CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 17:09:45
Day high
12/10/2025 - 09:09:00
Day low
12/10/2025 - 10:16:30
YTD %
8,013.20
-39.31 ( -0.49% )
8,045.22
8,005.11
+8.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,013.20
17:09:45
8,052.51
12/09/2025
-0.49%
-39.31
-
-
-
-
 +8.57%
EUR | FR0000120404
45.34
17:08:56
45.98
12/09/2025
-1.39%
-0.64
-
-
-
-
 -2.25%
EUR | FR0000120073
158.44
17:09:54
158.52
12/09/2025
-0.05%
-0.08
-
-
-
-
 +1.02%
EUR | NL0000235190
193.32
17:09:35
195.44
12/09/2025
-1.08%
-2.12
-
-
-
-
 +26.27%
EUR | LU1598757687
38.00
17:09:45
37.44
12/09/2025
+1.50%
+0.56
-
-
-
-
 +66.92%
EUR | FR0000120628
39.22
17:09:54
39.03
12/09/2025
+0.49%
+0.19
-
-
-
-
 +13.72%
EUR | FR0000131104
77.08
17:09:47
77.54
12/09/2025
-0.59%
-0.46
-
-
-
-
 +30.94%
EUR | FR0000120503
43.14
17:09:40
43.70
12/09/2025
-1.28%
-0.56
-
-
-
-
 +53.12%
EUR | FR0006174348
25.80
17:09:00
25.62
12/09/2025
+0.70%
+0.18
-
-
-
-
 -12.68%
EUR | FR0000125338
146.55
17:09:35
147.20
12/09/2025
-0.44%
-0.65
-
-
-
-
 -6.92%
EUR | FR0000120172
13.57
17:07:50
13.46
12/09/2025
+0.82%
+0.11
-
-
-
-
 -1.97%
EUR | FR0000045072
17.075
17:09:37
17.16
12/09/2025
-0.50%
-0.085
-
-
-
-
 +29.12%
EUR | FR0000120644
75.24
17:09:29
75.66
12/09/2025
-0.56%
-0.42
-
-
-
-
 +16.19%
EUR | FR0014003TT8
23.10
17:09:25
23.35
12/09/2025
-1.07%
-0.25
-
-
-
-
 -30.30%
EUR | FR0010908533
18.15
17:09:04
17.96
12/09/2025
+1.06%
+0.19
-
-
-
-
 -43.43%
EUR | FR0010208488
21.42
17:07:25
21.65
12/09/2025
-1.06%
-0.23
-
-
-
-
 +41.41%
EUR | FR0000121667
285.00
17:09:50
286.30
12/09/2025
-0.45%
-1.30
-
-
-
-
 +21.52%
EUR | FR0014000MR3
57.32
17:09:34
56.74
12/09/2025
+1.02%
+0.58
-
-
-
-
 +15.07%
EUR | NL0006294274
124.60
17:09:23
128.00
12/09/2025
-2.66%
-3.40
-
-
-
-
 +18.19%
EUR | FR0000052292
2,119.00
17:08:14
2,119.00
12/09/2025
0.00%
0.00
-
-
-
-
 -8.74%
EUR | FR0000121485
288.10
17:09:53
286.50
12/09/2025
+0.56%
+1.60
-
-
-
-
 +20.25%
EUR | FR0000120321
369.55
17:09:37
368.20
12/09/2025
+0.37%
+1.35
-
-
-
-
 +7.71%
EUR | FR0010307819
128.80
17:07:59
129.90
12/09/2025
-0.85%
-1.10
-
-
-
-
 +38.13%
EUR | FR0000121014
619.70
17:09:51
616.30
12/09/2025
+0.55%
+3.40
-
-
-
-
 -3.02%
EUR | FR001400AJ45
27.53
17:07:34
27.72
12/09/2025
-0.69%
-0.19
-
-
-
-
 -12.83%
EUR | FR0000133308
13.66
17:09:28
13.715
12/09/2025
-0.40%
-0.055
-
-
-
-
 +42.45%
EUR | FR0000120693
73.34
17:09:31
73.70
12/09/2025
-0.49%
-0.36
-
-
-
-
 -32.39%
EUR | FR0000130577
86.32
17:09:35
86.76
12/09/2025
-0.51%
-0.44
-
-
-
-
 -15.77%
EUR | FR0000131906
35.81
17:09:02
36.53
12/09/2025
-1.97%
-0.72
-
-
-
-
 -22.36%
EUR | FR0000073272
293.80
17:08:35
294.80
12/09/2025
-0.34%
-1.00
-
-
-
-
 +38.99%
EUR | FR0000125007
83.48
17:09:04
84.30
12/09/2025
-0.97%
-0.82
-
-
-
-
 -1.63%
EUR | FR0000120578
82.50
17:09:43
83.23
12/09/2025
-0.88%
-0.73
-
-
-
-
 -11.21%
EUR | FR0000121972
232.10
17:09:28
234.25
12/09/2025
-0.92%
-2.15
-
-
-
-
 -2.76%
EUR | FR0000130809
63.24
17:09:46
62.90
12/09/2025
+0.54%
+0.34
-
-
-
-
 +131.59%
EUR | NL00150001Q9
10.122
17:09:15
10.12
12/09/2025
+0.02%
+0.002
-
-
-
-
 -19.96%
EUR | NL0000226223
22.235
17:09:53
22.26
12/09/2025
-0.11%
-0.025
-
-
-
-
 -8.30%
EUR | FR0000121329
227.50
17:08:07
232.90
12/09/2025
-2.32%
-5.40
-
-
-
-
 +67.98%
EUR | FR0000120271
55.92
17:09:53
56.51
12/09/2025
-1.04%
-0.59
-
-
-
-
 +5.88%
EUR | FR0013326246
91.12
17:09:02
90.56
12/09/2025
+0.62%
+0.56
-
-
-
-
 +24.53%
EUR | FR0000124141
28.86
17:09:49
29.29
12/09/2025
-1.47%
-0.43
-
-
-
-
 +8.04%
EUR | FR0000125486
116.80
17:09:38
120.35
12/09/2025
-2.95%
-3.55
-
-
-
-
 +20.66%