MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
10/30/2025 - 13:32:35
Day high
10/30/2025 - 09:58:21
Day low
10/30/2025 - 12:55:46
YTD %
29,879.01
-61.38 ( -0.21% )
30,091.35
29,870.73
+16.76%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
29,879.01
13:32:35
29,940.39
10/29/2025
-0.21%
-61.38
-
-
-
-
 +16.76%
EUR | DE000A0WMPJ6
13.875
13:31:45
12.77
10/29/2025
+8.65%
+1.105
13.86
411
13.875
178
 -16.10%
EUR | LU1673108939
3.086
13:29:39
3.132
10/29/2025
-1.47%
-0.046
3.084
1,345
3.09
4,881
 +7.22%
EUR | DE0006766504
115.60
13:27:22
114.40
10/29/2025
+1.05%
+1.20
115.40
396
115.60
201
 +49.15%
EUR | DE000A2LQ884
30.32
13:32:16
30.12
10/29/2025
+0.66%
+0.20
30.26
634
30.34
29
 +93.08%
EUR | DE0005158703
36.68
13:31:16
35.64
10/29/2025
+2.92%
+1.04
36.68
509
36.72
53
 +14.60%
EUR | DE0005909006
96.60
13:30:02
96.50
10/29/2025
+0.10%
+0.10
96.50
387
96.65
133
 +108.65%
EUR | DE0005313704
43.92
13:29:53
44.50
10/29/2025
-1.30%
-0.58
43.86
10
43.92
184
 -2.24%
EUR | DE0005470306
77.60
13:31:09
77.15
10/29/2025
+0.58%
+0.45
77.60
108
77.70
498
 -5.51%
EUR | DE000A2E4K43
22.88
13:31:58
23.07
10/29/2025
-0.82%
-0.19
22.85
402
22.88
87
 -14.93%
EUR | DE000A0HN5C6
21.65
13:02:01
21.90
10/29/2025
-1.14%
-0.25
21.70
3,023
21.80
2,189
 -4.99%
EUR | DE0008232125
7.252
13:32:20
6.944
10/29/2025
+4.44%
+0.308
7.25
927
7.256
1,834
 +12.44%
EUR | DE000DWS1007
55.65
13:31:08
55.05
10/29/2025
+1.09%
+0.60
55.65
322
55.80
242
 +38.32%
EUR | DE000EVNK013
14.71
13:31:16
14.82
10/29/2025
-0.74%
-0.11
14.71
1,848
14.72
29
 -11.42%
EUR | DE0005772206
47.65
13:24:03
47.85
10/29/2025
-0.42%
-0.20
47.50
781
47.60
345
 +15.58%
EUR | DE000FTG1111
33.72
13:30:02
33.98
10/29/2025
-0.77%
-0.26
33.70
132
33.74
382
 +129.98%
EUR | DE0005773303
73.25
13:21:28
72.35
10/29/2025
+1.24%
+0.90
73.20
265
73.30
377
 +23.68%
EUR | DE000A0Z2ZZ5
26.90
13:24:28
26.86
10/29/2025
+0.15%
+0.04
26.90
909
26.92
408
 -2.47%
EUR | DE000A3E5D64
38.38
13:24:50
38.54
10/29/2025
-0.42%
-0.16
38.34
158
38.40
642
 -7.49%
EUR | DE000A0LD6E6
28.14
13:29:48
28.84
10/29/2025
-2.43%
-0.70
28.08
85
28.12
243
 -59.38%
EUR | DE000A13SX22
81.70
12:48:05
81.80
10/29/2025
-0.12%
-0.10
81.60
3
81.90
115
 -7.88%
EUR | DE000A161408
7.46
13:27:44
7.336
10/29/2025
+1.69%
+0.124
7.45
1,064
7.47
1,064
 -37.62%
EUR | DE000HAG0005
91.75
13:32:21
93.70
10/29/2025
-2.08%
-1.95
91.65
351
91.75
272
 +171.59%
EUR | DE0006070006
253.80
13:27:20
253.00
10/29/2025
+0.32%
+0.80
253.60
70
254.00
81
 +95.07%
EUR | DE000A1PHFF7
40.02
13:32:16
