Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:50:00
|
Day high
09/25/2026 -
13:21:01
|
Day low
09/25/2026 -
09:50:36
|
YTD % |
|---|---|---|---|
|
31,031.35
+248.75
(
+0.81% )
|
31,218.05
|
30,912.10
|
+1.35%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31,031.35
09/25/2026
|
30,782.60
09/24/2026
|
+0.81%
+248.75
|
-
-
|
-
-
|
+1.35% |
|
EUR | DE000A0WMPJ6
|
34.80
09/25/2026
|
35.08
09/24/2026
|
-0.80%
-0.28
|
35.02
468
|
35.17
468
|
+102.72% |
|
EUR | LU1673108939
|
1.678
09/25/2026
|
1.686
09/24/2026
|
-0.47%
-0.008
|
1.684
5,654
|
1.678
4,335
|
-36.33% |
|
EUR | DE000AUM0V10
|
36.80
09/25/2026
|
36.40
09/24/2026
|
+1.10%
+0.40
|
36.35
359
|
36.75
314
|
-15.23% |
|
EUR | DE0006766504
|
167.90
09/25/2026
|
167.40
09/24/2026
|
+0.30%
+0.50
|
167.80
327
|
168.60
128
|
+34.78% |
|
EUR | DE000A2LQ884
|
18.35
09/25/2026
|
18.15
09/24/2026
|
+1.10%
+0.20
|
18.31
875
|
18.45
1,823
|
-33.52% |
|
EUR | DE0005158703
|
33.52
09/25/2026
|
32.98
09/24/2026
|
+1.64%
+0.54
|
33.56
490
|
33.76
1,090
|
-24.50% |
|
EUR | DE0005909006
|
55.45
09/25/2026
|
55.10
09/24/2026
|
+0.64%
+0.35
|
55.45
267
|
56.20
288
|
-48.70% |
|
EUR | DE0005470306
|
54.95
09/25/2026
|
54.60
09/24/2026
|
+0.64%
+0.35
|
55.05
466
|
55.30
297
|
-30.45% |
|
EUR | DE000A2E4K43
|
36.30
09/25/2026
|
36.47
09/24/2026
|
-0.47%
-0.17
|
36.30
959
|
36.49
686
|
+60.52% |
|
EUR | DE0006305006
|
11.17
09/25/2026
|
11.12
09/24/2026
|
+0.45%
+0.05
|
11.30
900
|
11.34
2,968
|
+30.82% |
|
EUR | DE0008232125
|
7.636
09/25/2026
|
7.574
09/24/2026
|
+0.82%
+0.062
|
7.656
300
|
7.75
646
|
-9.90% |
|
EUR | DE000DWS1007
|
72.35
09/25/2026
|
71.35
09/24/2026
|
+1.40%
+1.00
|
72.15
90
|
72.50
110
|
+26.28% |
|
EUR | DE0005677108
|
146.00
09/25/2026
|
144.40
09/24/2026
|
+1.11%
+1.60
|
146.20
202
|
146.80
22
|
+48.87% |
|
EUR | DE000EVNK013
|
19.37
09/25/2026
|
18.07
09/24/2026
|
+7.19%
+1.30
|
19.44
1,166
|
19.52
1,349
|
+35.25% |
|
EUR | DE000FTG1111
|
28.90
09/25/2026
|
30.12
09/24/2026
|
-4.05%
-1.22
|
28.92
540
|
29.10
1,705
|
-18.02% |
|
EUR | DE0005773303
|
62.55
09/25/2026
|
61.55
09/24/2026
|
+1.62%
+1.00
|
62.60
421
|
62.15
220
|
-12.01% |
|
EUR | DE000A0Z2ZZ5
|
23.74
09/25/2026
|
23.64
09/24/2026
|
+0.42%
+0.10
|
23.78
386
|
23.94
1,013
|
-19.43% |
|
EUR | DE000A3E5D64
|
42.32
09/25/2026
|
42.58
09/24/2026
|
-0.61%
-0.26
|
42.14
594
|
42.40
396
|
+11.64% |
|
EUR | DE000A13SX22
|
69.80
09/25/2026
|
68.90
09/24/2026
|
+1.31%
+0.90
|
69.80
504
|
70.20
504
|
-16.59% |
|
EUR | DE000HAG0005
|
75.86
09/25/2026
|
76.00
09/24/2026
|
-0.18%
-0.14
|
75.92
413
|
76.24
413
|
+3.54% |
|
EUR | DE000A3E00M1
|
34.56
09/25/2026
|
35.22
09/24/2026
|
-1.87%
-0.66
|
34.48
146
|
34.68
626
|
+31.66% |
|
EUR | DE000A2NB601
|
40.68
09/25/2026
|
40.42
09/24/2026
|
+0.64%
+0.26
|
40.72
347
|
40.32
112
|
+106.54% |
|
EUR | DE000KSAG888
|
15.66
09/25/2026
|
15.72
09/24/2026
|
-0.38%
-0.06
|
15.53
2,566
|
15.62
980
|
+26.57% |
|
EUR | DE000KGX8881
|
39.48
09/25/2026
|
