|
Last quote
02/03/2023 -
17:55:00
|
Day high
02/03/2023 -
17:35:31
|
Day low
02/03/2023 -
10:07:19
|
YTD % |
|---|---|---|---|
|
29,778.59
-30.33
(
-0.10% )
|
29,778.59
|
29,447.54
|
+18.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29,778.59
02/03/2023
|
29,808.92
02/02/2023
|
-0.10%
-30.33
|
-
-
|
-
-
|
+18.56% |
|
EUR | US00486H1059
|
17.00
02/03/2023
|
17.05
02/02/2023
|
-0.29%
-0.05
|
16.90
3,308
|
17.05
3,383
|
+0.89% |
|
EUR | DE000A0WMPJ6
|
27.67
02/03/2023
|
28.03
02/02/2023
|
-1.28%
-0.36
|
27.47
191
|
27.50
336
|
+3.93% |
|
EUR | LU1673108939
|
2.764
02/03/2023
|
2.90
02/02/2023
|
-4.69%
-0.136
|
2.744
1,220
|
2.749
5,780
|
+32.84% |
|
EUR | DE0006766504
|
101.35
02/03/2023
|
101.40
02/02/2023
|
-0.05%
-0.05
|
101.10
67
|
101.15
27
|
+32.79% |
|
EUR | DE0005158703
|
41.21
02/03/2023
|
41.46
02/02/2023
|
-0.60%
-0.25
|
41.02
119
|
41.04
3
|
+25.41% |
|
EUR | LU1704650164
|
51.80
02/03/2023
|
52.75
02/02/2023
|
-1.80%
-0.95
|
51.85
286
|
51.90
2
|
+17.07% |
|
EUR | DE0005313704
|
142.10
02/03/2023
|
140.00
02/02/2023
|
+1.50%
+2.10
|
141.85
31
|
141.90
8
|
+18.74% |
|
EUR | DE000CBK1001
|
10.11
02/03/2023
|
10.07
02/02/2023
|
+0.40%
+0.04
|
10.11
8,953
|
10.12
126,462
|
+13.97% |
|
EUR | DE0005470306
|
66.60
02/03/2023
|
65.00
02/02/2023
|
+2.46%
+1.60
|
66.35
837
|
66.50
321
|
+9.06% |
|
EUR | DE000A2E4K43
|
56.34
02/03/2023
|
57.68
02/02/2023
|
-2.32%
-1.34
|
55.88
70
|
55.98
68
|
+28.81% |
|
EUR | DE0008232125
|
9.902
02/03/2023
|
9.893
02/02/2023
|
+0.09%
+0.009
|
9.89
1,027
|
9.893
666
|
+27.41% |
|
EUR | DE0005565204
|
35.26
02/03/2023
|
34.86
02/02/2023
|
+1.15%
+0.40
|
35.12
329
|
35.18
326
|
+10.60% |
|
EUR | DE0006095003
|
18.485
02/03/2023
|
18.595
02/02/2023
|
-0.59%
-0.11
|
18.435
429
|
18.445
367
|
+0.60% |
|
EUR | DE000EVNK013
|
21.60
02/03/2023
|
21.26
02/02/2023
|
+1.60%
+0.34
|
21.59
270
|
21.60
71
|
+18.54% |
|
EUR | DE0005664809
|
18.995
02/03/2023
|
19.37
02/02/2023
|
-1.94%
-0.375
|
18.95
190
|
18.97
1
|
+26.93% |
|
EUR | DE0005773303
|
54.58
02/03/2023
|
53.38
02/02/2023
|
+2.25%
+1.20
|
54.24
181
|
54.28
2
|
+40.29% |
|
EUR | DE000A0Z2ZZ5
|
22.22
02/03/2023
|
22.39
02/02/2023
|
-0.76%
-0.17
|
22.25
45
|
22.26
8
|
+9.65% |
|
EUR | DE000A3E5D64
|
36.80
02/03/2023
|
36.72
02/02/2023
|
+0.22%
+0.08
|
36.70
9
|
36.72
129
|
+12.16% |
|
EUR | DE0006602006
|
42.48
02/03/2023
|
42.51
02/02/2023
|
-0.07%
-0.03
|
42.47
4
|
42.49
119
|
+11.28% |
|
EUR | DE000A0LD6E6
|
72.10
02/03/2023
|
71.90
02/02/2023
|
+0.28%
+0.20
|
71.80
288
|
71.95
39
|
+14.49% |
|
EUR | DE000A13SX22
|
79.60
02/03/2023
|
79.10
02/02/2023
|
+0.63%
+0.50
|
79.60
1
|
79.75
47
|
+4.01% |
|
EUR | DE000A161408
|
23.61
02/03/2023
|
23.50
02/02/2023
|
+0.47%
+0.11
|
23.48
229
|
23.53
244
|
+14.47% |
|
EUR | DE000A1PHFF7
|
63.94
02/03/2023
|
63.22
02/02/2023
|
+1.14%
+0.72
|
63.84
334
|
63.88
181
|
+16.73% |
|
EUR | DE0006219934
|
36.48
02/03/2023
|
36.76
