CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
12/31/2025 - 18:05:02
Day high
12/31/2025 - 14:00:30
Day low
12/31/2025 - 12:05:15
YTD %
8,149.50
-18.65 ( -0.23% )
8,149.50
8,118.48
+10.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,149.50
18:05:02
8,168.15
12/30/2025
-0.23%
-18.65
-
-
-
-
 +10.42%
EUR | FR0000120404
48.22
14:20:00
48.03
12/30/2025
+0.40%
+0.19
-
-
-
-
 +2.10%
EUR | FR0000120073
160.26
14:20:00
160.62
12/30/2025
-0.22%
-0.36
-
-
-
-
 +2.36%
EUR | NL0000235190
198.40
14:20:00
198.94
12/30/2025
-0.27%
-0.54
-
-
-
-
 +28.53%
EUR | LU1598757687
39.09
14:20:00
39.02
12/30/2025
+0.18%
+0.07
-
-
-
-
 +73.96%
EUR | FR0000120628
40.96
14:20:00
41.14
12/30/2025
-0.44%
-0.18
-
-
-
-
 +19.87%
EUR | FR0000131104
80.79
14:20:00
81.10
12/30/2025
-0.38%
-0.31
-
-
-
-
 +36.95%
EUR | FR0000120503
44.35
14:20:00
44.60
12/30/2025
-0.56%
-0.25
-
-
-
-
 +56.27%
EUR | FR0006174348
27.18
14:20:00
27.20
12/30/2025
-0.07%
-0.02
-
-
-
-
 -7.29%
EUR | FR0000125338
142.25
14:20:00
143.10
12/30/2025
-0.59%
-0.85
-
-
-
-
 -9.52%
EUR | FR0000120172
14.23
14:20:00
14.215
12/30/2025
+0.11%
+0.015
-
-
-
-
 +3.53%
EUR | FR0000045072
17.55
14:20:00
17.615
12/30/2025
-0.37%
-0.065
-
-
-
-
 +32.54%
EUR | FR0000120644
76.78
14:20:00
77.02
12/30/2025
-0.31%
-0.24
-
-
-
-
 +18.27%
EUR | FR0014003TT8
23.84
14:20:00
23.87
12/30/2025
-0.13%
-0.03
-
-
-
-
 -28.75%
EUR | FR0000130452
122.40
14:20:00
121.90
12/30/2025
+0.41%
+0.50
-
-
-
-
 +43.89%
EUR | FR0010208488
22.41
14:20:00
22.41
12/30/2025
0.00%
0.00
-
-
-
-
 +46.37%
EUR | FR0000121667
269.90
14:20:00
270.80
12/30/2025
-0.33%
-0.90
-
-
-
-
 +14.94%
EUR | FR0014000MR3
62.40
14:20:00
62.40
12/30/2025
0.00%
0.00
-
-
-
-
 +26.55%
EUR | NL0006294274
128.00
14:20:00
127.90
12/30/2025
+0.08%
+0.10
-
-
-
-
 +18.10%
EUR | FR0000052292
2,122.00
14:20:00
2,122.00
12/30/2025
0.00%
0.00
-
-
-
-
 -8.61%
EUR | FR0000121485
301.00
14:20:00
300.50
12/30/2025
+0.17%
+0.50
-
-
-
-
 +26.13%
EUR | FR0000120321
366.60
14:20:00
366.95
12/30/2025
-0.10%
-0.35
-
-
-
-
 +7.34%
EUR | FR0010307819
127.25
14:20:00
127.55
12/30/2025
-0.24%
-0.30
-
-
-
-
 +35.63%
EUR | FR0000121014
645.00
14:20:00
639.30
12/30/2025
+0.89%
+5.70
-
-
-
-
 +0.60%
EUR | FR001400AJ45
28.31
14:20:00
28.29
12/30/2025
+0.07%
+0.02
-
-
-
-
 -11.04%
EUR | FR0000133308
14.20
14:20:00
14.255
12/30/2025
-0.39%
-0.055
-
-
-
-
 +48.06%
EUR | FR0000120693
73.10
14:20:00
73.06
12/30/2025
+0.05%
+0.04
-
-
-
-
 -32.97%
EUR | FR0000130577
88.62
14:20:00
89.26
12/30/2025
-0.72%
-0.64
-
-
-
-
 -13.34%
EUR | FR0000131906
35.42
14:20:00
35.47
12/30/2025
-0.14%
-0.05
-
-
-
-
 -24.61%
EUR | FR0000073272
297.40
14:20:00
297.40
12/30/2025
0.00%
0.00
-
-
-
-
 +40.22%
EUR | FR0000125007
86.96
14:20:00
86.86
12/30/2025
+0.12%
+0.10
-
-
-
-
 +1.35%
EUR | FR0000120578
82.72
14:20:00
83.00
12/30/2025
-0.34%
-0.28
-
-
-
-
 -11.46%
EUR | FR0000121972
234.90
14:20:00
235.95
12/30/2025
-0.45%
-1.05
-
-
-
-
 -2.05%
EUR | FR0000130809
68.72
14:20:00
69.40
12/30/2025
-0.98%
-0.68
-
-
-
-
 +155.52%
EUR | NL00150001Q9
9.40
14:20:00
9.455
12/30/2025
-0.58%
-0.055
-
-
-
-
 -25.22%
EUR | NL0000226223
22.44
14:20:00
22.455
12/30/2025
-0.07%
-0.015
-
-
-
-
 -7.50%
EUR | FR0000121329
229.80
14:20:00
229.70
12/30/2025
+0.04%
+0.10
-
-
-
-
 +65.67%
EUR | FR0000120271
55.59
14:20:00
56.40
12/30/2025
-1.44%
-0.81
-
-
-
-
 +5.68%
EUR | FR0013326246
92.76
14:20:00
93.38
12/30/2025
-0.66%
-0.62
-
-
-
-
 +28.41%
EUR | FR0000124141
29.72
14:20:00
29.75
12/30/2025
-0.10%
-0.03
-
-
-
-
 +9.74%
EUR | FR0000125486
120.05
14:20:00
120.45
12/30/2025
-0.33%
-0.40
-
-
-
-
 +20.76%