Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:15:30
|
Day high
12/10/2025 -
09:09:00
|
Day low
12/10/2025 -
10:16:30
|
YTD % |
|---|---|---|---|
|
8,015.77
-36.74
(
-0.46% )
|
8,045.22
|
8,005.11
|
+8.60%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ArcelorMittal Rg | |
38.02 |
+1.55%
+0.58
|
17:15:40 |
| Eurofins Scientific | |
57.34 |
+1.06%
+0.60
|
17:15:32 |
| Edenred | |
18.13 |
+0.95%
+0.17
|
17:15:27 |
| Carrefour | |
13.57 |
+0.82%
+0.11
|
17:15:10 |
| Unibail-Rodam Stpl | |
91.14 |
+0.64%
+0.58
|
17:15:32 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
28.87 |
-1.43%
-0.42
|
17:15:26 | |
| |
35.84 |
-1.89%
-0.69
|
17:15:32 | |
| |
227.70 |
-2.23%
-5.20
|
17:14:49 | |
| |
124.70 |
-2.58%
-3.30
|
17:14:19 | |
| |
116.75 |
-2.99%
-3.60
|
17:14:54 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
116.75 |
-2.99%
-3.60
|
17:14:54 | - | |
|
|
28.87 |
-1.43%
-0.42
|
17:15:26 | - | |
|
|
91.14 |
+0.64%
+0.58
|
17:15:32 | - | |
|
|
55.92 |
-1.04%
-0.59
|
17:15:40 | - | |
|
|
227.70 |
-2.23%
-5.20
|
17:14:49 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
193.50 |
-0.99%
-1.94
|
17:15:40 | 101,126,042.15 | |
|
|
39.23 |
+0.51%
+0.20
|
17:15:32 | 91,819,559.745 | |
|
|
77.15 |
-0.50%
-0.39
|
17:15:40 | 84,602,238.78 | |
|
|
619.20 |
+0.47%
+2.90
|
17:15:34 | 82,839,964.90 | |
|
|
82.44 |
-0.95%
-0.79
|
17:15:36 | 80,382,883.175 |
News
| No news for this instrument |