40.44
10/29/2025
-1.04%
-0.42
40.02
278
40.07
246
 -9.69%
EUR | DE000A3E00M1
31.90
13:04:02
31.65
10/29/2025
+0.79%
+0.25
31.75
1,121
31.85
1,027
 +44.85%
EUR | DE0006219934
30.42
13:27:50
30.30
10/29/2025
+0.40%
+0.12
30.34
421
30.42
482
 +18.08%
EUR | DE000KSAG888
11.40
13:32:18
11.57
10/29/2025
-1.47%
-0.17
11.39
989
11.41
1,769
 +10.61%
EUR | DE000KGX8881
56.90
13:31:48
57.35
10/29/2025
-0.78%
-0.45
56.80
372
56.95
406
 +80.01%
EUR | DE000KBX1006
77.95
13:31:31
80.85
10/29/2025
-3.59%
-2.90
77.95
43
78.05
210
 +14.93%
EUR | DE0006335003
125.60
13:10:43
126.00
10/29/2025
-0.32%
-0.40
125.20
323
125.60
215
 +5.00%
EUR | DE0005470405
21.00
13:30:14
21.04
10/29/2025
-0.19%
-0.04
20.94
1,823
20.98
289
 -10.77%
EUR | DE000LEG1110
66.50
13:32:06
67.25
10/29/2025
-1.12%
-0.75
66.45
296
66.55
465
 -17.79%
EUR | DE0006452907
101.30
13:31:16
100.90
10/29/2025
+0.40%
+0.40
101.20
297
101.40
264
 +7.80%
EUR | DE000A0D6554
26.00
13:27:20
26.58
10/29/2025
-2.18%
-0.58
25.98
3,226
26.02
835
 +135.85%
EUR | DE000PAG9113
47.25
13:32:10
48.12
10/29/2025
-1.81%
-0.87
47.25
237
47.28
166
 -17.63%
EUR | DE0006969603
19.965
13:32:34
20.60
10/29/2025
-3.08%
-0.635
19.955
35
19.98
447
 -53.56%
EUR | DE0007010803
633.50
13:26:07
635.50
10/29/2025
-0.31%
-2.00
632.50
8
633.50
17
 -22.88%
EUR | NL0012044747
72.00
13:32:32
76.20
10/29/2025
-5.51%
-4.20
71.80
1,246
72.10
116
 -42.14%
EUR | DE000RENK730
64.69
13:32:20
64.47
10/29/2025
+0.34%
+0.22
64.66
42
64.71
640
 +251.64%
EUR | LU0061462528
33.60
13:24:36
33.70
10/29/2025
-0.30%
-0.10
33.65
133
33.70
483
 +26.22%
EUR | DE0007165631
239.40
13:30:32
239.80
10/29/2025
-0.17%
-0.40
239.30
65
239.70
35
 +11.43%
EUR | DE0007493991
38.10
13:31:00
38.20
10/29/2025
-0.26%
-0.10
38.05
131
38.15
380
 -17.06%
EUR | DE0008303504
14.38
13:31:05
14.54
10/29/2025
-1.10%
-0.16
14.38
2,747
14.40
384
 +1.25%
EUR | DE000TLX1005
106.40
13:27:36
107.30
10/29/2025
-0.84%
-0.90
106.30
210
106.50
499
 +30.61%
EUR | DE000A2YN900
6.44
13:32:26
6.47
10/29/2025
-0.46%
-0.03
6.435
812
6.44
482
 -32.21%
EUR | DE0007500001
9.432
13:32:11
9.33
10/29/2025
+1.09%
+0.102
9.42
460
9.432
2,902
 +216.78%
EUR | DE000TRAT0N7
27.90
13:31:16
27.64
10/29/2025
+0.94%
+0.26
27.86
899
27.92
413
 -1.11%
EUR | DE000TUAG505
7.358
13:32:20
7.366
10/29/2025
-0.11%
-0.008
7.356
1,000
7.364
173
 -11.76%
EUR | DE0005089031
27.72
13:26:04
28.16
10/29/2025
-1.56%
-0.44
27.68
320
27.76
477
 +79.71%
EUR | DE000WCH8881
67.15
13:24:29
68.70
10/29/2025
-2.26%
-1.55
67.05
27
67.20
128
 -1.91%