39.26
09/24/2026
|
+0.56%
+0.22
|
39.49
67
|
39.82
396
|
-42.48% |
|
EUR | DE000KBX1006
|
107.70
09/25/2026
|
106.10
09/24/2026
|
+1.51%
+1.60
|
107.80
155
|
108.40
230
|
+11.51% |
|
EUR | DE0006335003
|
106.00
09/25/2026
|
106.00
09/24/2026
|
0.00%
0.00
|
106.20
38
|
106.80
300
|
-21.94% |
|
EUR | DE0005470405
|
12.32
09/25/2026
|
12.73
09/24/2026
|
-3.22%
-0.41
|
12.35
1,275
|
12.49
1,225
|
-27.75% |
|
EUR | DE000LEG1110
|
45.26
09/25/2026
|
45.06
09/24/2026
|
+0.44%
+0.20
|
45.32
350
|
45.48
350
|
-27.61% |
|
EUR | DE0006452907
|
62.25
09/25/2026
|
61.35
09/24/2026
|
+1.47%
+0.90
|
62.35
197
|
62.65
272
|
-33.89% |
|
EUR | DE000A0D6554
|
39.78
09/25/2026
|
38.54
09/24/2026
|
+3.22%
+1.24
|
39.84
502
|
39.82
252
|
+32.35% |
|
EUR | DE000PAG9113
|
45.63
09/25/2026
|
44.41
09/24/2026
|
+2.75%
+1.22
|
45.29
397
|
45.41
200
|
-2.65% |
|
EUR | DE000PAH0038
|
25.77
09/25/2026
|
25.59
09/24/2026
|
+0.70%
+0.18
|
25.89
567
|
25.72
99
|
-35.90% |
|
EUR | DE0006969603
|
22.36
09/25/2026
|
22.14
09/24/2026
|
+0.99%
+0.22
|
22.38
1,297
|
22.29
247
|
-0.72% |
|
EUR | DE0007010803
|
573.00
09/25/2026
|
570.00
09/24/2026
|
+0.53%
+3.00
|
574.00
7
|
578.00
36
|
-13.83% |
|
EUR | DE000RENK730
|
40.585
09/25/2026
|
40.23
09/24/2026
|
+0.88%
+0.355
|
40.575
1,007
|
40.405
46
|
-24.97% |
|
EUR | LU0061462528
|
30.25
09/25/2026
|
30.45
09/24/2026
|
-0.66%
-0.20
|
30.30
255
|
30.50
255
|
-11.61% |
|
EUR | DE0006202005
|
52.40
09/25/2026
|
51.70
09/24/2026
|
+1.35%
+0.70
|
52.70
13
|
53.00
315
|
+28.80% |
|
EUR | DE0007165631
|
258.30
09/25/2026
|
265.30
09/24/2026
|
-2.64%
-7.00
|
258.30
66
|
260.80
81
|
+7.32% |
|
EUR | DE000SHA0100
|
6.63
09/25/2026
|
6.54
09/24/2026
|
+1.38%
+0.09
|
6.63
4,804
|
6.69
4,804
|
-21.77% |
|
EUR | DE000WAF3001
|
73.25
09/25/2026
|
75.40
09/24/2026
|
-2.85%
-2.15
|
73.40
130
|
74.05
405
|
+54.19% |
|
EUR | DE0007493991
|
37.34
09/25/2026
|
37.20
09/24/2026
|
+0.38%
+0.14
|
37.00
350
|
37.50
220
|
+0.54% |
|
EUR | DE000A1K0235
|
67.20
09/25/2026
|
68.65
09/24/2026
|
-2.11%
-1.45
|
67.30
290
|
68.85
238
|
+75.40% |
|
EUR | DE0008303504
|
11.14
09/25/2026
|
11.05
09/24/2026
|
+0.81%
+0.09
|
11.19
706
|
11.12
1,026
|
-16.48% |
|
EUR | DE000TLX1005
|
120.80
09/25/2026
|
121.00
09/24/2026
|
-0.17%
-0.20
|
121.10
426
|
120.80
59
|
+6.33% |
|
EUR | DE0007500001
|
15.355
09/25/2026
|
14.67
09/24/2026
|
+4.67%
+0.685
|
15.39
1,318
|
15.40
2,304
|
+58.18% |
|
EUR | DE000TKMS001
|
84.00
09/25/2026
|
84.70
09/24/2026
|
-0.83%
-0.70
|
83.90
435
|
84.50
435
|
+28.14% |
|
EUR | DE000TRAT0N7
|
35.12
09/25/2026
|
34.86
09/24/2026
|
+0.75%
+0.26
|
35.18
633
|
35.38
633
|
+14.30% |
|
EUR | DE000TUAG505
|
6.602
09/25/2026
|
6.422
09/24/2026
|
+2.80%
+0.18
|
6.634
3,112
|
6.646
2,553
|
-28.52% |
|
EUR | DE0005089031
|
25.84
09/25/2026
|
25.72
09/24/2026
|
+0.47%
+0.12
|
25.88
569
|
25.76
253
|
-7.08% |
|
EUR | DE000WCH8881
|
87.45
09/25/2026
|
87.10
09/24/2026
|
+0.40%
+0.35
|
87.45
192
|
88.20
192
|
+25.59% |