Large gap with delayed quotes
|
Last quote
03/30/2026
-
09:19:12
|
Day high
03/30/2026 -
09:14:18
|
Day low
03/30/2026 -
09:00:48
|
YTD % |
|---|---|---|---|
|
27,523.90
-131.55
(
-0.48% )
|
27,593.28
|
27,462.70
|
-10.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
27,523.90
09:19:12
|
27,655.45
03/27/2026
|
-0.48%
-131.55
|
-
-
|
-
-
|
-10.10% |
|
EUR | DE000A0WMPJ6
|
33.81
09:19:00
|
33.85
03/27/2026
|
-0.12%
-0.04
|
33.77
258
|
33.85
126
|
+95.61% |
|
EUR | LU1673108939
|
2.174
09:18:26
|
2.182
03/27/2026
|
-0.37%
-0.008
|
2.172
4,295
|
2.178
4,143
|
-17.60% |
|
EUR | DE000AUM0V10
|
33.00
09:18:26
|
33.56
03/27/2026
|
-1.67%
-0.56
|
32.92
198
|
33.02
607
|
-21.84% |
|
EUR | DE0006766504
|
148.70
09:18:00
|
147.00
03/27/2026
|
+1.16%
+1.70
|
148.50
106
|
148.80
37
|
+18.36% |
|
EUR | DE000A2LQ884
|
15.20
09:17:47
|
15.52
03/27/2026
|
-2.06%
-0.32
|
15.21
66
|
15.26
645
|
-43.15% |
|
EUR | DE0005158703
|
27.28
09:17:15
|
27.28
03/27/2026
|
0.00%
0.00
|
27.24
45
|
27.30
655
|
-37.55% |
|
EUR | DE0005909006
|
97.50
09:19:10
|
98.20
03/27/2026
|
-0.71%
-0.70
|
97.35
228
|
97.55
94
|
-8.57% |
|
EUR | DE0005470306
|
50.05
09:18:59
|
48.92
03/27/2026
|
+2.31%
+1.13
|
49.96
65
|
50.00
104
|
-37.68% |
|
EUR | DE000A2E4K43
|
15.42
09:19:03
|
16.62
03/27/2026
|
-7.22%
-1.20
|
15.41
56
|
15.435
171
|
-26.85% |
|
EUR | DE0006305006
|
8.23
09:19:02
|
8.35
03/27/2026
|
-1.44%
-0.12
|
8.225
277
|
8.24
866
|
-1.76% |
|
EUR | DE0008232125
|
7.338
09:18:40
|
7.354
03/27/2026
|
-0.22%
-0.016
|
7.338
385
|
7.344
1,366
|
-12.51% |
|
EUR | DE000DWS1007
|
53.10
09:17:12
|
53.65
03/27/2026
|
-1.03%
-0.55
|
53.05
691
|
53.20
471
|
-5.04% |
|
EUR | DE000EVNK013
|
16.41
09:18:48
|
16.43
03/27/2026
|
-0.12%
-0.02
|
16.40
1
|
16.42
1,335
|
+22.98% |
|
EUR | DE000FTG1111
|
29.52
09:18:00
|
29.64
03/27/2026
|
-0.40%
-0.12
|
29.48
337
|
29.52
4
|
-19.32% |
|
EUR | DE0005773303
|
74.60
09:13:01
|
74.40
03/27/2026
|
+0.27%
+0.20
|
74.50
58
|
74.65
287
|
+6.36% |
|
EUR | DE000A0Z2ZZ5
|
26.00
09:16:55
|
25.94
03/27/2026
|
+0.23%
+0.06
|
25.96
1,330
|
26.02
1,209
|
-11.59% |
|
EUR | DE000A3E5D64
|
35.26
09:18:48
|
35.36
03/27/2026
|
-0.28%
-0.10
|
35.22
69
|
35.28
666
|
-7.29% |
|
EUR | DE000A13SX22
|
73.70
03/27/2026
|
74.20
03/26/2026
|
-0.67%
-0.50
|
73.10
228
|
73.30
140
|
-10.77% |
|
EUR | DE000HAG0005
|
67.05
09:18:12
|
67.10
03/27/2026
|
-0.07%
-0.05
|
67.00
53
|
67.10
471
|
-8.58% |
|
EUR | DE0006070006
|
374.80
09:18:05
|
377.40
03/27/2026
|
-0.69%
-2.60
|
374.80
113
|
375.60
51
|
+11.99% |
|
EUR | DE000A1PHFF7
|
35.87
09:19:03
|
36.00
03/27/2026
|
-0.36%
-0.13
|
35.86
130
|
35.93
631
|
-0.41% |
|
EUR | DE000A3E00M1
|
23.60
09:19:02
|
23.65
03/27/2026
|
-0.21%
-0.05
|
23.60
1,257
|
23.65
254
|
-11.59% |
|
EUR | DE000A2NB601
|
27.10
09:19:01
|
26.70
03/27/2026
|
+1.50%
+0.40
|
27.06
70
|
27.12
75
|
+36.43% |
|
EUR | DE0006219934
|
26.30
09:18:25
|
