MDAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
02/03/2023 - 17:55:00
Day high
02/03/2023 - 17:35:31
Day low
02/03/2023 - 10:07:19
YTD %
29,778.59
-30.33 ( -0.10% )
29,778.59
29,447.54
+18.56%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | DE0008467416
29,778.59
02/03/2023
29,808.92
02/02/2023
-0.10%
-30.33
-
-
-
-
+18.56%
EUR | US00486H1059
17.00
02/03/2023
17.05
02/02/2023
-0.29%
-0.05
16.90
3,308
17.05
3,383
+0.89%
EUR | DE000A0WMPJ6
27.67
02/03/2023
28.03
02/02/2023
-1.28%
-0.36
27.47
191
27.50
336
+3.93%
EUR | LU1673108939
2.764
02/03/2023
2.90
02/02/2023
-4.69%
-0.136
2.744
1,220
2.749
5,780
+32.84%
EUR | DE0006766504
101.35
02/03/2023
101.40
02/02/2023
-0.05%
-0.05
101.10
67
101.15
27
+32.79%
EUR | DE0005158703
41.21
02/03/2023
41.46
02/02/2023
-0.60%
-0.25
41.02
119
41.04
3
+25.41%
EUR | LU1704650164
51.80
02/03/2023
52.75
02/02/2023
-1.80%
-0.95
51.85
286
51.90
2
+17.07%
EUR | DE0005313704
142.10
02/03/2023
140.00
02/02/2023
+1.50%
+2.10
141.85
31
141.90
8
+18.74%
EUR | DE000CBK1001
10.11
02/03/2023
10.07
02/02/2023
+0.40%
+0.04
10.11
8,953
10.12
126,462
+13.97%
EUR | DE0005470306
66.60
02/03/2023
65.00
02/02/2023
+2.46%
+1.60
66.35
837
66.50
321
+9.06%
EUR | DE000A2E4K43
56.34
02/03/2023
57.68
02/02/2023
-2.32%
-1.34
55.88
70
55.98
68
+28.81%
EUR | DE0008232125
9.902
02/03/2023
9.893
02/02/2023
+0.09%
+0.009
9.89
1,027
9.893
666
+27.41%
EUR | DE0005565204
35.26
02/03/2023
34.86
02/02/2023
+1.15%
+0.40
35.12
329
35.18
326
+10.60%
EUR | DE0006095003
18.485
02/03/2023
18.595
02/02/2023
-0.59%
-0.11
18.435
429
18.445
367
+0.60%
EUR | DE000EVNK013
21.60
02/03/2023
21.26
02/02/2023
+1.60%
+0.34
21.59
270
21.60
71
+18.54%
EUR | DE0005664809
18.995
02/03/2023
19.37
02/02/2023
-1.94%
-0.375
18.95
190
18.97
1
+26.93%
EUR | DE0005773303
54.58
02/03/2023
53.38
02/02/2023
+2.25%
+1.20
54.24
181
54.28
2
+40.29%
EUR | DE000A0Z2ZZ5
22.22
02/03/2023
22.39
02/02/2023
-0.76%
-0.17
22.25
45
22.26
8
+9.65%
EUR | DE000A3E5D64
36.80
02/03/2023
36.72
02/02/2023
+0.22%
+0.08
36.70
9
36.72
129
+12.16%
EUR | DE0006602006
42.48
02/03/2023
42.51
02/02/2023
-0.07%
-0.03
42.47
4
42.49
119
+11.28%
EUR | DE000A0LD6E6
72.10
02/03/2023
71.90
02/02/2023
+0.28%
+0.20
71.80
288
71.95
39
+14.49%
EUR | DE000A13SX22
79.60
02/03/2023
79.10
02/02/2023
+0.63%
+0.50
79.60
1
79.75
47
+4.01%
EUR | DE000A161408
23.61
02/03/2023
23.50
02/02/2023
+0.47%
+0.11
23.48
229
23.53
244
+14.47%
EUR | DE000A1PHFF7
63.94
02/03/2023
63.22
02/02/2023
+1.14%
+0.72
63.84
334
63.88
181
+16.73%
EUR | DE0006219934
