CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 18:05:02
Day high
09/18/2025 - 11:04:45
Day low
09/18/2025 - 09:01:00
YTD %
7,854.61
+67.63 ( +0.87% )
7,887.11
7,818.74
+6.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,854.61
09/18/2025
7,786.98
09/17/2025
+0.87%
+67.63
-
-
-
-
 +6.42%
EUR | FR0000120404
41.34
09/18/2025
41.04
09/17/2025
+0.73%
+0.30
-
-
-
-
 -12.76%
EUR | FR0000120073
174.62
09/18/2025
174.16
09/17/2025
+0.26%
+0.46
-
-
-
-
 +10.99%
EUR | NL0000235190
191.70
09/18/2025
191.70
09/17/2025
0.00%
0.00
-
-
-
-
 +23.85%
EUR | LU1598757687
29.62
09/18/2025
29.15
09/17/2025
+1.61%
+0.47
-
-
-
-
 +29.96%
EUR | FR0000120628
39.58
09/18/2025
39.57
09/17/2025
+0.03%
+0.01
-
-
-
-
 +15.30%
EUR | FR0000131104
78.39
09/18/2025
77.67
09/17/2025
+0.93%
+0.72
-
-
-
-
 +31.16%
EUR | FR0000120503
37.18
09/18/2025
37.11
09/17/2025
+0.19%
+0.07
-
-
-
-
 +30.03%
EUR | FR0006174348
25.80
09/18/2025
25.78
09/17/2025
+0.08%
+0.02
-
-
-
-
 -12.13%
EUR | FR0000125338
127.05
09/18/2025
123.15
09/17/2025
+3.17%
+3.90
-
-
-
-
 -22.13%
EUR | FR0000120172
12.13
09/18/2025
12.135
09/17/2025
-0.04%
-0.005
-
-
-
-
 -11.62%
EUR | FR0000045072
16.30
09/18/2025
16.27
09/17/2025
+0.18%
+0.03
-
-
-
-
 +22.42%
EUR | FR0000120644
73.48
09/18/2025
73.90
09/17/2025
-0.57%
-0.42
-
-
-
-
 +13.48%
EUR | FR0014003TT8
28.33
09/18/2025
27.52
09/17/2025
+2.94%
+0.81
-
-
-
-
 -17.85%
EUR | FR0010908533
20.30
09/18/2025
20.35
09/17/2025
-0.25%
-0.05
-
-
-
-
 -35.91%
EUR | FR0010208488
17.84
09/18/2025
17.875
09/17/2025
-0.20%
-0.035
-
-
-
-
 +16.75%
EUR | FR0000121667
274.50
09/18/2025
270.20
09/17/2025
+1.59%
+4.30
-
-
-
-
 +14.69%
EUR | FR0014000MR3
62.58
09/18/2025
62.78
09/17/2025
-0.32%
-0.20
-
-
-
-
 +27.32%
EUR | FR0000052292
2,145.00
09/18/2025
2,121.00
09/17/2025
+1.13%
+24.00
-
-
-
-
 -8.66%
EUR | FR0000121485
268.75
09/18/2025
266.95
09/17/2025
+0.67%
+1.80
-
-
-
-
 +12.05%
EUR | FR0000120321
378.20
09/18/2025
377.15
09/17/2025
+0.28%
+1.05
-
-
-
-
 +10.33%
EUR | FR0010307819
140.05
09/18/2025
136.55
09/17/2025
+2.56%
+3.50
-
-
-
-
 +45.20%
EUR | FR0000121014
517.60
09/18/2025
511.30
09/17/2025
+1.23%
+6.30
-
-
-
-
 -19.54%
EUR | FR001400AJ45
31.01
09/18/2025
31.11
09/17/2025
-0.32%
-0.10
-
-
-
-
 -2.17%
EUR | FR0000133308
13.62
09/18/2025
13.68
09/17/2025
-0.44%
-0.06
-
-
-
-
 +42.09%
EUR | FR0000120693
89.34
09/18/2025
89.90
09/17/2025
-0.62%
-0.56
-
-
-
-
 -17.52%
EUR | FR0000130577
82.08
09/18/2025
83.32
09/17/2025
-1.49%
-1.24
-
-
-
-
 -19.11%
EUR | FR0000131906
35.26
09/18/2025
35.15
09/17/2025
+0.31%
+0.11
-
-
-
-
 -25.29%
EUR | FR0000073272
284.80
09/18/2025
279.80
09/17/2025
+1.79%
+5.00
-
-
-
-
 +31.92%
EUR | FR0000125007
93.44
09/18/2025
93.12
09/17/2025
+0.34%
+0.32
-
-
-
-
 +8.66%
EUR | FR0000120578
80.15
09/18/2025
79.44
09/17/2025
+0.89%
+0.71
-
-
-
-
 -15.25%
EUR | FR0000121972
232.65
09/18/2025
226.95
09/17/2025
+2.51%
+5.70
-
-
-
-
 -5.79%
EUR | FR0000130809
57.40
09/18/2025
56.58
09/17/2025
+1.45%
+0.82
-
-
-
-
 +108.32%
EUR | NL00150001Q9
8.393
09/18/2025
8.23
09/17/2025
+1.98%
+0.163
-
-
-
-
 -34.91%
EUR | NL0000226223
24.19
09/18/2025
23.12
09/17/2025
+4.63%
+1.07
-
-
-
-
 -4.76%
EUR | FR0000051807
64.88
09/18/2025
64.24
09/17/2025
+1.00%
+0.64
-
-
-
-
 -22.71%
EUR | FR0000121329
252.80
09/18/2025
253.30
09/17/2025
-0.20%
-0.50
-
-
-
-
 +82.69%
EUR | FR0000120271
52.03
09/18/2025
51.73
09/17/2025
+0.58%
+0.30
-
-
-
-
 -3.07%
EUR | FR0013326246
87.90
09/18/2025
88.48
09/17/2025
-0.66%
-0.58
-
-
-
-
 +21.67%
EUR | FR0000124141
28.56
09/18/2025
28.62
09/17/2025
-0.21%
-0.06
-
-
-
-
 +5.57%
EUR | FR0000125486
117.25
09/18/2025
116.40
09/17/2025
+0.73%
+0.85
-
-
-
-
 +16.70%