Large gap with delayed quotes
|
Last quote
07/04/2025
-
15:51:45
|
Day high
07/04/2025 -
09:00:30
|
Day low
07/04/2025 -
10:52:45
|
YTD % |
|---|---|---|---|
|
7,698.26
-56.29
(
-0.73% )
|
7,713.54
|
7,656.69
|
+4.30%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ENGIE | |
19.845 |
+1.82%
+0.355
|
15:51:48 |
| Sanofi | |
83.32 |
+1.03%
+0.85
|
15:51:50 |
| Orange | |
13.28 |
+0.57%
+0.075
|
15:50:31 |
| Veolia Environnem | |
30.47 |
0.00%
0.00
|
15:51:20 |
| Danone | |
68.96 |
-0.09%
-0.06
|
15:50:25 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
75.16 |
-1.85%
-1.42
|
15:51:45 | |
| |
84.04 |
-2.05%
-1.76
|
15:51:49 | |
| |
27.24 |
-2.16%
-0.60
|
15:50:59 | |
| |
90.16 |
-2.21%
-2.04
|
15:51:49 | |
| |
8.543 |
-2.31%
-0.202
|
15:51:49 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
124.30 |
-0.76%
-0.95
|
15:51:41 | - | |
|
|
30.47 |
0.00%
0.00
|
15:51:20 | - | |
|
|
79.52 |
-0.55%
-0.44
|
15:51:22 | - | |
|
|
53.12 |
-0.47%
-0.25
|
15:51:53 | - | |
|
|
243.00 |
-0.16%
-0.40
|
15:51:36 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
478.65 |
-1.49%
-7.25
|
15:51:53 | 85,578,012.15 | |
|
|
75.16 |
-1.85%
-1.42
|
15:51:45 | 67,293,768.93 | |
|
|
53.12 |
-0.47%
-0.25
|
15:51:53 | 64,338,067.385 | |
|
|
221.75 |
-1.62%
-3.65
|
15:51:45 | 54,205,711.425 | |
|
|
269.20 |
-0.30%
-0.80
|
15:51:42 | 47,050,232.60 |
News
| No news for this instrument |