CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
01/17/2025 - 14:56:15
Day high
01/17/2025 - 14:33:15
Day low
01/17/2025 - 09:03:45
YTD %
7,712.49
+77.75 ( +1.02% )
7,728.23
7,667.85
+4.49%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,712.49
14:56:15
7,634.74
01/16/2025
+1.02%
+77.75
-
-
-
-
 +4.49%
EUR | FR0000120404
47.90
14:56:04
47.65
01/16/2025
+0.52%
+0.25
-
-
-
-
 +1.30%
EUR | FR0000120073
160.64
14:55:59
158.28
01/16/2025
+1.49%
+2.36
-
-
-
-
 +0.87%
EUR | NL0000235190
160.88
14:56:10
157.20
01/16/2025
+2.34%
+3.68
-
-
-
-
 +1.56%
EUR | LU1598757687
22.53
14:54:44
22.65
01/16/2025
-0.53%
-0.12
-
-
-
-
 +0.98%
EUR | FR0000120628
35.28
14:56:19
35.08
01/16/2025
+0.57%
+0.20
-
-
-
-
 +2.21%
EUR | FR0000131104
62.10
14:56:17
62.21
01/16/2025
-0.18%
-0.11
-
-
-
-
 +5.05%
EUR | FR0000120503
30.07
14:53:16
29.75
01/16/2025
+1.08%
+0.32
-
-
-
-
 +4.24%
EUR | FR0006174348
30.40
14:55:29
30.18
01/16/2025
+0.73%
+0.22
-
-
-
-
 +2.86%
EUR | FR0000125338
160.65
14:56:15
160.25
01/16/2025
+0.25%
+0.40
-
-
-
-
 +1.33%
EUR | FR0000120172
13.475
14:56:17
14.04
01/16/2025
-4.02%
-0.565
-
-
-
-
 +2.26%
EUR | FR0000045072
14.05
14:55:13
13.935
01/16/2025
+0.83%
+0.115
-
-
-
-
 +4.85%
EUR | FR0000120644
65.00
14:56:01
64.46
01/16/2025
+0.84%
+0.54
-
-
-
-
 -1.01%
EUR | FR0014003TT8
34.73
14:55:42
34.33
01/16/2025
+1.17%
+0.40
-
-
-
-
 +2.48%
EUR | FR0010908533
31.50
14:55:11
31.32
01/16/2025
+0.57%
+0.18
-
-
-
-
 -1.35%
EUR | FR0010208488
16.145
14:56:14
15.835
01/16/2025
+1.96%
+0.31
-
-
-
-
 +3.43%
EUR | FR0000121667
243.60
14:55:26
240.20
01/16/2025
+1.42%
+3.40
-
-
-
-
 +1.95%
EUR | FR0014000MR3
47.10
14:56:02
46.75
01/16/2025
+0.75%
+0.35
-
-
-
-
 -5.19%
EUR | FR0000052292
2,500.00
14:55:51
2,480.00
01/16/2025
+0.81%
+20.00
-
-
-
-
 +6.80%
EUR | FR0000121485
236.70
14:54:59
237.05
01/16/2025
-0.15%
-0.35
-
-
-
-
 -0.50%
EUR | FR0000120321
343.20
14:56:10
338.90
01/16/2025
+1.27%
+4.30
-
-
-
-
 -0.86%
EUR | FR0010307819
97.16
14:56:17
96.00
01/16/2025
+1.21%
+1.16
-
-
-
-
 +2.08%
EUR | FR0000121014
693.30
14:56:07
695.50
01/16/2025
-0.32%
-2.20
-
-
-
-
 +9.44%
EUR | FR001400AJ45
32.73
14:56:20
32.49
01/16/2025
+0.74%
+0.24
-
-
-
-
 +2.17%
EUR | FR0000133308
10.26
14:55:57
10.15
01/16/2025
+1.08%
+0.11
-
-
-
-
 +5.42%
EUR | FR0000120693
107.05
14:56:02
104.40
01/16/2025
+2.54%
+2.65
-
-
-
-
 -4.22%
EUR | FR0000130577
99.42
14:54:42
97.62
01/16/2025
+1.84%
+1.80
-
-
-
-
 -5.22%
EUR | FR0000131906
48.74
14:55:27
48.37
01/16/2025
+0.76%
+0.37
-
-
-
-
 +2.81%
EUR | FR0000073272
226.90
14:56:14
224.00
01/16/2025
+1.29%
+2.90
-
-
-
-
 +5.61%
EUR | FR0000125007
86.48
14:55:54
85.10
01/16/2025
+1.62%
+1.38
-
-
-
-
 -0.70%
EUR | FR0000120578
98.91
14:55:59
97.88
01/16/2025
+1.05%
+1.03
-
-
-
-
 +4.42%
EUR | FR0000121972
258.00
14:56:17
254.35
01/16/2025
+1.44%
+3.65
-
-
-
-
 +5.58%
EUR | FR0000130809
28.875
14:56:20
28.72
01/16/2025
+0.54%
+0.155
-
-
-
-
 +5.74%
EUR | NL00150001Q9
12.652
14:56:20
12.208
01/16/2025
+3.64%
+0.444
-
-
-
-
 -3.45%
EUR | NL0000226223
24.625
14:55:28
24.18
01/16/2025
+1.84%
+0.445
-
-
-
-
 -0.39%
EUR | FR0000051807
85.76
14:56:11
84.00
01/16/2025
+2.10%
+1.76
-
-
-
-
 +1.06%
EUR | FR0000121329
148.40
14:56:00
147.15
01/16/2025
+0.85%
+1.25
-
-
-
-
 +6.13%
EUR | FR0000120271
57.66
14:56:18
57.38
01/16/2025
+0.49%
+0.28
-
-
-
-
 +7.51%
EUR | FR0013326246
74.54
14:55:27
73.50
01/16/2025
+1.41%
+1.04
-
-
-
-
 +1.07%
EUR | FR0000124141
27.40
14:55:07
26.82
01/16/2025
+2.16%
+0.58
-
-
-
-
 -1.07%
EUR | FR0000125486
102.70
14:55:27
101.05
01/16/2025
+1.63%
+1.65
-
-
-
-
 +1.31%