MDAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
30,452.53
+149.75 ( +0.49% )
-
-
+19.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
30,452.53
12/29/2025
30,302.78
12/23/2025
+0.49%
+149.75
-
-
-
-
 +19.01%
EUR | DE000A0WMPJ6
17.17
12/29/2025
17.13
12/23/2025
+0.23%
+0.04
-
-
-
-
 +12.81%
EUR | LU1673108939
2.644
12/29/2025
2.604
12/23/2025
+1.54%
+0.04
-
-
-
-
 -9.48%
EUR | DE000AUM0V10
42.46
12/29/2025
41.96
12/23/2025
+1.19%
+0.50
-
-
-
-
 -
EUR | DE0006766504
122.00
12/29/2025
121.40
12/23/2025
+0.49%
+0.60
-
-
-
-
 +59.06%
EUR | DE000A2LQ884
27.88
12/29/2025
27.18
12/23/2025
+2.58%
+0.70
-
-
-
-
 +78.72%
EUR | DE0005158703
43.40
12/29/2025
43.28
12/23/2025
+0.28%
+0.12
-
-
-
-
 +39.55%
EUR | DE0005909006
106.40
12/29/2025
108.30
12/23/2025
-1.75%
-1.90
-
-
-
-
 +130.05%
EUR | DE0005313704
40.72
12/29/2025
40.30
12/23/2025
+1.04%
+0.42
-
-
-
-
 -10.54%
EUR | DE0005470306
78.45
12/29/2025
77.95
12/23/2025
+0.64%
+0.50
-
-
-
-
 -3.92%
EUR | DE000A2E4K43
22.48
12/29/2025
21.97
12/23/2025
+2.32%
+0.51
-
-
-
-
 -17.11%
EUR | DE000A0HN5C6
20.65
12/29/2025
20.30
12/23/2025
+1.72%
+0.35
-
-
-
-
 -10.41%
EUR | DE0008232125
8.37
12/29/2025
8.42
12/23/2025
-0.59%
-0.05
-
-
-
-
 +35.52%
EUR | DE000DWS1007
56.00
12/29/2025
56.30
12/23/2025
-0.53%
-0.30
-
-
-
-
 +40.70%
EUR | DE000EVNK013
13.26
12/29/2025
13.11
12/23/2025
+1.14%
+0.15
-
-
-
-
 -20.74%
EUR | DE0005772206
43.35
12/29/2025
42.75
12/23/2025
+1.40%
+0.60
-
-
-
-
 +4.71%
EUR | DE000FTG1111
35.88
12/29/2025
36.14
12/23/2025
-0.72%
-0.26
-
-
-
-
 +142.84%
EUR | DE0005773303
69.65
12/29/2025
69.00
12/23/2025
+0.94%
+0.65
-
-
-
-
 +19.06%
EUR | DE000A0Z2ZZ5
29.40
12/29/2025
29.28
12/23/2025
+0.41%
+0.12
-
-
-
-
 +6.75%
EUR | DE000A3E5D64
38.08
12/29/2025
37.76
12/23/2025
+0.85%
+0.32
-
-
-
-
 -8.59%
EUR | DE000A13SX22
82.50
12/29/2025
81.50
12/23/2025
+1.23%
+1.00
-
-
-
-
 -7.09%
EUR | DE000HAG0005
72.50
12/29/2025
73.20
12/23/2025
-0.96%
-0.70
-
-
-
-
 +110.14%
EUR | DE0006070006
332.80
12/29/2025
331.20
12/23/2025
+0.48%
+1.60
-
-
-
-
 +156.59%
EUR | DE000A1PHFF7
36.27
12/29/2025
36.23
12/23/2025
+0.11%
+0.04
-
-
-
-
 -19.00%
EUR | DE000A3E00M1
27.05
12/29/2025
26.70
12/23/2025
+1.31%
