CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 18:05:02
Day high
09/22/2026 - 15:16:45
Day low
09/22/2026 - 10:31:15
YTD %
8,154.91
+15.97 ( +0.20% )
8,197.07
8,117.27
+0.07%
More information

Trends of  CAC 40

Top 5 Last Day Change %
STMicroelectr Br Rg
 
46.60
+4.37%
+1.95
17:55:00
Bureau Veritas
 
27.80
+2.39%
+0.65
17:55:00
EssilorLuxott
 
144.50
+2.30%
+3.25
17:55:00
Michelin Rg
 
33.98
+1.89%
+0.63
17:55:00
Pernod Ricard
 
60.64
+1.68%
+1.00
17:55:00
Flop 5 Last Day Change %
 
158.40
-0.81%
-1.30
17:55:00
 
401.95
-0.88%
-3.55
17:55:00
 
43.91
-2.07%
-0.93
17:55:00
 
72.19
-2.27%
-1.68
17:55:00
 
14.395
-4.13%
-0.62
17:55:00
Most active Last Day Change %
Cumulated ticks
 
112.30
+0.31%
+0.35
17:55:00 -
 
31.56
-0.13%
-0.04
17:55:00 -
 
94.98
+1.58%
+1.48
17:55:00 -
 
78.15
-0.52%
-0.41
17:55:00 -
 
236.10
-0.25%
-0.60
17:55:00 -
The strongest volumes Last Day Change %
Turnover (total)
 
401.95
-0.88%
-3.55
17:55:00 273,656,025.425
 
78.15
-0.52%
-0.41
17:55:00 252,990,949.48
 
194.60
-0.09%
-0.18
17:55:00 207,539,609.03
 
23.80
+0.46%
+0.11
17:55:00 181,649,169.31
 
101.30
+0.20%
+0.20
17:55:00 176,180,078.29

News

No news for this instrument