26.70
03/27/2026
|
-1.50%
-0.40
|
26.24
305
|
26.36
278
|
-24.62% |
|
EUR | DE000KSAG888
|
16.36
09:17:18
|
16.22
03/27/2026
|
+0.86%
+0.14
|
16.33
348
|
16.36
713
|
+30.60% |
|
EUR | DE000KGX8881
|
44.04
09:19:03
|
44.68
03/27/2026
|
-1.43%
-0.64
|
44.00
414
|
44.06
410
|
-34.53% |
|
EUR | DE000KBX1006
|
96.15
09:18:34
|
96.65
03/27/2026
|
-0.52%
-0.50
|
96.10
160
|
96.25
113
|
+1.58% |
|
EUR | DE0006335003
|
114.80
09:15:05
|
115.00
03/27/2026
|
-0.17%
-0.20
|
114.60
23
|
114.80
92
|
-15.32% |
|
EUR | DE0005470405
|
17.97
09:18:50
|
17.66
03/27/2026
|
+1.76%
+0.31
|
17.96
206
|
17.99
211
|
+0.23% |
|
EUR | DE000LEG1110
|
54.00
09:18:13
|
54.15
03/27/2026
|
-0.28%
-0.15
|
53.80
518
|
53.90
722
|
-13.01% |
|
EUR | DE0006452907
|
61.70
09:17:32
|
61.90
03/27/2026
|
-0.32%
-0.20
|
61.65
187
|
61.80
341
|
-33.30% |
|
EUR | DE000A0D6554
|
43.02
09:18:50
|
43.68
03/27/2026
|
-1.51%
-0.66
|
42.94
389
|
43.06
210
|
+50.00% |
|
EUR | DE000PAG9113
|
37.23
09:19:07
|
37.64
03/27/2026
|
-1.09%
-0.41
|
37.21
312
|
37.25
496
|
-17.49% |
|
EUR | DE0006969603
|
21.35
09:18:00
|
21.47
03/27/2026
|
-0.56%
-0.12
|
21.31
199
|
21.34
41
|
-3.72% |
|
EUR | DE0007010803
|
611.00
09:18:59
|
613.50
03/27/2026
|
-0.41%
-2.50
|
610.00
26
|
611.50
7
|
-7.26% |
|
EUR | NL0012044747
|
30.64
09:17:56
|
30.86
03/27/2026
|
-0.71%
-0.22
|
30.64
169
|
30.80
334
|
-52.60% |
|
EUR | DE000RENK730
|
46.725
09:19:02
|
47.01
03/27/2026
|
-0.61%
-0.285
|
46.715
114
|
46.76
264
|
-12.33% |
|
EUR | LU0061462528
|
36.20
09:18:12
|
35.60
03/27/2026
|
+1.69%
+0.60
|
36.05
2,335
|
36.20
553
|
+3.34% |
|
EUR | DE0006202005
|
35.24
09:18:40
|
35.14
03/27/2026
|
+0.28%
+0.10
|
35.20
224
|
35.30
81
|
-12.46% |
|
EUR | DE0007165631
|
208.70
09:19:09
|
206.80
03/27/2026
|
+0.92%
+1.90
|
208.60
10
|
208.80
30
|
-16.34% |
|
EUR | DE000SHA0100
|
6.98
09:19:09
|
7.06
03/27/2026
|
-1.13%
-0.08
|
6.965
3,515
|
6.985
329
|
-15.55% |
|
EUR | DE0007493991
|
29.55
09:17:17
|
29.35
03/27/2026
|
+0.68%
+0.20
|
29.50
632
|
29.60
556
|
-20.68% |
|
EUR | DE0008303504
|
12.82
09:19:04
|
12.85
03/27/2026
|
-0.23%
-0.03
|
12.82
431
|
12.84
1,751
|
-2.87% |
|
EUR | DE000TLX1005
|
102.70
09:16:00
|
103.00
03/27/2026
|
-0.29%
-0.30
|
102.60
401
|
102.80
174
|
-9.49% |
|
EUR | DE0007500001
|
7.508
09:18:58
|
7.554
03/27/2026
|
-0.61%
-0.046
|
7.504
999
|
7.512
637
|
-18.55% |
|
EUR | DE000TKMS001
|
72.50
09:16:41
|
72.70
03/27/2026
|
-0.28%
-0.20
|
72.40
110
|
72.55
77
|
+9.98% |
|
EUR | DE000TRAT0N7
|
30.10
09:18:27
|
30.40
03/27/2026
|
-0.99%
-0.30
|
30.04
737
|
30.10
381
|
-0.33% |
|
EUR | DE000TUAG505
|
6.534
09:18:45
|
6.628
03/27/2026
|
-1.42%
-0.094
|
6.534
613
|
6.538
640
|
-26.22% |
|
EUR | DE0005089031
|
26.58
09:14:37
|
26.76
03/27/2026
|
-0.67%
-0.18
|
26.54
352
|
26.64
272
|
-3.32% |
|
EUR | DE000WCH8881
|
80.25
09:18:50
|
80.45
03/27/2026
|
-0.25%
-0.20
|
80.05
158
|
80.35
83
|
+16.01% |