/2025
235.00
08/28/2025
-2.49%
-5.85
-
-
-
-
 -1.36%
EUR | FR0000120321
397.90
08/29/2025
402.35
08/28/2025
-1.11%
-4.45
-
-
-
-
 +17.70%
EUR | FR0010307819
130.10
08/29/2025
130.80
08/28/2025
-0.54%
-0.70
-
-
-
-
 +39.09%
EUR | FR0000121014
504.10
08/29/2025
513.10
08/28/2025
-1.75%
-9.00
-
-
-
-
 -19.26%
EUR | FR001400AJ45
30.93
08/29/2025
31.19
08/28/2025
-0.83%
-0.26
-
-
-
-
 -1.92%
EUR | FR0000133308
13.90
08/29/2025
13.735
08/28/2025
+1.20%
+0.165
-
-
-
-
 +42.66%
EUR | FR0000120693
97.20
08/29/2025
100.40
08/28/2025
-3.19%
-3.20
-
-
-
-
 -7.89%
EUR | FR0000130577
78.84
08/29/2025
79.18
08/28/2025
-0.43%
-0.34
-
-
-
-
 -23.13%
EUR | FR0000131906
33.60
08/29/2025
33.88
08/28/2025
-0.83%
-0.28
-
-
-
-
 -27.99%
EUR | FR0000073272
284.90
08/29/2025
287.80
08/28/2025
-1.01%
-2.90
-
-
-
-
 +35.69%
EUR | FR0000125007
92.20
08/29/2025
93.60
08/28/2025
-1.50%
-1.40
-
-
-
-
 +9.22%
EUR | FR0000120578
84.49
08/29/2025
85.36
08/28/2025
-1.02%
-0.87
-
-
-
-
 -8.94%
EUR | FR0000121972
210.05
08/29/2025
213.70
08/28/2025
-1.71%
-3.65
-
-
-
-
 -11.29%
EUR | FR0000130809
52.72
08/29/2025
52.30
08/28/2025
+0.80%
+0.42
-
-
-
-
 +92.56%
EUR | NL00150001Q9
8.179
08/29/2025
8.215
08/28/2025
-0.44%
-0.036
-
-
-
-
 -35.03%
EUR | NL0000226223
23.25
08/29/2025
23.785
08/28/2025
-2.25%
-0.535
-
-
-
-
 -2.02%
EUR | FR0000051807
65.92
08/29/2025
67.28
08/28/2025
-2.02%
-1.36
-
-
-
-
 -19.06%
EUR | FR0000121329
225.20
08/29/2025
226.00
08/28/2025
-0.35%
-0.80
-
-
-
-
 +63.00%
EUR | FR0000120271
53.50
08/29/2025
53.10
08/28/2025
+0.75%
+0.40
-
-
-
-
 -0.51%
EUR | FR0013326246
88.80
08/29/2025
88.26
08/28/2025
+0.61%
+0.54
-
-
-
-
 +21.37%
EUR | FR0000124141
28.21
08/29/2025
28.30
08/28/2025
-0.32%
-0.09
-
-
-
-
 +4.39%
EUR | FR0000125486
115.90
08/29/2025
117.10
08/28/2025
-1.02%
-1.20
-
-
-
-
 +17.41%