+0.35
-
-
-
-
 +23.80%
EUR | DE0006219934
35.40
12/29/2025
35.02
12/23/2025
+1.09%
+0.38
-
-
-
-
 +37.96%
EUR | DE000KSAG888
12.39
12/29/2025
12.24
12/23/2025
+1.23%
+0.15
-
-
-
-
 +18.45%
EUR | DE000KGX8881
67.90
12/29/2025
66.85
12/23/2025
+1.57%
+1.05
-
-
-
-
 +113.12%
EUR | DE000KBX1006
94.95
12/29/2025
94.45
12/23/2025
+0.53%
+0.50
-
-
-
-
 +34.97%
EUR | DE0006335003
135.20
12/29/2025
133.40
12/23/2025
+1.35%
+1.80
-
-
-
-
 +12.67%
EUR | DE0005470405
17.62
12/29/2025
17.08
12/23/2025
+3.16%
+0.54
-
-
-
-
 -25.28%
EUR | DE000LEG1110
61.65
12/29/2025
60.70
12/23/2025
+1.57%
+0.95
-
-
-
-
 -24.63%
EUR | DE0006452907
92.75
12/29/2025
92.80
12/23/2025
-0.05%
-0.05
-
-
-
-
 -0.91%
EUR | DE000A0D6554
28.98
12/29/2025
28.82
12/23/2025
+0.56%
+0.16
-
-
-
-
 +157.14%
EUR | DE000PAG9113
45.51
12/29/2025
45.31
12/23/2025
+0.44%
+0.20
-
-
-
-
 -22.10%
EUR | DE0006969603
21.98
12/29/2025
21.55
12/23/2025
+2.00%
+0.43
-
-
-
-
 -50.45%
EUR | DE0007010803
660.00
12/29/2025
658.00
12/23/2025
+0.30%
+2.00
-
-
-
-
 -19.90%
EUR | NL0012044747
66.65
12/29/2025
64.75
12/23/2025
+2.93%
+1.90
-
-
-
-
 -49.39%
EUR | DE000RENK730
52.40
12/29/2025
52.79
12/23/2025
-0.74%
-0.39
-
-
-
-
 +185.81%
EUR | LU0061462528
34.25
12/29/2025
33.85
12/23/2025
+1.18%
+0.40
-
-
-
-
 +28.28%
EUR | DE0007165631
245.20
12/29/2025
245.50
12/23/2025
-0.12%
-0.30
-
-
-
-
 +13.94%
EUR | DE0007493991
36.55
12/29/2025
36.35
12/23/2025
+0.55%
+0.20
-
-
-
-
 -20.65%
EUR | DE0008303504
13.15
12/29/2025
12.98
12/23/2025
+1.31%
+0.17
-
-
-
-
 -8.43%
EUR | DE000TLX1005
113.10
12/29/2025
113.70
12/23/2025
-0.53%
-0.60
-
-
-
-
 +37.67%
EUR | DE000A2YN900
5.935
12/29/2025
5.885
12/23/2025
+0.85%
+0.05
-
-
-
-
 -37.81%
EUR | DE0007500001
9.316
12/29/2025
9.128
12/23/2025
+2.06%
+0.188
-
-
-
-
 +216.31%
EUR | DE000TKMS001
66.00
12/29/2025
66.90
12/23/2025
-1.35%
-0.90
-
-
-
-
 -
EUR | DE000TRAT0N7
30.48
12/29/2025
29.96
12/23/2025
+1.74%
+0.52
-
-
-
-
 +9.05%
EUR | DE000TUAG505
8.868
12/29/2025
9.222
12/23/2025
-3.84%
-0.354
-
-
-
-
 +6.23%
EUR | DE0005089031
27.50
12/29/2025
27.00
12/23/2025
+1.85%
+0.50
-
-
-
-
 +75.49%
EUR | DE000WCH8881
68.40
12/29/2025
66.60
12/23/2025
+2.70%
+1.80
-
-
-
-
 -2.34%