|
Last quote
04/19/2024 -
17:50:00
|
Day high
04/19/2024 -
09:00:03
|
Day low
04/19/2024 -
10:59:20
|
YTD % |
|---|---|---|---|
|
25,989.86
-199.58
(
-0.76% )
|
26,184.18
|
25,825.30
|
-4.23%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
25,989.86
04/19/2024
|
26,189.44
04/18/2024
|
-0.76%
-199.58
|
-
-
|
-
-
|
-4.23% |
|
EUR | DE000A0WMPJ6
|
21.40
04/19/2024
|
22.43
04/18/2024
|
-4.59%
-1.03
|
21.45
31
|
21.47
37
|
-41.98% |
|
EUR | LU1673108939
|
1.815
04/19/2024
|
1.811
04/18/2024
|
+0.22%
+0.004
|
1.809
1,421
|
1.8115
3,308
|
-26.83% |
|
EUR | DE0006766504
|
75.20
04/19/2024
|
75.85
04/18/2024
|
-0.86%
-0.65
|
75.00
250
|
75.10
60
|
+2.14% |
|
EUR | DE0005158703
|
45.52
04/19/2024
|
45.82
04/18/2024
|
-0.65%
-0.30
|
45.48
7
|
45.50
55
|
+0.95% |
|
EUR | LU1704650164
|
33.00
04/19/2024
|
34.98
04/18/2024
|
-5.66%
-1.98
|
33.02
11
|
33.06
59
|
-0.62% |
|
EUR | DE0005909006
|
41.35
04/19/2024
|
41.35
04/18/2024
|
0.00%
0.00
|
41.40
494
|
41.50
209
|
+18.75% |
|
EUR | DE0005313704
|
97.70
04/19/2024
|
97.65
04/18/2024
|
+0.05%
+0.05
|
97.25
4
|
97.35
196
|
-1.20% |
|
EUR | DE0005470306
|
80.60
04/19/2024
|
82.50
04/18/2024
|
-2.30%
-1.90
|
80.70
139
|
80.80
168
|
+31.79% |
|
EUR | DE000A2E4K43
|
28.09
04/19/2024
|
28.63
04/18/2024
|
-1.89%
-0.54
|
28.39
193
|
28.43
280
|
+14.47% |
|
EUR | DE0008232125
|
6.716
04/19/2024
|
6.658
04/18/2024
|
+0.87%
+0.058
|
6.704
797
|
6.708
443
|
-17.27% |
|
EUR | DE0006095003
|
16.89
04/19/2024
|
16.88
04/18/2024
|
+0.06%
+0.01
|
16.89
6,739
|
16.90
32,427
|
+8.27% |
|
EUR | DE000EVNK013
|
19.29
04/19/2024
|
19.27
04/18/2024
|
+0.10%
+0.02
|
19.235
6
|
19.24
65
|
+4.16% |
|
EUR | DE0005664809
|
13.26
04/19/2024
|
13.45
04/18/2024
|
-1.41%
-0.19
|
13.25
655
|
13.27
62
|
-36.80% |
|
EUR | DE0005773303
|
45.40
04/19/2024
|
46.12
04/18/2024
|
-1.56%
-0.72
|
45.22
19
|
45.24
297
|
-15.78% |
|
EUR | DE000A0Z2ZZ5
|
26.90
04/19/2024
|
26.92
04/18/2024
|
-0.07%
-0.02
|
26.92
1,382
|
26.96
1,810
|
+6.24% |
|
EUR | DE0005785802
|
36.62
04/19/2024
|
36.43
04/18/2024
|
+0.52%
+0.19
|
36.61
27
|
36.64
28
|
-4.03% |
|
EUR | DE000A3E5D64
|
44.30
04/19/2024
|
44.48
04/18/2024
|
-0.40%
-0.18
|
44.38
174
|
44.42
2
|
+10.37% |
|
EUR | DE0006602006
|
37.12
04/19/2024
|
37.02
04/18/2024
|
+0.27%
+0.10
|
37.20
1,881
|
37.24
317
|
-1.78% |
|
EUR | DE000A0LD6E6
|
98.90
04/19/2024
|
100.00
04/18/2024
|
-1.10%
-1.10
|
98.70
1
|
98.80
55
|
+5.99% |
|
EUR | DE000A13SX22
|
82.70
04/19/2024
|
83.10
04/18/2024
|
-0.48%
-0.40
|
82.70
37
|
82.80
66
|
+0.73% |
|
EUR | DE000A161408
|
6.832
04/19/2024
|
6.686
04/18/2024
|
+2.18%
+0.146
|
6.804
2
|
6.818
40
|
-53.28% |
|
EUR | DE000HAG0005
|
37.58
04/19/2024
|
37.20
04/18/2024
|
+1.02%
+0.38
|
37.56
924
|
37.62
200
|
+52.46% |
|
EUR | DE0006070006
|
104.90
04/19/2024
|
106.10
04/18/2024
|
-1.13%
-1.20
|
104.90
253
|
105.10
334
|
+5.78% |
|
EUR | DE000A1PHFF7
|
49.42
04/19/2024
|
49.79
04/18/2024
