CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 18:05:02
Day high
10/16/2025 - 17:35:45
Day low
10/16/2025 - 09:14:15
YTD %
8,188.59
+111.59 ( +1.38% )
8,188.59
8,053.07
+10.95%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,188.59
10/16/2025
8,077.00
10/15/2025
+1.38%
+111.59
-
-
-
-
 +10.95%
EUR | FR0000120404
41.34
10/16/2025
40.60
10/15/2025
+1.82%
+0.74
-
-
-
-
 -13.69%
EUR | FR0000120073
174.00
10/16/2025
171.24
10/15/2025
+1.61%
+2.76
-
-
-
-
 +9.13%
EUR | NL0000235190
205.45
10/16/2025
203.00
10/15/2025
+1.21%
+2.45
-
-
-
-
 +31.15%
EUR | LU1598757687
33.04
10/16/2025
32.98
10/15/2025
+0.18%
+0.06
-
-
-
-
 +47.04%
EUR | FR0000120628
40.20
10/16/2025
40.17
10/15/2025
+0.07%
+0.03
-
-
-
-
 +17.05%
EUR | FR0000131104
77.98
10/16/2025
76.83
10/15/2025
+1.50%
+1.15
-
-
-
-
 +29.74%
EUR | FR0000120503
41.46
10/16/2025
41.58
10/15/2025
-0.29%
-0.12
-
-
-
-
 +45.69%
EUR | FR0006174348
27.36
10/16/2025
27.18
10/15/2025
+0.66%
+0.18
-
-
-
-
 -7.36%
EUR | FR0000125338
122.55
10/16/2025
122.35
10/15/2025
+0.16%
+0.20
-
-
-
-
 -22.64%
EUR | FR0000120172
13.32
10/16/2025
13.165
10/15/2025
+1.18%
+0.155
-
-
-
-
 -4.12%
EUR | FR0000045072
16.905
10/16/2025
16.83
10/15/2025
+0.45%
+0.075
-
-
-
-
 +26.64%
EUR | FR0000120644
76.30
10/16/2025
75.18
10/15/2025
+1.49%
+1.12
-
-
-
-
 +15.45%
EUR | FR0014003TT8
29.38
10/16/2025
28.88
10/15/2025
+1.73%
+0.50
-
-
-
-
 -13.79%
EUR | FR0010908533
20.60
10/16/2025
20.10
10/15/2025
+2.49%
+0.50
-
-
-
-
 -36.69%
EUR | FR0010208488
19.725
10/16/2025
19.315
10/15/2025
+2.12%
+0.41
-
-
-
-
 +26.16%
EUR | FR0000121667
276.60
10/16/2025
270.20
10/15/2025
+2.37%
+6.40
-
-
-
-
 +14.69%
EUR | FR0014000MR3
63.48
10/16/2025
61.84
10/15/2025
+2.65%
+1.64
-
-
-
-
 +25.41%
EUR | NL0006294274
125.60
10/16/2025
127.10
10/15/2025
-1.18%
-1.50
-
-
-
-
 +17.36%
EUR | FR0000052292
2,162.00
10/16/2025
2,175.00
10/15/2025
-0.60%
-13.00
-
-
-
-
 -6.33%
EUR | FR0000121485
308.50
10/16/2025
313.15
10/15/2025
-1.48%
-4.65
-
-
-
-
 +31.44%
EUR | FR0000120321
386.35
10/16/2025
380.05
10/15/2025
+1.66%
+6.30
-
-
-
-
 +11.17%
EUR | FR0010307819
148.70
10/16/2025
144.60
10/15/2025
+2.84%
+4.10
-
-
-
-
 +53.76%
EUR | FR0000121014
602.20
10/16/2025
597.90
10/15/2025
+0.72%
+4.30
-
-
-
-
 -5.92%
EUR | FR001400AJ45
27.09
10/16/2025
26.20
10/15/2025
+3.40%
+0.89
-
-
-
-
 -17.61%
EUR | FR0000133308
14.085
10/16/2025
14.015
10/15/2025
+0.50%
+0.07
-
-
-
-
 +45.57%
EUR | FR0000120693
86.84
10/16/2025
83.38
10/15/2025
+4.15%
+3.46
-
-
-
-
 -23.50%
EUR | FR0000130577
86.16
10/16/2025
86.10
10/15/2025
+0.07%
+0.06
-
-
-
-
 -16.41%
EUR | FR0000131906
34.00
10/16/2025
33.45
10/15/2025
+1.64%
+0.55
-
-
-
-
 -28.91%
EUR | FR0000073272
302.80
10/16/2025
296.70
10/15/2025
+2.06%
+6.10
-
-
-
-
 +39.89%
EUR | FR0000125007
90.64
10/16/2025
90.30
10/15/2025
+0.38%
+0.34
-
-
-
-
 +5.37%
EUR | FR0000120578
86.33
10/16/2025
84.28
10/15/2025
+2.43%
+2.05
-
-
-
-
 -10.09%
EUR | FR0000121972
252.35
10/16/2025
247.05
10/15/2025
+2.15%
+5.30
-
-
-
-
 +2.55%
EUR | FR0000130809
56.52
10/16/2025
55.56
10/15/2025
+1.73%
+0.96
-
-
-
-
 +104.57%
EUR | NL00150001Q9
8.829
10/16/2025
8.645
10/15/2025
+2.13%
+0.184
-
-
-
-
 -31.63%
EUR | NL0000226223
25.265
10/16/2025
24.725
10/15/2025
+2.18%
+0.54
-
-
-
-
 +1.85%
EUR | FR0000121329
253.80
10/16/2025
249.40
10/15/2025
+1.76%
+4.40
-
-
-
-
 +79.88%
EUR | FR0000120271
52.57
10/16/2025
52.11
10/15/2025
+0.88%
+0.46
-
-
-
-
 -2.36%
EUR | FR0013326246
90.32
10/16/2025
88.50
10/15/2025
+2.06%
+1.82
-
-
-
-
 +21.70%
EUR | FR0000124141
29.90
10/16/2025
29.57
10/15/2025
+1.12%
+0.33
-
-
-
-
 +9.07%
EUR | FR0000125486
121.80
10/16/2025
120.40
10/15/2025
+1.16%
+1.40
-
-
-
-
 +20.71%