02/02/2023
|
-0.76%
-0.28
|
36.38
328
|
36.44
333
|
+38.30% |
|
EUR | DE000KSAG888
|
21.41
02/03/2023
|
21.37
02/02/2023
|
+0.19%
+0.04
|
21.37
85
|
21.39
207
|
+16.30% |
|
EUR | DE000KGX8881
|
40.83
02/03/2023
|
39.99
02/02/2023
|
+2.10%
+0.84
|
40.78
91
|
40.85
182
|
+49.38% |
|
EUR | DE000KBX1006
|
65.28
02/03/2023
|
63.58
02/02/2023
|
+2.67%
+1.70
|
64.92
190
|
64.98
55
|
+24.57% |
|
EUR | DE0005470405
|
47.63
02/03/2023
|
47.44
02/02/2023
|
+0.40%
+0.19
|
47.50
527
|
47.53
1
|
+25.84% |
|
EUR | DE000LEG1110
|
75.20
02/03/2023
|
77.60
02/02/2023
|
-3.09%
-2.40
|
75.06
2
|
75.10
114
|
+27.51% |
|
EUR | DE0006452907
|
56.66
02/03/2023
|
55.74
02/02/2023
|
+1.65%
+0.92
|
56.44
173
|
56.54
174
|
+16.88% |
|
EUR | DE000PSM7770
|
9.834
02/03/2023
|
9.884
02/02/2023
|
-0.51%
-0.05
|
9.848
5
|
9.852
18
|
+18.37% |
|
EUR | DE0006969603
|
67.22
02/03/2023
|
66.40
02/02/2023
|
+1.23%
+0.82
|
67.18
106
|
67.22
43
|
+17.11% |
|
EUR | DE0007010803
|
644.00
02/03/2023
|
637.00
02/02/2023
|
+1.10%
+7.00
|
641.00
8
|
642.00
23
|
+14.77% |
|
EUR | DE0007030009
|
227.50
02/03/2023
|
226.00
02/02/2023
|
+0.66%
+1.50
|
227.40
70
|
227.60
186
|
+21.47% |
|
EUR | LU0061462528
|
45.76
02/03/2023
|
45.70
02/02/2023
|
+0.13%
+0.06
|
45.62
26
|
45.66
23
|
+15.87% |
|
EUR | DE000A12DM80
|
54.52
02/03/2023
|
54.78
02/02/2023
|
-0.47%
-0.26
|
54.42
251
|
54.48
245
|
+16.73% |
|
EUR | DE000WAF3001
|
86.25
02/03/2023
|
84.80
02/02/2023
|
+1.71%
+1.45
|
86.20
90
|
86.35
45
|
+24.43% |
|
EUR | DE0007231326
|
120.80
02/03/2023
|
121.80
02/02/2023
|
-0.82%
-1.00
|
120.40
101
|
120.60
101
|
+41.71% |
|
EUR | DE000A2GS401
|
20.80
02/03/2023
|
21.60
02/02/2023
|
-3.70%
-0.80
|
20.72
3,643
|
20.74
309
|
-10.82% |
|
EUR | DE000STAB1L8
|
62.40
02/03/2023
|
61.20
02/02/2023
|
+1.96%
+1.20
|
62.40
66
|
62.60
3
|
-2.70% |
|
EUR | DE0007493991
|
52.00
02/03/2023
|
52.15
02/02/2023
|
-0.29%
-0.15
|
51.90
448
|
51.95
186
|
+19.72% |
|
EUR | DE0008303504
|
8.57
02/03/2023
|
8.91
02/02/2023
|
-3.82%
-0.34
|
8.565
707
|
8.575
36
|
+47.39% |
|
EUR | DE000TLX1005
|
43.92
02/03/2023
|
44.02
02/02/2023
|
-0.23%
-0.10
|
43.86
141
|
43.90
33
|
-0.68% |
|
EUR | DE000A2YN900
|
12.375
02/03/2023
|
12.42
02/02/2023
|
-0.36%
-0.045
|
12.34
398
|
12.345
97
|
+3.11% |
|
EUR | DE000A1J5RX9
|
2.634
02/03/2023
|
2.687
02/02/2023
|
-1.97%
-0.053
|
2.639
1,464
|
2.64
1
|
+16.67% |
|
EUR | DE0007500001
|
7.44
02/03/2023
|
7.436
02/02/2023
|
+0.05%
+0.004
|
7.43
1,099
|
7.438
242
|
+30.55% |
|
EUR | DE0005089031
|
21.93
02/03/2023
|
22.38
02/02/2023
|
-2.01%
-0.45
|
21.86
153
|
21.89
174
|
+18.48% |
|
EUR | DE000A3H3LL2
|
34.02
02/03/2023
|
34.78
02/02/2023
|
-2.19%
-0.76
|
34.10
314
|
34.18
326
|
+8.35% |
|
EUR | DE000A0JL9W6
|
55.55
02/03/2023
|
55.95
02/02/2023
|
-0.71%
-0.40
|
55.45
495
|
55.60
386
|
-7.67% |
|
EUR | DE000WCH8881
|
148.55
02/03/2023
|
150.15
02/02/2023
|
-1.07%
-1.60
|
148.10
1
|
148.30
42
|
+25.75% |