Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:50:00
|
Day high
07/11/2025 -
09:07:27
|
Day low
07/11/2025 -
13:02:27
|
YTD % |
|---|---|---|---|
|
31,354.15
-294.99
(
-0.93% )
|
31,555.66
|
31,222.49
|
+22.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31,354.15
07/11/2025
|
31,649.14
07/10/2025
|
-0.93%
-294.99
|
-
-
|
-
-
|
+22.53% |
|
EUR | DE000A0WMPJ6
|
15.755
07/11/2025
|
16.245
07/10/2025
|
-3.02%
-0.49
|
15.765
478
|
15.785
143
|
+6.73% |
|
EUR | LU1673108939
|
3.10
07/11/2025
|
3.092
07/10/2025
|
+0.26%
+0.008
|
3.096
2,674
|
3.102
3,819
|
+5.85% |
|
EUR | DE0006766504
|
95.45
07/11/2025
|
94.95
07/10/2025
|
+0.53%
+0.50
|
95.30
92
|
95.40
62
|
+23.79% |
|
EUR | DE000A2LQ884
|
25.80
07/11/2025
|
26.24
07/10/2025
|
-1.68%
-0.44
|
25.72
216
|
25.76
150
|
+68.21% |
|
EUR | DE0005158703
|
39.04
07/11/2025
|
39.60
07/10/2025
|
-1.41%
-0.56
|
39.14
293
|
39.20
39
|
+27.33% |
|
EUR | DE0005909006
|
93.65
07/11/2025
|
93.15
07/10/2025
|
+0.54%
+0.50
|
93.20
180
|
93.30
31
|
+101.41% |
|
EUR | DE0005313704
|
52.05
07/11/2025
|
53.00
07/10/2025
|
-1.79%
-0.95
|
52.20
220
|
52.30
11
|
+16.43% |
|
EUR | DE0005470306
|
105.30
07/11/2025
|
105.10
07/10/2025
|
+0.19%
+0.20
|
104.80
65
|
105.00
284
|
+28.72% |
|
EUR | DE000A2E4K43
|
24.48
07/11/2025
|
25.61
07/10/2025
|
-4.41%
-1.13
|
24.43
788
|
24.46
632
|
-5.57% |
|
EUR | DE000A0HN5C6
|
23.45
07/11/2025
|
23.45
07/10/2025
|
0.00%
0.00
|
23.30
1,517
|
23.35
358
|
+1.74% |
|
EUR | DE0008232125
|
7.384
07/11/2025
|
7.496
07/10/2025
|
-1.49%
-0.112
|
7.38
1,502
|
7.382
1,268
|
+21.37% |
|
EUR | DE000DWS1007
|
49.34
07/11/2025
|
49.90
07/10/2025
|
-1.12%
-0.56
|
49.22
217
|
49.32
303
|
+25.38% |
|
EUR | DE000EVNK013
|
17.94
07/11/2025
|
18.15
07/10/2025
|
-1.16%
-0.21
|
17.91
984
|
17.93
1,328
|
+8.49% |
|
EUR | DE0005664809
|
7.046
07/11/2025
|
7.20
07/10/2025
|
-2.14%
-0.154
|
7.034
695
|
7.046
834
|
-12.14% |
|
EUR | DE000FTG1111
|
25.56
07/11/2025
|
25.44
07/10/2025
|
+0.47%
+0.12
|
25.46
994
|
25.50
598
|
+72.18% |
|
EUR | DE0005773303
|
64.25
07/11/2025
|
63.90
07/10/2025
|
+0.55%
+0.35
|
64.00
598
|
64.25
381
|
+9.23% |
|
EUR | DE000A0Z2ZZ5
|
27.36
07/11/2025
|
27.52
07/10/2025
|
-0.58%
-0.16
|
27.32
2,414
|
27.36
255
|
-0.07% |
|
EUR | DE000A3E5D64
|
48.00
07/11/2025
|
49.04
07/10/2025
|
-2.12%
-1.04
|
47.72
431
|
47.84
91
|
+17.71% |
|
EUR | DE0006602006
|
58.95
07/11/2025
|
59.60
07/10/2025
|
-1.09%
-0.65
|
58.95
248
|
59.00
264
|
+24.63% |
|
EUR | DE000A0LD6E6
|
49.02
07/11/2025
|
50.50
07/10/2025
|
-2.93%
-1.48
|
49.06
74
|
49.10
90
|
-28.87% |
|
EUR | DE000A13SX22
|
86.70
07/11/2025
|
88.10
07/10/2025
|
-1.59%
-1.40
|
87.00
3
|
87.20
15
|
-0.79% |
|
EUR | DE000A161408
|
8.48
07/11/2025
|
8.59
07/10/2025
|
-1.28%
-0.11
|
8.46
746
|
8.482
105
|
-26.96% |
|
EUR | DE000HAG0005
|
101.90
07/11/2025
|
104.60
07/10/2025
|
-2.58%
-2.70
|
101.90
526
|
102.10
260
|
+203.19% |
|
EUR | DE0006070006
|
173.90
07/11/2025
|
174.00
