Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:05:02
|
Day high
09/22/2026 -
15:16:45
|
Day low
09/22/2026 -
10:31:15
|
YTD % |
|---|---|---|---|
|
8,154.91
+15.97
(
+0.20% )
|
8,197.07
|
8,117.27
|
+0.07%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| STMicroelectr Br Rg | |
46.60 |
+4.37%
+1.95
|
17:55:00 |
| Bureau Veritas | |
27.80 |
+2.39%
+0.65
|
17:55:00 |
| EssilorLuxott | |
144.50 |
+2.30%
+3.25
|
17:55:00 |
| Michelin Rg | |
33.98 |
+1.89%
+0.63
|
17:55:00 |
| Pernod Ricard | |
60.64 |
+1.68%
+1.00
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
158.40 |
-0.81%
-1.30
|
17:55:00 | |
| |
401.95 |
-0.88%
-3.55
|
17:55:00 | |
| |
43.91 |
-2.07%
-0.93
|
17:55:00 | |
| |
72.19 |
-2.27%
-1.68
|
17:55:00 | |
| |
14.395 |
-4.13%
-0.62
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
112.30 |
+0.31%
+0.35
|
17:55:00 | - | |
|
|
31.56 |
-0.13%
-0.04
|
17:55:00 | - | |
|
|
94.98 |
+1.58%
+1.48
|
17:55:00 | - | |
|
|
78.15 |
-0.52%
-0.41
|
17:55:00 | - | |
|
|
236.10 |
-0.25%
-0.60
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
401.95 |
-0.88%
-3.55
|
17:55:00 | 273,656,025.425 | |
|
|
78.15 |
-0.52%
-0.41
|
17:55:00 | 252,990,949.48 | |
|
|
194.60 |
-0.09%
-0.18
|
17:55:00 | 207,539,609.03 | |
|
|
23.80 |
+0.46%
+0.11
|
17:55:00 | 181,649,169.31 | |
|
|
101.30 |
+0.20%
+0.20
|
17:55:00 | 176,180,078.29 |
News
| No news for this instrument |