|
-0.74%
-0.37
|
49.40
263
|
49.43
137
|
-26.19% |
|
EUR | DE000A2NB601
|
24.18
04/19/2024
|
24.54
04/18/2024
|
-1.47%
-0.36
|
24.26
28
|
24.30
2,816
|
-13.71% |
|
EUR | DE0006219934
|
35.64
04/19/2024
|
36.86
04/18/2024
|
-3.31%
-1.22
|
35.68
222
|
35.72
240
|
+10.96% |
|
EUR | DE000KSAG888
|
13.985
04/19/2024
|
13.83
04/18/2024
|
+1.12%
+0.155
|
13.97
680
|
13.99
806
|
-3.35% |
|
EUR | DE000KGX8881
|
47.13
04/19/2024
|
47.95
04/18/2024
|
-1.71%
-0.82
|
46.97
34
|
46.99
7
|
+24.00% |
|
EUR | DE000KBX1006
|
68.10
04/19/2024
|
68.90
04/18/2024
|
-1.16%
-0.80
|
68.25
65
|
68.35
498
|
+17.18% |
|
EUR | DE0006335003
|
122.80
04/19/2024
|
123.80
04/18/2024
|
-0.81%
-1.00
|
122.80
247
|
123.20
6
|
+10.73% |
|
EUR | DE0005470405
|
25.85
04/19/2024
|
26.44
04/18/2024
|
-2.23%
-0.59
|
25.88
34
|
25.89
34
|
-6.80% |
|
EUR | DE000LEG1110
|
74.28
04/19/2024
|
73.22
04/18/2024
|
+1.45%
+1.06
|
74.22
3
|
74.28
4
|
-7.69% |
|
EUR | DE0006632003
|
67.70
04/19/2024
|
67.70
04/18/2024
|
0.00%
0.00
|
67.70
31,641
|
67.75
8,521
|
+99.12% |
|
EUR | DE0006452907
|
79.55
04/19/2024
|
81.70
04/18/2024
|
-2.63%
-2.15
|
79.95
9
|
80.00
92
|
+4.10% |
|
EUR | DE000A0D6554
|
12.23
04/19/2024
|
12.30
04/18/2024
|
-0.57%
-0.07
|
12.21
642
|
12.23
1,101
|
+18.27% |
|
EUR | DE0006969603
|
42.56
04/19/2024
|
43.12
04/18/2024
|
-1.30%
-0.56
|
42.33
41
|
42.38
22
|
-14.65% |
|
EUR | NL0012044747
|
129.00
04/19/2024
|
134.80
04/18/2024
|
-4.30%
-5.80
|
128.90
27
|
129.10
37
|
+2.43% |
|
EUR | LU0061462528
|
30.80
04/19/2024
|
31.00
04/18/2024
|
-0.65%
-0.20
|
30.75
370
|
30.80
1,364
|
-11.33% |
|
EUR | DE000A12DM80
|
66.90
04/19/2024
|
67.60
04/18/2024
|
-1.04%
-0.70
|
67.05
132
|
67.10
91
|
+5.36% |
|
EUR | DE000WAF3001
|
79.05
04/19/2024
|
80.15
04/18/2024
|
-1.37%
-1.10
|
79.20
326
|
79.30
8
|
-9.38% |
|
EUR | DE0007231326
|
91.10
04/19/2024
|
94.85
04/18/2024
|
-3.95%
-3.75
|
91.30
103
|
91.45
100
|
-6.27% |
|
EUR | DE000A0DJ6J9
|
45.96
04/19/2024
|
47.56
04/18/2024
|
-3.36%
-1.60
|
45.74
131
|
45.86
165
|
-21.45% |
|
EUR | DE000STAB1L8
|
55.40
04/19/2024
|
56.00
04/18/2024
|
-1.07%
-0.60
|
55.40
86
|
55.50
370
|
-9.24% |
|
EUR | DE0007493991
|
58.60
04/19/2024
|
58.90
04/18/2024
|
-0.51%
-0.30
|
58.45
128
|
58.55
7
|
+9.58% |
|
EUR | DE0008303504
|
12.02
04/19/2024
|
11.90
04/18/2024
|
+1.01%
+0.12
|
12.00
1,119
|
12.02
2,755
|
-9.81% |
|
EUR | DE000TLX1005
|
68.20
04/19/2024
|
68.70
04/18/2024
|
-0.73%
-0.50
|
68.05
1,365
|
68.15
388
|
+6.26% |
|
EUR | DE000A2YN900
|
12.30
04/19/2024
|
12.39
04/18/2024
|
-0.73%
-0.09
|
12.28
85
|
12.29
325
|
-11.88% |
|
EUR | DE0007500001
|
4.508
04/19/2024
|
4.671
04/18/2024
|
-3.49%
-0.163
|
4.533
5,524
|
4.536
135
|
-26.00% |
|
EUR | DE0005089031
|
20.68
04/19/2024
|
20.60
04/18/2024
|
+0.39%
+0.08
|
20.68
188
|
20.70
78
|
-10.59% |
|
EUR | DE000WCH8881
|
109.65
04/19/2024
|
106.10
04/18/2024
|
+3.35%
+3.55
|
109.55
106
|
109.70
408
|
-7.17% |