36.48
02/03/2023
36.76
02/02/2023
-0.76%
-0.28
36.38
328
36.44
333
+38.30%
EUR | DE000KSAG888
21.41
02/03/2023
21.37
02/02/2023
+0.19%
+0.04
21.37
85
21.39
207
+16.30%
EUR | DE000KGX8881
40.83
02/03/2023
39.99
02/02/2023
+2.10%
+0.84
40.78
91
40.85
182
+49.38%
EUR | DE000KBX1006
65.28
02/03/2023
63.58
02/02/2023
+2.67%
+1.70
64.92
190
64.98
55
+24.57%
EUR | DE0005470405
47.63
02/03/2023
47.44
02/02/2023
+0.40%
+0.19
47.50
527
47.53
1
+25.84%
EUR | DE000LEG1110
75.20
02/03/2023
77.60
02/02/2023
-3.09%
-2.40
75.06
2
75.10
114
+27.51%
EUR | DE0006452907
56.66
02/03/2023
55.74
02/02/2023
+1.65%
+0.92
56.44
173
56.54
174
+16.88%
EUR | DE000PSM7770
9.834
02/03/2023
9.884
02/02/2023
-0.51%
-0.05
9.848
5
9.852
18
+18.37%
EUR | DE0006969603
67.22
02/03/2023
66.40
02/02/2023
+1.23%
+0.82
67.18
106
67.22
43
+17.11%
EUR | DE0007010803
644.00
02/03/2023
637.00
02/02/2023
+1.10%
+7.00
641.00
8
642.00
23
+14.77%
EUR | DE0007030009
227.50
02/03/2023
226.00
02/02/2023
+0.66%
+1.50
227.40
70
227.60
186
+21.47%
EUR | LU0061462528
45.76
02/03/2023
45.70
02/02/2023
+0.13%
+0.06
45.62
26
45.66
23
+15.87%
EUR | DE000A12DM80
54.52
02/03/2023
54.78
02/02/2023
-0.47%
-0.26
54.42
251
54.48
245
+16.73%
EUR | DE000WAF3001
86.25
02/03/2023
84.80
02/02/2023
+1.71%
+1.45
86.20
90
86.35
45
+24.43%
EUR | DE0007231326
120.80
02/03/2023
121.80
02/02/2023
-0.82%
-1.00
120.40
101
120.60
101
+41.71%
EUR | DE000A2GS401
20.80
02/03/2023
21.60
02/02/2023
-3.70%
-0.80
20.72
3,643
20.74
309
-10.82%
EUR | DE000STAB1L8
62.40
02/03/2023
61.20
02/02/2023
+1.96%
+1.20
62.40
66
62.60
3
-2.70%
EUR | DE0007493991
52.00
02/03/2023
52.15
02/02/2023
-0.29%
-0.15
51.90
448
51.95
186
+19.72%
EUR | DE0008303504
8.57
02/03/2023
8.91
02/02/2023
-3.82%
-0.34
8.565
707
8.575
36
+47.39%
EUR | DE000TLX1005
43.92
02/03/2023
44.02
02/02/2023
-0.23%
-0.10
43.86
141
43.90
33
-0.68%
EUR | DE000A2YN900
12.375
02/03/2023
12.42
02/02/2023
-0.36%
-0.045
12.34
398
12.345
97
+3.11%
EUR | DE000A1J5RX9
2.634
02/03/2023
2.687
02/02/2023
-1.97%
-0.053
2.639
1,464
2.64
1
+16.67%
EUR | DE0007500001
7.44
02/03/2023
7.436
02/02/2023
+0.05%
+0.004
7.43
1,099
7.438
242
+30.55%
EUR | DE0005089031
21.93
02/03/2023
22.38
02/02/2023
-2.01%
-0.45
21.86
153
21.89
174
+18.48%
EUR | DE000A3H3LL2
34.02
02/03/2023
34.78
02/02/2023
-2.19%
-0.76
34.10
314
34.18
326
+8.35%
EUR | DE000A0JL9W6
55.55
02/03/2023
55.95
02/02/2023
-0.71%
-0.40
55.45
495
55.60
386
-7.67%
EUR | DE000WCH8881
148.55
02/03/2023
150.15
02/02/2023
-1.07%
-1.60
148.10
1
148.30
42
+25.75%