CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 15:25:45
Day high
07/04/2025 - 09:00:30
Day low
07/04/2025 - 10:52:45
YTD %
7,690.86
-63.69 ( -0.82% )
7,713.54
7,656.69
+4.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,690.86
15:25:45
7,754.55
07/03/2025
-0.82%
-63.69
-
-
-
-
 +4.20%
EUR | FR0000120404
45.82
15:24:57
46.35
07/03/2025
-1.14%
-0.53
-
-
-
-
 -1.47%
EUR | FR0000120073
175.20
15:25:40
175.94
07/03/2025
-0.42%
-0.74
-
-
-
-
 +12.12%
EUR | NL0000235190
175.26
15:25:46
176.76
07/03/2025
-0.85%
-1.50
-
-
-
-
 +14.20%
EUR | LU1598757687
27.21
15:25:41
27.84
07/03/2025
-2.26%
-0.63
-
-
-
-
 +24.12%
EUR | FR0000120628
41.08
15:25:46
41.40
07/03/2025
-0.77%
-0.32
-
-
-
-
 +20.63%
EUR | FR0000131104
74.90
15:25:35
76.58
07/03/2025
-2.19%
-1.68
-
-
-
-
 +29.31%
EUR | FR0000120503
38.93
15:24:32
39.14
07/03/2025
-0.54%
-0.21
-
-
-
-
 +37.14%
EUR | FR0006174348
27.94
15:24:58
28.10
07/03/2025
-0.57%
-0.16
-
-
-
-
 -4.23%
EUR | FR0000125338
145.15
15:25:54
146.45
07/03/2025
-0.89%
-1.30
-
-
-
-
 -7.40%
EUR | FR0000120172
12.225
15:25:04
12.335
07/03/2025
-0.89%
-0.11
-
-
-
-
 -10.16%
EUR | FR0000045072
15.875
15:25:53
16.15
07/03/2025
-1.70%
-0.275
-
-
-
-
 +21.52%
EUR | FR0000120644
69.00
15:25:14
69.02
07/03/2025
-0.03%
-0.02
-
-
-
-
 +5.99%
EUR | FR0014003TT8
31.18
15:25:38
31.39
07/03/2025
-0.67%
-0.21
-
-
-
-
 -6.30%
EUR | FR0010908533
27.06
15:24:54
27.20
07/03/2025
-0.51%
-0.14
-
-
-
-
 -14.33%
EUR | FR0010208488
19.805
15:25:35
19.49
07/03/2025
+1.62%
+0.315
-
-
-
-
 +27.30%
EUR | FR0000121667
233.20
15:25:09
235.60
07/03/2025
-1.02%
-2.40
-
-
-
-
 0.00%
EUR | FR0014000MR3
60.40
15:24:31
61.02
07/03/2025
-1.02%
-0.62
-
-
-
-
 +23.75%
EUR | FR0000052292
2,344.00
15:25:47
2,351.00
07/03/2025
-0.30%
-7.00
-
-
-
-
 +1.25%
EUR | FR0000121485
197.22
15:25:44
198.44
07/03/2025
-0.61%
-1.22
-
-
-
-
 -16.71%
EUR | FR0000120321
370.85
15:25:35
372.85
07/03/2025
-0.54%
-2.00
-
-
-
-
 +9.07%
EUR | FR0010307819
111.65
15:25:52
112.65
07/03/2025
-0.89%
-1.00
-
-
-
-
 +19.79%
EUR | FR0000121014
478.55
15:25:35
485.90
07/03/2025
-1.51%
-7.35
-
-
-
-
 -23.54%
EUR | FR001400AJ45
31.45
15:25:30
31.70
07/03/2025
-0.79%
-0.25
-
-
-
-
 -0.31%
EUR | FR0000133308
13.27
15:24:36
13.205
07/03/2025
+0.49%
+0.065
-
-
-
-
 +37.15%
EUR | FR0000120693
89.90
15:25:38
90.10
07/03/2025
-0.22%
-0.20
-
-
-
-
 -17.34%
EUR | FR0000130577
90.08
15:25:52
92.20
07/03/2025
-2.30%
-2.12
-
-
-
-
 -10.49%
EUR | FR0000131906
40.43
15:25:39
40.74
07/03/2025
-0.76%
-0.31
-
-
-
-
 -13.41%
EUR | FR0000073272
268.80
15:25:33
270.00
07/03/2025
-0.44%
-1.20
-
-
-
-
 +27.30%
EUR | FR0000125007
96.86
15:25:07
98.24
07/03/2025
-1.40%
-1.38
-
-
-
-
 +14.63%
EUR | FR0000120578
82.72
15:25:44
82.47
07/03/2025
+0.30%
+0.25
-
-
-
-
 -12.02%
EUR | FR0000121972
222.10
15:25:32
225.40
07/03/2025
-1.46%
-3.30
-
-
-
-
 -6.43%
EUR | FR0000130809
48.26
15:25:52
49.37
07/03/2025
-2.25%
-1.11
-
-
-
-
 +81.77%
EUR | NL00150001Q9
8.542
15:25:41
8.745
07/03/2025
-2.32%
-0.203
-
-
-
-
 -30.84%
EUR | NL0000226223
27.075
15:25:31
27.45
07/03/2025
-1.37%
-0.375
-
-
-
-
 +13.08%
EUR | FR0000051807
84.02
15:25:38
85.80
07/03/2025
-2.07%
-1.78
-
-
-
-
 +3.22%
EUR | FR0000121329
242.30
15:25:56
243.40
07/03/2025
-0.45%
-1.10
-
-
-
-
 +75.55%
EUR | FR0000120271
53.06
15:25:45
53.37
07/03/2025
-0.58%
-0.31
-
-
-
-
 0.00%
EUR | FR0013326246
79.38
15:25:36
79.96
07/03/2025
-0.73%
-0.58
-
-
-
-
 +9.96%
EUR | FR0000124141
30.40
15:25:43
30.47
07/03/2025
-0.23%
-0.07
-
-
-
-
 +12.39%
EUR | FR0000125486
124.30
15:25:07
125.25
07/03/2025
-0.76%
-0.95
-
-
-
-
 +25.58%