CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 18:05:02
Day high
12/20/2024 - 17:19:00
Day low
12/20/2024 - 09:45:30
YTD %
7,274.48
-19.89 ( -0.27% )
7,289.33
7,194.49
-3.56%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,274.48
12/20/2024
7,294.37
12/19/2024
-0.27%
-19.89
-
-
-
-
 -3.56%
EUR | FR0000120404
46.60
12/20/2024
46.35
12/19/2024
+0.54%
+0.25
-
-
-
-
 +33.96%
EUR | FR0000120073
155.38
12/20/2024
155.50
12/19/2024
-0.08%
-0.12
-
-
-
-
 -2.88%
EUR | NL0000235190
154.78
12/20/2024
156.52
12/19/2024
-1.11%
-1.74
-
-
-
-
 +11.98%
EUR | LU1598757687
22.26
12/20/2024
22.46
12/19/2024
-0.89%
-0.20
-
-
-
-
 -12.52%
EUR | FR0000120628
33.51
12/20/2024
33.78
12/19/2024
-0.80%
-0.27
-
-
-
-
 +14.55%
EUR | FR0000131104
57.48
12/20/2024
57.81
12/19/2024
-0.57%
-0.33
-
-
-
-
 -7.64%
EUR | FR0000120503
28.19
12/20/2024
28.20
12/19/2024
-0.04%
-0.01
-
-
-
-
 -17.35%
EUR | FR0006174348
28.78
12/20/2024
29.38
12/19/2024
-2.04%
-0.60
-
-
-
-
 +28.47%
EUR | FR0000125338
155.25
12/20/2024
156.55
12/19/2024
-0.83%
-1.30
-
-
-
-
 -17.06%
EUR | FR0000120172
13.475
12/20/2024
13.55
12/19/2024
-0.55%
-0.075
-
-
-
-
 -18.20%
EUR | FR0000045072
13.01
12/20/2024
13.07
12/19/2024
-0.46%
-0.06
-
-
-
-
 +1.70%
EUR | FR0000120644
64.08
12/20/2024
64.44
12/19/2024
-0.56%
-0.36
-
-
-
-
 +9.82%
EUR | FR0014003TT8
33.15
12/20/2024
33.28
12/19/2024
-0.39%
-0.13
-
-
-
-
 -24.77%
EUR | FR0010908533
30.44
12/20/2024
30.24
12/19/2024
+0.66%
+0.20
-
-
-
-
 -44.14%
EUR | FR0010208488
14.91
12/20/2024
14.82
12/19/2024
+0.61%
+0.09
-
-
-
-
 -6.90%
EUR | FR0000121667
231.20
12/20/2024
231.90
12/19/2024
-0.30%
-0.70
-
-
-
-
 +27.70%
EUR | FR0014000MR3
47.96
12/20/2024
47.68
12/19/2024
+0.59%
+0.28
-
-
-
-
 -19.16%
EUR | FR0000052292
2,304.00
12/20/2024
2,295.00
12/19/2024
+0.39%
+9.00
-
-
-
-
 +19.61%
EUR | FR0000121485
234.20
12/20/2024
234.75
12/19/2024
-0.23%
-0.55
-
-
-
-
 -41.17%
EUR | FR0000120321
336.95
12/20/2024
339.35
12/19/2024
-0.71%
-2.40
-
-
-
-
 -24.70%
EUR | FR0010307819
94.04
12/20/2024
93.64
12/19/2024
+0.43%
+0.40
-
-
-
-
 -0.49%
EUR | FR0000121014
628.10
12/20/2024
627.50
12/19/2024
+0.10%
+0.60
-
-
-
-
 -14.46%
EUR | FR001400AJ45
31.95
12/20/2024
31.88
12/19/2024
+0.22%
+0.07
-
-
-
-
 -1.79%
EUR | FR0000133308
9.444
12/20/2024
9.472
12/19/2024
-0.30%
-0.028
-
-
-
-
 -8.07%
EUR | FR0000120693
108.05
12/20/2024
108.65
12/19/2024
-0.55%
-0.60
-
-
-
-
 -31.99%
EUR | FR0000130577
102.85
12/20/2024
103.55
12/19/2024
-0.68%
-0.70
-
-
-
-
 +23.27%
EUR | FR0000131906
46.82
12/20/2024
46.28
12/19/2024
+1.17%
+0.54
-
-
-
-
 +25.40%
EUR | FR0000073272
210.00
12/20/2024
211.20
12/19/2024
-0.57%
-1.20
-
-
-
-
 +32.45%
EUR | FR0000125007
85.26
12/20/2024
85.40
12/19/2024
-0.16%
-0.14
-
-
-
-
 +28.11%
EUR | FR0000120578
91.28
12/20/2024
91.50
12/19/2024
-0.24%
-0.22
-
-
-
-
 +1.94%
EUR | FR0000121972
239.75
12/20/2024
240.65
12/19/2024
-0.37%
-0.90
-
-
-
-
 +32.39%
EUR | FR0000130809
26.685
12/20/2024
26.77
12/19/2024
-0.32%
-0.085
-
-
-
-
 +11.43%
EUR | NL00150001Q9
12.376
12/20/2024
12.37
12/19/2024
+0.05%
+0.006
-
-
-
-
 -41.50%
EUR | NL0000226223
23.67
12/20/2024
23.545
12/19/2024
+0.53%
+0.125
-
-
-
-
 -47.96%
EUR | FR0000051807
82.44
12/20/2024
81.36
12/19/2024
+1.33%
+1.08
-
-
-
-
 -38.39%
EUR | FR0000121329
137.45
12/20/2024
139.45
12/19/2024
-1.43%
-2.00
-
-
-
-
 +4.11%
EUR | FR0000120271
51.89
12/20/2024
51.93
12/19/2024
-0.08%
-0.04
-
-
-
-
 -15.70%
EUR | FR0013326246
71.66
12/20/2024
70.96
12/19/2024
+0.99%
+0.70
-
-
-
-
 +6.04%
EUR | FR0000124141
26.80
12/20/2024
26.83
12/19/2024
-0.11%
-0.03
-
-
-
-
 -6.06%
EUR | FR0000125486
97.98
12/20/2024
98.48
12/19/2024
-0.51%
-0.50
-
-
-
-
 -13.39%