Large gap with delayed quotes
|
Last quote
05/25/2026
-
18:05:02
|
Day high
05/25/2026 -
17:13:45
|
Day low
05/25/2026 -
09:19:00
|
YTD % |
|---|---|---|---|
|
8,258.26
+142.51
(
+1.76% )
|
8,280.98
|
8,183.71
|
+1.33%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Safran | |
301.50 |
+5.79%
+16.50
|
17:55:00 |
| Societe Generale | |
71.90 |
+4.51%
+3.10
|
17:55:00 |
| Renault | |
28.77 |
+3.27%
+0.91
|
17:55:00 |
| Vinci | |
125.65 |
+3.25%
+3.95
|
17:55:00 |
| Accor | |
46.18 |
+3.13%
+1.40
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
17.115 |
+0.15%
+0.025
|
17:55:00 | |
| |
61.72 |
-0.23%
-0.14
|
17:55:00 | |
| |
18.14 |
-0.36%
-0.065
|
17:55:00 | |
| |
77.67 |
-1.25%
-0.98
|
17:55:00 | |
| |
145.40 |
-2.68%
-4.00
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
125.65 |
+3.25%
+3.95
|
17:55:00 | - | |
|
|
35.33 |
+1.84%
+0.64
|
17:55:00 | - | |
|
|
98.28 |
+0.70%
+0.68
|
17:55:00 | - | |
|
|
77.67 |
-1.25%
-0.98
|
17:55:00 | - | |
|
|
232.10 |
+1.04%
+2.40
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
77.67 |
-1.25%
-0.98
|
17:55:00 | 196,051,872.56 | |
|
|
174.26 |
+2.80%
+4.74
|
17:55:00 | 191,620,929.25 | |
|
|
477.90 |
+1.12%
+5.30
|
17:55:00 | 179,345,499.10 | |
|
|
301.50 |
+5.79%
+16.50
|
17:55:00 | 172,054,629.40 | |
|
|
277.30 |
+3.07%
+8.25
|
17:55:00 | 156,947,874.625 |
News
| No news for this instrument |