CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 13:10:45
Day high
09/22/2026 - 12:09:00
Day low
09/22/2026 - 10:31:15
YTD %
8,174.72
+35.78 ( +0.44% )
8,192.26
8,117.27
+0.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,174.72
13:10:45
8,138.94
09/21/2026
+0.44%
+35.78
-
-
-
-
 +0.31%
EUR | FR0000120404
46.95
13:10:25
46.50
09/21/2026
+0.97%
+0.45
-
-
-
-
 -3.57%
EUR | FR0000120073
166.06
13:10:43
165.22
09/21/2026
+0.51%
+0.84
-
-
-
-
 +13.40%
EUR | NL0000235190
196.82
13:10:39
194.78
09/21/2026
+1.05%
+2.04
-
-
-
-
 -1.82%
EUR | LU1598757687
64.10
13:10:25
62.86
09/21/2026
+1.97%
+1.24
-
-
-
-
 +60.81%
EUR | FR0000120628
44.33
13:10:21
44.84
09/21/2026
-1.14%
-0.51
-
-
-
-
 +9.47%
EUR | FR0000131104
102.26
13:10:36
101.10
09/21/2026
+1.15%
+1.16
-
-
-
-
 +25.14%
EUR | FR0000120503
43.86
13:10:17
43.49
09/21/2026
+0.85%
+0.37
-
-
-
-
 -1.94%
EUR | FR0006174348
27.77
13:10:21
27.15
09/21/2026
+2.28%
+0.62
-
-
-
-
 -0.11%
EUR | FR0000125338
107.45
13:09:55
105.50
09/21/2026
+1.85%
+1.95
-
-
-
-
 -25.83%
EUR | FR0000120172
16.385
13:10:19
16.435
09/21/2026
-0.30%
-0.05
-
-
-
-
 +15.50%
EUR | FR0000045072
18.375
13:10:21
18.21
09/21/2026
+0.91%
+0.165
-
-
-
-
 +3.76%
EUR | FR0000120644
60.88
13:10:23
60.26
09/21/2026
+1.03%
+0.62
-
-
-
-
 -21.52%
EUR | FR0014003TT8
21.14
13:09:27
20.90
09/21/2026
+1.15%
+0.24
-
-
-
-
 -12.33%
EUR | FR0000130452
108.35
13:10:28
107.00
09/21/2026
+1.26%
+1.35
-
-
-
-
 -12.58%
EUR | FR0010208488
23.86
13:09:39
23.69
09/21/2026
+0.72%
+0.17
-
-
-
-
 +5.71%
EUR | FR0000121667
142.65
13:10:28
141.25
09/21/2026
+0.99%
+1.40
-
-
-
-
 -47.67%
EUR | FR0014000MR3
78.70
13:10:21
78.06
09/21/2026
+0.82%
+0.64
-
-
-
-
 +25.10%
EUR | NL0006294274
161.10
13:08:15
159.70
09/21/2026
+0.88%
+1.40
-
-
-
-
 +24.77%
EUR | FR0000052292
1,347.50
13:10:44
1,344.00
09/21/2026
+0.26%
+3.50
-
-
-
-
 -36.66%
EUR | FR0000121485
231.40
13:10:22
228.65
09/21/2026
+1.20%
+2.75
-
-
-
-
 -24.04%
EUR | FR0000120321
388.20
13:10:28
383.80
09/21/2026
+1.15%
+4.40
-
-
-
-
 +4.69%
EUR | FR0010307819
141.05
13:10:00
138.85
09/21/2026
+1.58%
+2.20
-
-
-
-
 +9.12%
EUR | FR0000121014
406.20
13:10:42
405.50
09/21/2026
+0.17%
+0.70
-
-
-
-
 -37.13%
EUR | FR001400AJ45
33.85
13:10:28
33.35
09/21/2026
+1.50%
+0.50
-
-
-
-
 +17.80%
EUR | FR0000133308
14.69
13:10:27
15.015
09/21/2026
-2.16%
-0.325
-
-
-
-
 +5.74%
EUR | FR0000120693
59.88
13:10:38
59.64
09/21/2026
+0.40%
+0.24
-
-
-
-
 -18.41%
EUR | FR0000130577
98.34
13:09:38
97.42
09/21/2026
+0.94%
+0.92
-
-
-
-
 +9.93%
EUR | FR0000131906
27.09
13:09:53
27.07
09/21/2026
+0.07%
+0.02
-
-
-
-
 -23.57%
EUR | FR0000073272
334.70
13:10:37
330.70
09/21/2026
+1.21%
+4.00
-
-
-
-
 +11.20%
EUR | FR0000125007
71.16
13:10:23
70.10
09/21/2026
+1.51%
+1.06
-
-
-
-
 -19.39%
EUR | FR0000120578
73.86
13:10:28
74.59
09/21/2026
-0.98%
-0.73
-
-
-
-
 -9.83%
EUR | FR0000121972
295.80
13:10:24
295.00
09/21/2026
+0.27%
+0.80
-
-
-
-
 +25.59%
EUR | FR0000130809
73.86
13:10:38
73.87
09/21/2026
-0.01%
-0.01
-
-
-
-
 +7.49%
EUR | NL00150001Q9
4.202
13:10:21
4.23
09/21/2026
-0.66%
-0.028
-
-
-
-
 -55.00%
EUR | NL0000226223
45.25
13:10:42
44.65
09/21/2026
+1.34%
+0.60
-
-
-
-
 +98.98%
EUR | FR0000121329
238.30
13:10:43
236.70
09/21/2026
+0.68%
+1.60
-
-
-
-
 +3.00%
EUR | FR0000120271
77.87
13:10:43
78.56
09/21/2026
-0.88%
-0.69
-
-
-
-
 +41.32%
EUR | FR0013326246
94.02
13:10:41
93.50
09/21/2026
+0.56%
+0.52
-
-
-
-
 +0.80%
EUR | FR0000124141
31.70
13:10:24
31.60
09/21/2026
+0.32%
+0.10
-
-
-
-
 +6.33%
EUR | FR0000125486
112.50
13:10:29
111.95
09/21/2026
+0.49%
+0.55
-
-
-
-
 -6.75%