Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:33:45
|
Day high
09/22/2026 -
15:16:45
|
Day low
09/22/2026 -
10:31:15
|
YTD % |
|---|---|---|---|
|
8,173.67
+34.73
(
+0.43% )
|
8,197.07
|
8,117.27
|
+0.30%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Bureau Veritas | |
27.96 |
+2.98%
+0.81
|
15:33:36 |
| Saint-Gobain | |
71.54 |
+2.05%
+1.44
|
15:33:49 |
| STMicroelectr Br Rg | |
45.46 |
+1.81%
+0.81
|
15:33:50 |
| Michelin Rg | |
33.93 |
+1.74%
+0.58
|
15:33:34 |
| L'Oreal | |
390.20 |
+1.67%
+6.40
|
15:33:32 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
16.37 |
-0.40%
-0.065
|
15:33:40 | |
| |
73.97 |
-0.83%
-0.62
|
15:33:49 | |
| |
44.38 |
-1.03%
-0.46
|
15:33:40 | |
| |
77.62 |
-1.20%
-0.94
|
15:33:51 | |
| |
14.605 |
-2.73%
-0.41
|
15:33:45 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
112.60 |
+0.58%
+0.65
|
15:33:51 | - | |
|
|
31.66 |
+0.19%
+0.06
|
15:33:46 | - | |
|
|
94.08 |
+0.62%
+0.58
|
15:33:29 | - | |
|
|
77.62 |
-1.20%
-0.94
|
15:33:51 | - | |
|
|
236.80 |
+0.04%
+0.10
|
15:33:24 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
404.85 |
-0.16%
-0.65
|
15:33:52 | 123,491,160.275 | |
|
|
77.62 |
-1.20%
-0.94
|
15:33:51 | 109,482,476.56 | |
|
|
334.10 |
+1.03%
+3.40
|
15:33:50 | 71,131,708.60 | |
|
|
196.24 |
+0.75%
+1.46
|
15:33:51 | 69,705,405.65 | |
|
|
295.90 |
+0.31%
+0.90
|
15:33:52 | 64,467,062.00 |
News
| No news for this instrument |