Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
18:05:02
|
Tageshoch
03.06.2025 -
17:24:45
|
Tagestief
03.06.2025 -
10:19:45
|
YTD % |
|---|---|---|---|
|
7'763.84
+26.64
(
+0.34% )
|
7'765.46
|
7'699.24
|
+5.19%
|
Komponenten
|
STMicroelectr Br Rg
EUR
|
|
|
22.425
03.06.2025
|
+3.39%
+0.735
|
|
Stellantis Br Rg
EUR
|
|
|
8.741
03.06.2025
|
+2.49%
+0.212
|
|
Airbus Br Rg
EUR
|
|
|
166.44
03.06.2025
|
+2.37%
+3.86
|
|
Renault
EUR
|
|
|
44.31
03.06.2025
|
+1.40%
+0.61
|
|
Safran
EUR
|
|
|
265.00
03.06.2025
|
+1.22%
+3.20
|
|
Publicis Grp
EUR
|
|
|
93.34
03.06.2025
|
+1.19%
+1.10
|
|
Saint-Gobain
EUR
|
|
|
98.96
03.06.2025
|
+1.12%
+1.10
|
|
Sanofi
EUR
|
|
|
86.77
03.06.2025
|
+1.00%
+0.86
|
|
L'Oreal
EUR
|
|
|
374.70
03.06.2025
|
+0.98%
+3.65
|
|
Dassault Syst
EUR
|
|
|
32.43
03.06.2025
|
+0.93%
+0.30
|
|
Schneider El
EUR
|
|
|
221.70
03.06.2025
|
+0.91%
+2.00
|
|
LEGRAND
EUR
|
|
|
107.30
03.06.2025
|
+0.80%
+0.85
|
|
Thales
EUR
|
|
|
272.10
03.06.2025
|
+0.70%
+1.90
|
|
Carrefour
EUR
|
|
|
13.27
03.06.2025
|
+0.68%
+0.09
|
|
BNP Paribas A
EUR
|
|
|
77.22
03.06.2025
|
+0.66%
+0.51
|
|
TotalEnergies
EUR
|
|
|
53.03
03.06.2025
|
+0.66%
+0.35
|
|
Accor
EUR
|
|
|
45.72
03.06.2025
|
+0.59%
+0.27
|
|
AXA
EUR
|
|
|
42.13
03.06.2025
|
+0.57%
+0.24
|
|
Capgemini
EUR
|
|
|
146.00
03.06.2025
|
+0.52%
+0.75
|
|
Pernod Ricard
EUR
|
|
|
89.86
03.06.2025
|
+0.11%
+0.10
|
|
Edenred
EUR
|
|
|
26.65
03.06.2025
|
+0.04%
+0.01
|
|
Kering
EUR
|
|
|
171.40
03.06.2025
|
-0.01%
-0.02
|
|
Credit Agricole
EUR
|
|
|
16.14
03.06.2025
|
-0.06%
-0.01
|
|
Societe Generale
EUR
|
|
|
48.33
03.06.2025
|
-0.14%
-0.07
|
|
EssilorLuxott
EUR
|
|
|
244.70
03.06.2025
|
-0.16%
-0.40
|
|
Vinci
EUR
|
|
|
127.50
03.06.2025
|
-0.23%
-0.30
|
|
Bureau Veritas
EUR
|
|
|
29.98
03.06.2025
|
-0.33%
-0.10
|
|
Bouygues
EUR
|
|
|
38.32
03.06.2025
|
-0.34%
-0.13
|
|
ENGIE
EUR
|
|
|
19.065
03.06.2025
|
-0.39%
-0.075
|
|
Air Liquide
EUR
|
|
|
182.00
03.06.2025
|
-0.54%
-0.98
|
|
Hermes Intl
EUR
|
|
|
2'382.00
03.06.2025
|
-0.54%
-13.00
|
|
Danone
EUR
|
|
|
74.68
03.06.2025
|
-0.59%
-0.44
|
|
LVMH
EUR
|
|
|
473.60
03.06.2025
|
-0.75%
-3.60
|
|
ArcelorMittal Rg
EUR
|
|
|
26.43
03.06.2025
|
-0.94%
-0.25
|
|
Unibail-Rodam Stpl
EUR
|
|
|
82.12
03.06.2025
|
-1.11%
-0.92
|
|
Veolia Environnem
EUR
|
|
|
30.11
03.06.2025
|
-1.44%
-0.44
|
|
Eurofins Scientific
EUR
|
|
|
57.76
03.06.2025
|
-1.70%
-1.00
|
|
Michelin Rg
EUR
|
|
|
32.87
03.06.2025
|
-1.85%
-0.62
|
|
Teleperformance
EUR
|
|
|
85.86
03.06.2025
|
-3.25%
-2.88
|
|
Orange
EUR
|
|
|
12.70
03.06.2025
|
-3.82%
-0.505
|