Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'896.93
+71.69
(
+0.92% )
|
-
|
-
|
+6.99%
|
Komponenten
|
Accor
EUR
|
|
|
41.37
15.09.2025
|
+0.39%
+0.16
|
|
Air Liquide
EUR
|
|
|
177.16
15.09.2025
|
-0.05%
-0.08
|
|
Airbus Br Rg
EUR
|
|
|
196.30
15.09.2025
|
+1.59%
+3.08
|
|
ArcelorMittal Rg
EUR
|
|
|
29.58
15.09.2025
|
-0.03%
-0.01
|
|
AXA
EUR
|
|
|
40.40
15.09.2025
|
+0.47%
+0.19
|
|
BNP Paribas A
EUR
|
|
|
80.33
15.09.2025
|
+1.30%
+1.03
|
|
Bouygues
EUR
|
|
|
38.27
15.09.2025
|
+1.27%
+0.48
|
|
Bureau Veritas
EUR
|
|
|
26.36
15.09.2025
|
-1.79%
-0.48
|
|
Capgemini
EUR
|
|
|
121.05
15.09.2025
|
-2.22%
-2.75
|
|
Carrefour
EUR
|
|
|
12.135
15.09.2025
|
-0.21%
-0.025
|
|
Credit Agricole
EUR
|
|
|
16.745
15.09.2025
|
+1.76%
+0.29
|
|
Danone
EUR
|
|
|
74.22
15.09.2025
|
-0.56%
-0.42
|
|
Dassault Syst
EUR
|
|
|
27.10
15.09.2025
|
-1.67%
-0.46
|
|
Edenred
EUR
|
|
|
19.95
15.09.2025
|
-4.41%
-0.92
|
|
ENGIE
EUR
|
|
|
18.405
15.09.2025
|
+1.13%
+0.205
|
|
EssilorLuxott
EUR
|
|
|
266.50
15.09.2025
|
+0.68%
+1.80
|
|
Eurofins Scientific
EUR
|
|
|
63.08
15.09.2025
|
-1.16%
-0.74
|
|
Hermes Intl
EUR
|
|
|
2'121.00
15.09.2025
|
+1.48%
+31.00
|
|
Kering
EUR
|
|
|
255.35
15.09.2025
|
+5.82%
+14.05
|
|
L'Oreal
EUR
|
|
|
388.60
15.09.2025
|
+1.98%
+7.55
|
|
LEGRAND
EUR
|
|
|
139.80
15.09.2025
|
+0.50%
+0.70
|
|
LVMH
EUR
|
|
|
504.20
15.09.2025
|
+2.76%
+13.55
|
|
Michelin Rg
EUR
|
|
|
31.26
15.09.2025
|
-0.64%
-0.20
|
|
Orange
EUR
|
|
|
13.825
15.09.2025
|
-0.54%
-0.075
|
|
Pernod Ricard
EUR
|
|
|
90.02
15.09.2025
|
-0.44%
-0.40
|
|
Publicis Grp
EUR
|
|
|
82.64
15.09.2025
|
-0.63%
-0.52
|
|
Renault
EUR
|
|
|
34.76
15.09.2025
|
+1.13%
+0.39
|
|
Safran
EUR
|
|
|
288.50
15.09.2025
|
+1.02%
+2.90
|
|
Saint-Gobain
EUR
|
|
|
94.70
15.09.2025
|
+0.85%
+0.80
|
|
Sanofi
EUR
|
|
|
79.51
15.09.2025
|
-1.47%
-1.19
|
|
Schneider El
EUR
|
|
|
233.75
15.09.2025
|
+0.75%
+1.75
|
|
Societe Generale
EUR
|
|
|
58.86
15.09.2025
|
+2.79%
+1.60
|
|
Stellantis Br Rg
EUR
|
|
|
8.149
15.09.2025
|
+2.02%
+0.161
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.085
15.09.2025
|
+4.06%
+0.90
|
|
Teleperformance
EUR
|
|
|
62.98
15.09.2025
|
-0.13%
-0.08
|
|
Thales
EUR
|
|
|
262.20
15.09.2025
|
+4.67%
+11.70
|
|
TotalEnergies
EUR
|
|
|
52.58
15.09.2025
|
+0.88%
+0.46
|
|
Unibail-Rodam Stpl
EUR
|
|
|
90.18
15.09.2025
|
+0.94%
+0.84
|
|
Veolia Environnem
EUR
|
|
|
29.20
15.09.2025
|
+0.21%
+0.06
|
|
Vinci
EUR
|
|
|
119.55
15.09.2025
|
+0.89%
+1.05
|