Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:05:02
|
Tageshoch
26.06.2026 -
09:13:30
|
Tagestief
26.06.2026 -
15:19:30
|
YTD % |
|---|---|---|---|
|
8'384.87
-46.74
(
-0.55% )
|
8'421.10
|
8'342.62
|
+2.89%
|
Komponenten
|
Danone
EUR
|
|
|
72.12
26.06.2026
|
+3.06%
+2.14
|
|
Dassault Syst
EUR
|
|
|
17.93
26.06.2026
|
+1.93%
+0.34
|
|
Sanofi
EUR
|
|
|
75.07
26.06.2026
|
+1.78%
+1.31
|
|
EssilorLuxott
EUR
|
|
|
168.65
26.06.2026
|
+1.54%
+2.55
|
|
Capgemini
EUR
|
|
|
89.68
26.06.2026
|
+1.33%
+1.18
|
|
Eurofins Scientific
EUR
|
|
|
68.96
26.06.2026
|
+1.00%
+0.68
|
|
ENGIE
EUR
|
|
|
27.31
26.06.2026
|
+0.92%
+0.25
|
|
Air Liquide
EUR
|
|
|
172.86
26.06.2026
|
+0.85%
+1.46
|
|
Carrefour
EUR
|
|
|
16.385
26.06.2026
|
+0.80%
+0.13
|
|
Hermes Intl
EUR
|
|
|
1'626.00
26.06.2026
|
+0.77%
+12.50
|
|
AXA
EUR
|
|
|
43.41
26.06.2026
|
+0.74%
+0.32
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.35
26.06.2026
|
+0.68%
+0.70
|
|
Bureau Veritas
EUR
|
|
|
26.12
26.06.2026
|
+0.66%
+0.17
|
|
LVMH
EUR
|
|
|
495.75
26.06.2026
|
+0.27%
+1.35
|
|
Veolia Environnem
EUR
|
|
|
36.23
26.06.2026
|
+0.22%
+0.08
|
|
Publicis Grp
EUR
|
|
|
86.62
26.06.2026
|
+0.05%
+0.04
|
|
L'Oreal
EUR
|
|
|
388.00
26.06.2026
|
+0.01%
+0.05
|
|
Pernod Ricard
EUR
|
|
|
65.96
26.06.2026
|
-0.06%
-0.04
|
|
Orange
EUR
|
|
|
16.98
26.06.2026
|
-0.15%
-0.025
|
|
Michelin Rg
EUR
|
|
|
33.81
26.06.2026
|
-0.24%
-0.08
|
|
Euronext Br Rg
EUR
|
|
|
140.40
26.06.2026
|
-0.28%
-0.40
|
|
Kering
EUR
|
|
|
267.05
26.06.2026
|
-0.32%
-0.85
|
|
Renault
EUR
|
|
|
26.07
26.06.2026
|
-0.53%
-0.14
|
|
Bouygues
EUR
|
|
|
49.75
26.06.2026
|
-0.78%
-0.39
|
|
Eiffage
EUR
|
|
|
130.20
26.06.2026
|
-0.80%
-1.05
|
|
Credit Agricole
EUR
|
|
|
17.52
26.06.2026
|
-0.82%
-0.145
|
|
Thales
EUR
|
|
|
216.50
26.06.2026
|
-0.87%
-1.90
|
|
Vinci
EUR
|
|
|
130.10
26.06.2026
|
-0.95%
-1.25
|
|
Schneider El
EUR
|
|
|
276.05
26.06.2026
|
-1.25%
-3.50
|
|
TotalEnergies
EUR
|
|
|
68.36
26.06.2026
|
-1.31%
-0.91
|
|
Saint-Gobain
EUR
|
|
|
80.60
26.06.2026
|
-1.42%
-1.16
|
|
Airbus Br Rg
EUR
|
|
|
191.90
26.06.2026
|
-1.63%
-3.18
|
|
Societe Generale
EUR
|
|
|
76.78
26.06.2026
|
-1.79%
-1.40
|
|
BNP Paribas A
EUR
|
|
|
101.12
26.06.2026
|
-1.83%
-1.88
|
|
LEGRAND
EUR
|
|
|
144.95
26.06.2026
|
-1.83%
-2.70
|
|
Stellantis Br Rg
EUR
|
|
|
5.024
26.06.2026
|
-1.95%
-0.10
|
|
Accor
EUR
|
|
|
50.18
26.06.2026
|
-2.79%
-1.44
|
|
Safran
EUR
|
|
|
332.70
26.06.2026
|
-3.20%
-11.00
|
|
ArcelorMittal Rg
EUR
|
|
|
52.52
26.06.2026
|
-3.24%
-1.76
|
|
STMicroelectr Br Rg
EUR
|
|
|
62.58
26.06.2026
|
-3.81%
-2.48
|