CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 18:05:02
Day high
05/08/2026 - 11:27:30
Day low
05/08/2026 - 17:17:15
YTD %
8,112.57
-89.51 ( -1.09% )
8,158.93
8,095.69
-0.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,112.57
05/08/2026
8,202.08
05/07/2026
-1.09%
-89.51
-
-
-
-
 -0.45%
EUR | FR0000120404
44.22
05/08/2026
44.69
05/07/2026
-1.05%
-0.47
-
-
-
-
 -7.32%
EUR | FR0000120073
175.12
05/08/2026
176.70
05/07/2026
-0.89%
-1.58
-
-
-
-
 +10.26%
EUR | NL0000235190
179.88
05/08/2026
183.44
05/07/2026
-1.94%
-3.56
-
-
-
-
 -7.54%
EUR | LU1598757687
52.06
05/08/2026
53.32
05/07/2026
-2.36%
-1.26
-
-
-
-
 +36.40%
EUR | FR0000120628
41.04
05/08/2026
41.58
05/07/2026
-1.30%
-0.54
-
-
-
-
 +1.51%
EUR | FR0000131104
91.55
05/08/2026
93.24
05/07/2026
-1.81%
-1.69
-
-
-
-
 +15.41%
EUR | FR0000120503
50.24
05/08/2026
51.06
05/07/2026
-1.61%
-0.82
-
-
-
-
 +15.13%
EUR | FR0006174348
25.85
05/08/2026
26.36
05/07/2026
-1.93%
-0.51
-
-
-
-
 -3.02%
EUR | FR0000125338
103.45
05/08/2026
104.90
05/07/2026
-1.38%
-1.45
-
-
-
-
 -26.26%
EUR | FR0000120172
17.165
05/08/2026
17.11
05/07/2026
+0.32%
+0.055
-
-
-
-
 +20.24%
EUR | FR0000045072
17.03
05/08/2026
17.155
05/07/2026
-0.73%
-0.125
-
-
-
-
 -2.25%
EUR | FR0000120644
62.80
05/08/2026
63.28
05/07/2026
-0.76%
-0.48
-
-
-
-
 -17.58%
EUR | FR0014003TT8
19.545
05/08/2026
19.865
05/07/2026
-1.61%
-0.32
-
-
-
-
 -16.67%
EUR | FR0000130452
139.00
05/08/2026
141.75
05/07/2026
-1.94%
-2.75
-
-
-
-
 +15.81%
EUR | FR0010208488
26.99
05/08/2026
26.86
05/07/2026
+0.48%
+0.13
-
-
-
-
 +19.86%
EUR | FR0000121667
171.40
05/08/2026
176.30
05/07/2026
-2.78%
-4.90
-
-
-
-
 -34.68%
EUR | FR0014000MR3
59.34
05/08/2026
59.72
05/07/2026
-0.64%
-0.38
-
-
-
-
 -4.29%
EUR | NL0006294274
138.70
05/08/2026
140.40
05/07/2026
-1.21%
-1.70
-
-
-
-
 +9.69%
EUR | FR0000052292
1,661.00
05/08/2026
1,702.00
05/07/2026
-2.41%
-41.00
-
-
-
-
 -19.79%
EUR | FR0000121485
245.90
05/08/2026
246.80
05/07/2026
-0.36%
-0.90
-
-
-
-
 -18.01%
EUR | FR0000120321
363.00
05/08/2026
367.00
05/07/2026
-1.09%
-4.00
-
-
-
-
 +0.11%
EUR | FR0010307819
156.50
05/08/2026
157.40
05/07/2026
-0.57%
-0.90
-
-
-
-
 +23.69%
EUR | FR0000121014
472.70
05/08/2026
478.30
05/07/2026
-1.17%
-5.60
-
-
-
-
 -25.84%
EUR | FR001400AJ45
31.84
05/08/2026
32.04
05/07/2026
-0.62%
-0.20
-
-
-
-
 +13.18%
EUR | FR0000133308
17.83
05/08/2026
17.67
05/07/2026
+0.91%
+0.16
-
-
-
-
 +24.44%
EUR | FR0000120693
63.68
05/08/2026
64.02
05/07/2026
-0.53%
-0.34
-
-
-
-
 -12.42%
EUR | FR0000130577
81.30
05/08/2026
81.72
05/07/2026
-0.51%
-0.42
-
-
-
-
 -7.79%
EUR | FR0000131906
28.60
05/08/2026
28.94
05/07/2026
-8.16%
-2.54
-
-
-
-
 -12.08%
EUR | FR0000073272
286.30
05/08/2026
294.80
05/07/2026
-2.88%
-8.50
-
-
-
-
 -0.87%
EUR | FR0000125007
79.18
05/08/2026
80.18
05/07/2026
-1.25%
-1.00
-
-
-
-
 -7.80%
EUR | FR0000120578
73.10
05/08/2026
73.74
05/07/2026
-0.87%
-0.64
-
-
-
-
 -10.86%
EUR | FR0000121972
272.60
05/08/2026
275.20
05/07/2026
-0.94%
-2.60
-
-
-
-
 +17.16%
EUR | FR0000130809
69.18
05/08/2026
69.63
05/07/2026
-0.65%
-0.45
-
-
-
-
 +1.32%
EUR | NL00150001Q9
6.522
05/08/2026
6.404
05/07/2026
+1.84%
+0.118
-
-
-
-
 -31.87%
EUR | NL0000226223
49.035
05/08/2026
48.255
05/07/2026
+1.62%
+0.78
-
-
-
-
 +115.04%
EUR | FR0000121329
227.90
05/08/2026
235.90
05/07/2026
-3.39%
-8.00
-
-
-
-
 +2.65%
EUR | FR0000120271
75.80
05/08/2026
75.27
05/07/2026
+0.70%
+0.53
-
-
-
-
 +35.40%
EUR | FR0013326246
101.85
05/08/2026
102.15
05/07/2026
-0.29%
-0.30
-
-
-
-
 +10.12%
EUR | FR0000124141
35.82
05/08/2026
35.91
05/07/2026
-0.25%
-0.09
-
-
-
-
 +20.83%
EUR | FR0000125486
128.80
05/08/2026
131.55
05/07/2026
-2.09%
-2.75
-
-
-
-
 +9.58%