Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
18:05:02
|
Tageshoch
24.12.2025 -
09:02:30
|
Tagestief
24.12.2025 -
14:00:30
|
YTD % |
|---|---|---|---|
|
8'103.58
-0.27
(
-0.00% )
|
8'135.71
|
8'103.58
|
+9.79%
|
Komponenten
|
Kering
EUR
|
|
|
303.60
14:20:00
|
+1.39%
+4.15
|
|
Eurofins Scientific
EUR
|
|
|
62.14
14:20:00
|
+0.84%
+0.52
|
|
LVMH
EUR
|
|
|
632.10
14:20:00
|
+0.77%
+4.80
|
|
Hermes Intl
EUR
|
|
|
2'095.00
14:20:00
|
+0.62%
+13.00
|
|
Renault
EUR
|
|
|
35.73
14:20:00
|
+0.53%
+0.19
|
|
Danone
EUR
|
|
|
76.88
14:20:00
|
+0.52%
+0.40
|
|
ArcelorMittal Rg
EUR
|
|
|
38.42
14:20:00
|
+0.42%
+0.16
|
|
Euronext Br Rg
EUR
|
|
|
126.60
14:20:00
|
+0.40%
+0.50
|
|
Pernod Ricard
EUR
|
|
|
73.16
14:20:00
|
+0.36%
+0.26
|
|
L'Oreal
EUR
|
|
|
363.80
14:20:00
|
+0.34%
+1.25
|
|
LEGRAND
EUR
|
|
|
127.30
14:20:00
|
+0.28%
+0.35
|
|
Publicis Grp
EUR
|
|
|
88.08
14:20:00
|
+0.23%
+0.20
|
|
Michelin Rg
EUR
|
|
|
27.94
14:20:00
|
+0.18%
+0.05
|
|
Capgemini
EUR
|
|
|
141.65
14:20:00
|
+0.18%
+0.25
|
|
Bureau Veritas
EUR
|
|
|
27.14
14:20:00
|
+0.15%
+0.04
|
|
Stellantis Br Rg
EUR
|
|
|
9.422
14:20:00
|
+0.13%
+0.012
|
|
Air Liquide
EUR
|
|
|
160.02
14:20:00
|
+0.11%
+0.18
|
|
Unibail-Rodam Stpl
EUR
|
|
|
92.30
14:20:00
|
+0.11%
+0.10
|
|
AXA
EUR
|
|
|
41.14
14:20:00
|
+0.07%
+0.03
|
|
Orange
EUR
|
|
|
14.055
14:20:00
|
+0.04%
+0.005
|
|
Carrefour
EUR
|
|
|
14.125
14:20:00
|
+0.04%
+0.005
|
|
Eiffage
EUR
|
|
|
121.40
14:20:00
|
0.00%
0.00
|
|
EssilorLuxott
EUR
|
|
|
270.10
14:20:00
|
0.00%
0.00
|
|
BNP Paribas A
EUR
|
|
|
80.52
14:20:00
|
-0.11%
-0.09
|
|
Vinci
EUR
|
|
|
119.65
14:20:00
|
-0.13%
-0.15
|
|
Bouygues
EUR
|
|
|
44.30
14:20:00
|
-0.14%
-0.06
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.075
14:20:00
|
-0.14%
-0.03
|
|
Thales
EUR
|
|
|
228.60
14:20:00
|
-0.17%
-0.40
|
|
Credit Agricole
EUR
|
|
|
17.54
14:20:00
|
-0.20%
-0.035
|
|
Veolia Environnem
EUR
|
|
|
29.28
14:20:00
|
-0.20%
-0.06
|
|
Saint-Gobain
EUR
|
|
|
85.98
14:20:00
|
-0.21%
-0.18
|
|
Schneider El
EUR
|
|
|
235.25
14:20:00
|
-0.30%
-0.70
|
|
Societe Generale
EUR
|
|
|
67.98
14:20:00
|
-0.35%
-0.24
|
|
ENGIE
EUR
|
|
|
22.16
14:20:00
|
-0.36%
-0.08
|
|
Safran
EUR
|
|
|
299.30
14:20:00
|
-0.37%
-1.10
|
|
Airbus Br Rg
EUR
|
|
|
195.96
14:20:00
|
-0.39%
-0.76
|
|
Accor
EUR
|
|
|
47.60
14:20:00
|
-0.40%
-0.19
|
|
TotalEnergies
EUR
|
|
|
55.61
14:20:00
|
-0.43%
-0.24
|
|
Dassault Syst
EUR
|
|
|
23.56
14:20:00
|
-0.46%
-0.11
|
|
Sanofi
EUR
|
|
|
81.61
14:20:00
|
-0.74%
-0.61
|