Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:05:02
|
Tageshoch
06.02.2026 -
17:22:15
|
Tagestief
06.02.2026 -
09:45:30
|
YTD % |
|---|---|---|---|
|
8'273.84
+35.67
(
+0.43% )
|
8'287.92
|
8'175.09
|
+1.53%
|
Komponenten
|
Vinci
EUR
|
|
|
134.20
06.02.2026
|
+9.91%
+12.10
|
|
Eiffage
EUR
|
|
|
134.30
06.02.2026
|
+5.71%
+7.25
|
|
ArcelorMittal Rg
EUR
|
|
|
51.20
06.02.2026
|
+4.47%
+2.19
|
|
Bouygues
EUR
|
|
|
48.25
06.02.2026
|
+3.63%
+1.69
|
|
LEGRAND
EUR
|
|
|
140.85
06.02.2026
|
+1.92%
+2.65
|
|
Schneider El
EUR
|
|
|
252.90
06.02.2026
|
+1.83%
+4.55
|
|
Safran
EUR
|
|
|
308.00
06.02.2026
|
+1.82%
+5.50
|
|
Saint-Gobain
EUR
|
|
|
88.34
06.02.2026
|
+1.68%
+1.46
|
|
BNP Paribas A
EUR
|
|
|
93.18
06.02.2026
|
+1.30%
+1.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.89
06.02.2026
|
+1.16%
+0.285
|
|
Accor
EUR
|
|
|
48.78
06.02.2026
|
+1.10%
+0.53
|
|
TotalEnergies
EUR
|
|
|
62.58
06.02.2026
|
+1.02%
+0.63
|
|
Airbus Br Rg
EUR
|
|
|
191.30
06.02.2026
|
+0.94%
+1.78
|
|
ENGIE
EUR
|
|
|
25.70
06.02.2026
|
+0.90%
+0.23
|
|
Credit Agricole
EUR
|
|
|
17.865
06.02.2026
|
+0.82%
+0.145
|
|
Euronext Br Rg
EUR
|
|
|
116.90
06.02.2026
|
+0.69%
+0.80
|
|
Veolia Environnem
EUR
|
|
|
32.02
06.02.2026
|
+0.53%
+0.17
|
|
AXA
EUR
|
|
|
39.66
06.02.2026
|
+0.51%
+0.20
|
|
Hermes Intl
EUR
|
|
|
2'055.00
06.02.2026
|
+0.29%
+6.00
|
|
Michelin Rg
EUR
|
|
|
32.98
06.02.2026
|
+0.09%
+0.03
|
|
Orange
EUR
|
|
|
16.51
06.02.2026
|
+0.09%
+0.015
|
|
Publicis Grp
EUR
|
|
|
78.84
06.02.2026
|
+0.05%
+0.04
|
|
Carrefour
EUR
|
|
|
14.85
06.02.2026
|
-0.03%
-0.005
|
|
Air Liquide
EUR
|
|
|
167.74
06.02.2026
|
-0.04%
-0.06
|
|
L'Oreal
EUR
|
|
|
394.05
06.02.2026
|
-0.16%
-0.65
|
|
Unibail-Rodam Stpl
EUR
|
|
|
96.06
06.02.2026
|
-0.23%
-0.22
|
|
LVMH
EUR
|
|
|
536.20
06.02.2026
|
-0.37%
-2.00
|
|
Pernod Ricard
EUR
|
|
|
80.52
06.02.2026
|
-0.42%
-0.34
|
|
Kering
EUR
|
|
|
258.05
06.02.2026
|
-0.56%
-1.45
|
|
Thales
EUR
|
|
|
247.10
06.02.2026
|
-0.64%
-1.60
|
|
Eurofins Scientific
EUR
|
|
|
68.00
06.02.2026
|
-0.67%
-0.46
|
|
Bureau Veritas
EUR
|
|
|
27.96
06.02.2026
|
-0.78%
-0.22
|
|
Sanofi
EUR
|
|
|
80.36
06.02.2026
|
-0.90%
-0.73
|
|
EssilorLuxott
EUR
|
|
|
255.10
06.02.2026
|
-1.35%
-3.50
|
|
Societe Generale
EUR
|
|
|
72.58
06.02.2026
|
-2.21%
-1.64
|
|
Dassault Syst
EUR
|
|
|
22.25
06.02.2026
|
-2.24%
-0.51
|
|
Capgemini
EUR
|
|
|
115.40
06.02.2026
|
-2.24%
-2.65
|
|
Renault
EUR
|
|
|
30.87
06.02.2026
|
-3.32%
-1.06
|
|
Danone
EUR
|
|
|
69.16
06.02.2026
|
-3.70%
-2.66
|
|
Stellantis Br Rg
EUR
|
|
|
6.11
06.02.2026
|
-25.24%
-2.063
|