CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
8,311.74
-28.82 ( -0.35% )
-
-
+1.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,311.74
02/13/2026
8,340.56
02/12/2026
-0.35%
-28.82
-
-
-
-
 +1.99%
EUR | FR0000120404
49.22
02/13/2026
49.37
02/12/2026
-0.30%
-0.15
-
-
-
-
 +2.07%
EUR | FR0000120073
169.40
02/13/2026
168.90
02/12/2026
+0.30%
+0.50
-
-
-
-
 +5.70%
EUR | NL0000235190
192.42
02/13/2026
190.42
02/12/2026
+1.05%
+2.00
-
-
-
-
 -3.01%
EUR | LU1598757687
52.14
02/13/2026
52.48
02/12/2026
-0.65%
-0.34
-
-
-
-
 +33.38%
EUR | FR0000120628
37.46
02/13/2026
37.92
02/12/2026
-1.21%
-0.46
-
-
-
-
 -8.54%
EUR | FR0000131104
89.40
02/13/2026
91.59
02/12/2026
-2.39%
-2.19
-
-
-
-
 +10.66%
EUR | FR0000120503
49.07
02/13/2026
49.64
02/12/2026
-1.15%
-0.57
-
-
-
-
 +10.64%
EUR | FR0006174348
27.20
02/13/2026
27.02
02/12/2026
+0.67%
+0.18
-
-
-
-
 +0.07%
EUR | FR0000125338
104.85
02/13/2026
99.74
02/12/2026
+5.12%
+5.11
-
-
-
-
 -26.29%
EUR | FR0000120172
15.68
02/13/2026
15.50
02/12/2026
+1.16%
+0.18
-
-
-
-
 +10.19%
EUR | FR0000045072
17.77
02/13/2026
17.94
02/12/2026
-0.95%
-0.17
-
-
-
-
 +1.25%
EUR | FR0000120644
72.32
02/13/2026
72.28
02/12/2026
+0.06%
+0.04
-
-
-
-
 -5.81%
EUR | FR0014003TT8
17.82
02/13/2026
18.135
02/12/2026
-1.74%
-0.315
-
-
-
-
 -25.25%
EUR | FR0000130452
135.40
02/13/2026
135.25
02/12/2026
+0.11%
+0.15
-
-
-
-
 +10.62%
EUR | FR0010208488
26.09
02/13/2026
26.39
02/12/2026
-1.14%
-0.30
-
-
-
-
 +16.42%
EUR | FR0000121667
258.30
02/13/2026
261.30
02/12/2026
-1.15%
-3.00
-
-
-
-
 -4.30%
EUR | FR0014000MR3
65.46
02/13/2026
64.02
02/12/2026
+2.25%
+1.44
-
-
-
-
 +4.90%
EUR | NL0006294274
124.60
02/13/2026
124.00
02/12/2026
+0.48%
+0.60
-
-
-
-
 -2.66%
EUR | FR0000052292
2,147.00
02/13/2026
2,174.00
02/12/2026
-1.24%
-27.00
-
-
-
-
 +1.18%
EUR | FR0000121485
284.35
02/13/2026
281.20
02/12/2026
+1.12%
+3.15
-
-
-
-
 -5.53%
EUR | FR0000120321
372.35
02/13/2026
391.65
02/12/2026
-4.93%
-19.30
-
-
-
-
 +1.57%
EUR | FR0010307819
149.25
02/13/2026
149.00
02/12/2026
+0.17%
+0.25
-
-
-
-
 +17.29%
EUR | FR0000121014
514.20
02/13/2026
524.50
02/12/2026
-1.96%
-10.30
-
-
-
-
 -20.28%
EUR | FR001400AJ45
34.48
02/13/2026
33.95
02/12/2026
+1.56%
+0.53
-
-
-
-
 +21.79%
EUR | FR0000133308
17.155
02/13/2026
17.305
02/12/2026
-0.87%
-0.15
-
-
-
-
 +20.81%
EUR | FR0000120693
84.64
02/13/2026
85.36
02/12/2026
-0.84%
-0.72
-
-
-
-
 +15.79%
EUR | FR0000130577
72.74
02/13/2026
72.02
02/12/2026
+1.00%
+0.72
-
-
-
-
 -17.92%
EUR | FR0000131906
32.80
02/13/2026
32.19
02/12/2026
+1.89%
+0.61
-
-
-
-
 -7.40%
EUR | FR0000073272
332.80
02/13/2026
307.30
02/12/2026
+8.30%
+25.50
-
-
-
-
 +11.90%
EUR | FR0000125007
90.86
02/13/2026
89.58
02/12/2026
+1.43%
+1.28
-
-
-
-
 +4.48%
EUR | FR0000120578
77.62
02/13/2026
79.10
02/12/2026
-1.87%
-1.48
-
-
-
-
 -6.17%
EUR | FR0000121972
262.90
02/13/2026
265.40
02/12/2026
-0.94%
-2.50
-
-
-
-
 +11.92%
EUR | FR0000130809
66.70
02/13/2026
70.52
02/12/2026
-5.42%
-3.82
-
-
-
-
 -2.94%
EUR | NL00150001Q9
6.606
02/13/2026
6.651
02/12/2026
-0.68%
-0.045
-
-
-
-
 -29.72%
EUR | NL0000226223
28.445
02/13/2026
28.105
02/12/2026
+1.21%
+0.34
-
-
-
-
 +26.76%
EUR | FR0000121329
245.20
02/13/2026
246.70
02/12/2026
-0.61%
-1.50
-
-
-
-
 +6.70%
EUR | FR0000120271
64.38
02/13/2026
64.30
02/12/2026
+0.12%
+0.08
-
-
-
-
 +15.81%
EUR | FR0013326246
99.46
02/13/2026
99.04
02/12/2026
+0.42%
+0.42
-
-
-
-
 +7.22%
EUR | FR0000124141
33.45
02/13/2026
33.33
02/12/2026
+0.36%
+0.12
-
-
-
-
 +12.55%
EUR | FR0000125486
135.30
02/13/2026
134.00
02/12/2026
+0.97%
+1.30
-
-
-
-
 +12.70%