07/10/2025
|
-0.06%
-0.10
|
173.90
51
|
174.30
51
|
+34.16% |
|
EUR | DE000A1PHFF7
|
41.85
07/11/2025
|
42.72
07/10/2025
|
-2.04%
-0.87
|
41.79
14
|
41.85
98
|
-4.60% |
|
EUR | DE000A3E00M1
|
40.45
07/11/2025
|
40.45
07/10/2025
|
0.00%
0.00
|
40.20
632
|
40.30
315
|
+85.13% |
|
EUR | DE0006219934
|
41.78
07/11/2025
|
42.74
07/10/2025
|
-2.25%
-0.96
|
41.54
32
|
41.60
373
|
+66.56% |
|
EUR | DE000KSAG888
|
15.70
07/11/2025
|
15.83
07/10/2025
|
-0.82%
-0.13
|
15.65
1,179
|
15.67
132
|
+51.34% |
|
EUR | DE000KGX8881
|
53.90
07/11/2025
|
54.75
07/10/2025
|
-1.55%
-0.85
|
53.65
729
|
53.90
453
|
+71.85% |
|
EUR | DE000KBX1006
|
85.25
07/11/2025
|
86.40
07/10/2025
|
-1.33%
-1.15
|
85.15
192
|
85.30
43
|
+22.81% |
|
EUR | DE0006335003
|
142.00
07/11/2025
|
144.20
07/10/2025
|
-1.53%
-2.20
|
141.80
239
|
142.00
34
|
+20.17% |
|
EUR | DE0005470405
|
26.48
07/11/2025
|
27.00
07/10/2025
|
-1.93%
-0.52
|
26.52
144
|
26.54
171
|
+14.50% |
|
EUR | DE000LEG1110
|
72.05
07/11/2025
|
72.35
07/10/2025
|
-0.41%
-0.30
|
71.90
2
|
72.05
598
|
-11.55% |
|
EUR | DE0006452907
|
126.50
07/11/2025
|
126.80
07/10/2025
|
-0.24%
-0.30
|
125.80
132
|
126.10
260
|
+35.47% |
|
EUR | DE000A0D6554
|
18.97
07/11/2025
|
19.31
07/10/2025
|
-1.76%
-0.34
|
18.92
247
|
18.94
1,660
|
+71.34% |
|
EUR | DE0006969603
|
22.79
07/11/2025
|
23.72
07/10/2025
|
-3.92%
-0.93
|
22.84
918
|
22.87
561
|
-46.53% |
|
EUR | DE0007010803
|
724.50
07/11/2025
|
741.50
07/10/2025
|
-2.29%
-17.00
|
725.50
29
|
726.50
14
|
-10.01% |
|
EUR | NL0012044747
|
90.00
07/11/2025
|
93.90
07/10/2025
|
-4.15%
-3.90
|
90.40
41
|
90.75
56
|
-28.70% |
|
EUR | DE000RENK730
|
71.98
07/11/2025
|
71.25
07/10/2025
|
+1.02%
+0.73
|
71.69
71
|
71.87
206
|
+288.62% |
|
EUR | LU0061462528
|
34.35
07/11/2025
|
35.00
07/10/2025
|
-1.86%
-0.65
|
34.35
1,014
|
34.40
359
|
+31.09% |
|
EUR | DE000A12DM80
|
121.50
07/11/2025
|
119.80
07/10/2025
|
+1.42%
+1.70
|
120.90
58
|
121.30
58
|
+40.78% |
|
EUR | DE0007493991
|
49.15
07/11/2025
|
50.80
07/10/2025
|
-3.25%
-1.65
|
49.15
331
|
49.25
257
|
+10.29% |
|
EUR | DE0008303504
|
14.51
07/11/2025
|
14.41
07/10/2025
|
+0.69%
+0.10
|
14.48
11
|
14.49
1,001
|
+0.35% |
|
EUR | DE000TLX1005
|
111.20
07/11/2025
|
110.40
07/10/2025
|
+0.72%
+0.80
|
110.60
155
|
110.80
469
|
+34.39% |
|
EUR | DE000A2YN900
|
9.525
07/11/2025
|
9.73
07/10/2025
|
-2.11%
-0.205
|
9.535
320
|
9.54
901
|
+1.95% |
|
EUR | DE0007500001
|
11.27
07/11/2025
|
11.00
07/10/2025
|
+2.45%
+0.27
|
11.185
1,218
|
11.20
2,824
|
+180.54% |
|
EUR | DE000TRAT0N7
|
29.96
07/11/2025
|
30.84
07/10/2025
|
-2.85%
-0.88
|
29.88
540
|
29.94
375
|
+10.34% |
|
EUR | DE000TUAG505
|
7.70
07/11/2025
|
7.806
07/10/2025
|
-1.36%
-0.106
|
7.706
680
|
7.712
218
|
-6.49% |
|
EUR | DE0005089031
|
24.70
07/11/2025
|
25.14
07/10/2025
|
-1.75%
-0.44
|
24.70
69
|
24.72
86
|
+60.43% |
|
EUR | DE000WCH8881
|
69.20
07/11/2025
|
71.05
07/10/2025
|
-2.60%
-1.85
|
69.00
23
|
69.35
520
|
+1.44% |