MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 16:12:03
Day high
09/18/2025 - 11:12:48
Day low
09/18/2025 - 09:01:52
YTD %
30,330.18
+112.80 ( +0.37% )
30,555.30
30,274.32
+18.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008467416
30,330.18
16:12:02
30,217.38
09/17/2025
+0.37%
+112.80
-
-
-
-
 +18.53%
EUR | DE000A0WMPJ6
13.72
16:11:48
12.76
09/17/2025
+7.52%
+0.96
13.695
1,045
13.73
167
 -16.16%
EUR | LU1673108939
3.25
16:11:41
3.27
09/17/2025
-0.61%
-0.02
3.248
6,673
3.254
6,097
 +11.95%
EUR | DE0006766504
94.80
16:11:58
95.60
09/17/2025
-0.84%
-0.80
94.70
94
94.85
150
 +24.64%
EUR | DE000A2LQ884
29.04
16:10:14
28.80
09/17/2025
+0.83%
+0.24
29.00
221
29.06
294
 +84.62%
EUR | DE0005158703
38.38
16:10:55
37.50
09/17/2025
+2.35%
+0.88
38.34
253
38.40
159
 +20.58%
EUR | DE0005909006
93.50
16:08:47
94.15
09/17/2025
-0.69%
-0.65
93.50
20
93.65
219
 +103.57%
EUR | DE0005313704
44.62
16:11:13
44.08
09/17/2025
+1.23%
+0.54
44.60
93
44.70
161
 -3.16%
EUR | DE0005470306
83.05
16:09:38
83.65
09/17/2025
-0.72%
-0.60
83.05
46
83.10
171
 +2.45%
EUR | DE000A2E4K43
29.54
16:11:53
28.00
09/17/2025
+5.50%
+1.54
29.52
41
29.55
407
 +3.24%
EUR | DE000A0HN5C6
21.25
16:11:30
21.40
09/17/2025
-0.70%
-0.15
21.20
6,077
21.30
3,483
 -7.16%
EUR | DE0008232125
7.47
16:11:58
7.486
09/17/2025
-0.21%
-0.016
7.468
1,073
7.472
2,197
 +21.21%
EUR | DE000DWS1007
53.35
15:54:31
51.90
09/17/2025
+2.79%
+1.45
53.50
153
53.60
431
 +30.40%
EUR | DE000EVNK013
15.47
16:11:14
15.91
09/17/2025
-2.77%
-0.44
15.44
1,830
15.46
2,359
 -4.90%
EUR | DE0005664809
6.27
16:09:07
6.214
09/17/2025
+0.90%
+0.056
6.264
551
6.278
1,777
 -24.17%
EUR | DE000FTG1111
26.84
16:05:39
26.88
09/17/2025
-0.15%
-0.04
26.90
283
26.96
810
 +81.93%
EUR | DE0005773303
73.55
16:09:49
73.85
09/17/2025
-0.41%
-0.30
73.50
294
73.60
375
 +26.24%
EUR | DE000A0Z2ZZ5
27.46
16:07:08
27.54
09/17/2025
-0.29%
-0.08
27.46
1,396
27.48
187
 0.00%
EUR | DE000A3E5D64
38.94
16:09:46
39.18
09/17/2025
-0.61%
-0.24
38.90
565
38.96
314
 -5.95%
EUR | DE0006602006
62.10
16:09:30
61.75
09/17/2025
+0.57%
+0.35
62.05
442
62.15
1,778
 +29.13%
EUR | DE000A0LD6E6
44.20
16:11:59
43.30
09/17/2025
+2.08%
+0.90
44.16
128
44.26
86
 -39.01%
EUR | DE000A13SX22
78.90
15:51:04
78.50
09/17/2025
+0.51%
+0.40
78.70
86
79.10
214
 -11.60%
EUR | DE000A161408
7.85
16:09:53
7.75
09/17/2025
+1.29%
+0.10
7.838
936
7.854
350
 -34.10%
EUR | DE000HAG0005
93.65
16:11:50
93.75
09/17/2025
-0.11%
-0.10
93.50
445
93.65
517
 +171.74%
EUR | DE0006070006
233.60
16:11:48
228.60
09/17/2025
+2.19%
+5.00
233.40
362
233.80
76
 +76.25%
EUR | DE000A1PHFF7
41.68
16:11:34
41.95
09/17/2025
-0.64%
-0.27
41.67
1,000
41.72
469
 -6.32%
EUR | DE000A3E00M1
40.50
16:08:27
39.90
09/17/2025
+1.50%
+0.60
40.50
121
40.55
266
 +82.61%
EUR | DE0006219934
29.76
16:10:51
29.94
09/17/2025
-0.60%
-0.18
29.76
187
29.82
558
 +16.68%
EUR | DE000KSAG888
11.27
16:04:04
11.24
09/17/2025
+0.27%
+0.03
11.26
383
11.28
1,662
 +7.46%
EUR | DE000KGX8881
56.65
16:11:38
56.30
09/17/2025
+0.62%
+0.35
56.60
579
56.70
82
 +76.71%
EUR | DE000KBX1006
81.15
16:10:22
81.85
09/17/2025
-0.86%
-0.70
81.10
275
81.20
83
 +16.35%
EUR | DE0006335003
120.40
16:11:28
126.80
09/17/2025
-5.05%
-6.40
120.20
336
120.60
343
 +5.67%
EUR | DE0005470405
22.66
16:11:59
22.90
09/17/2025
-1.05%
-0.24
22.64
290
22.68
1,111
 -2.88%
EUR | DE000LEG1110
66.10
16:11:30
66.50
09/17/2025
-0.60%
-0.40
66.05
317
66.10
102
 -18.70%
EUR | DE0006452907
109.10
16:10:26
105.40
09/17/2025
+3.51%
+3.70
109.00
348
109.20
290
 +12.61%
EUR | DE000A0D6554
20.70
15:59:47
20.74
09/17/2025
-0.19%
-0.04
20.72
337
20.76
583
 +84.03%
EUR | DE0006969603
22.61
16:11:17
23.28
09/17/2025
-2.88%
-0.67
22.60
927
22.63
414
 -47.52%
EUR | DE0007010803
652.00
16:10:30
650.00
09/17/2025
+0.31%
+2.00
651.50
21
652.50
46
 -21.12%
EUR | NL0012044747
77.25
16:06:03
75.45
09/17/2025
+2.39%
+1.80
77.15
100
77.30
83
 -42.71%
EUR | DE000RENK730
69.14
16:12:01
69.54
09/17/2025
-0.58%
-0.40
69.14
126
69.19
66
 +279.30%
EUR | LU0061462528
35.95
16:09:47
36.90
09/17/2025
-2.57%
-0.95
35.90
1,145
36.05
1,118
 +38.20%
EUR | DE000A12DM80
109.30
16:11:39
110.30
09/17/2025
-0.91%
-1.00
109.20
1,363
109.40
398
 +29.61%
EUR | DE0007493991
38.45
16:11:36
38.80
09/17/2025
-0.90%
-0.35
38.40
969
38.50
494
 -15.76%
EUR | DE0008303504
14.27
16:11:30
14.46
09/17/2025
-1.31%
-0.19
14.27
403
14.28
465
 +0.70%
EUR | DE000TLX1005
111.70
16:08:47
110.00
09/17/2025
+1.55%
+1.70
111.70
64
111.80
204
 +33.90%
EUR | DE000A2YN900
8.52
16:11:00
8.305
09/17/2025
+2.59%
+0.215
8.52
3,214
8.53
880
 -12.98%
EUR | DE0007500001
11.475
16:11:44
11.39
09/17/2025
+0.75%
+0.085
11.46
2,169
11.48
4,037
 +190.49%
EUR | DE000TRAT0N7
30.38
16:09:21
30.42
09/17/2025
-0.13%
-0.04
30.38
16
30.40
229
 +8.84%
EUR | DE000TUAG505
7.914
16:12:02
7.904
09/17/2025
+0.15%
+0.012
7.914
18
7.92
1,920
 -5.32%
EUR | DE0005089031
27.50
16:10:11
27.24
09/17/2025
+0.95%
+0.26
27.48
353
27.52
734
 +73.84%
EUR | DE000WCH8881
64.00
16:11:58
63.40
09/17/2025
+0.95%
+0.60
63.90
251
64.05
379
 -9.48%