Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
11:10:45
|
Tageshoch
13.11.2026 -
11:04:15
|
Tagestief
13.11.2026 -
09:04:30
|
YTD % |
|---|---|---|---|
|
8'367.77
+6.41
(
+0.08% )
|
8'372.35
|
8'337.90
|
+2.68%
|
Komponenten
|
TotalEnergies
EUR
|
|
|
81.77
11:10:52
|
+1.41%
+1.14
|
|
Danone
EUR
|
|
|
69.78
11:10:42
|
+1.28%
+0.88
|
|
Euronext Br Rg
EUR
|
|
|
168.10
11:10:37
|
+1.14%
+1.90
|
|
Dassault Syst
EUR
|
|
|
25.93
11:10:24
|
+0.89%
+0.23
|
|
Air Liquide
EUR
|
|
|
194.48
11:10:40
|
+0.85%
+1.64
|
|
Carrefour
EUR
|
|
|
14.11
11:09:46
|
+0.79%
+0.11
|
|
EssilorLuxott
EUR
|
|
|
181.20
11:10:32
|
+0.72%
+1.30
|
|
Orange
EUR
|
|
|
15.595
11:10:20
|
+0.71%
+0.11
|
|
Bureau Veritas
EUR
|
|
|
30.40
11:10:18
|
+0.70%
+0.21
|
|
AXA
EUR
|
|
|
46.88
11:10:51
|
+0.64%
+0.30
|
|
L'Oreal
EUR
|
|
|
449.50
11:10:49
|
+0.59%
+2.65
|
|
STMicroelectr Br Rg
EUR
|
|
|
42.545
11:10:51
|
+0.48%
+0.205
|
|
Pernod Ricard
EUR
|
|
|
71.94
11:10:29
|
+0.47%
+0.34
|
|
Veolia Environnem
EUR
|
|
|
34.80
11:10:35
|
+0.40%
+0.14
|
|
Renault
EUR
|
|
|
28.33
11:10:49
|
+0.35%
+0.10
|
|
BNP Paribas A
EUR
|
|
|
96.01
11:10:51
|
+0.34%
+0.33
|
|
Bouygues
EUR
|
|
|
44.10
11:10:00
|
+0.25%
+0.11
|
|
Sanofi
EUR
|
|
|
88.12
11:10:51
|
+0.16%
+0.14
|
|
Michelin Rg
EUR
|
|
|
33.81
11:10:17
|
+0.15%
+0.05
|
|
ENGIE
EUR
|
|
|
25.17
11:10:31
|
+0.12%
+0.03
|
|
LEGRAND
EUR
|
|
|
138.05
11:10:36
|
-0.07%
-0.10
|
|
Credit Agricole
EUR
|
|
|
15.81
11:10:51
|
-0.13%
-0.02
|
|
Unibail-Rodam Stpl
EUR
|
|
|
93.02
11:10:51
|
-0.13%
-0.12
|
|
Vinci
EUR
|
|
|
115.05
11:10:23
|
-0.13%
-0.15
|
|
Eurofins Scientific
EUR
|
|
|
87.82
11:10:13
|
-0.16%
-0.14
|
|
LVMH
EUR
|
|
|
403.80
11:10:51
|
-0.22%
-0.90
|
|
Publicis Grp
EUR
|
|
|
104.95
11:07:46
|
-0.24%
-0.25
|
|
Eiffage
EUR
|
|
|
109.05
11:10:02
|
-0.27%
-0.30
|
|
Societe Generale
EUR
|
|
|
67.15
11:10:51
|
-0.40%
-0.27
|
|
Hermes Intl
EUR
|
|
|
1'345.50
11:10:42
|
-0.52%
-7.00
|
|
Schneider El
EUR
|
|
|
243.40
11:10:45
|
-0.57%
-1.40
|
|
Accor
EUR
|
|
|
51.70
11:10:23
|
-0.65%
-0.34
|
|
Thales
EUR
|
|
|
225.90
11:10:25
|
-0.66%
-1.50
|
|
Saint-Gobain
EUR
|
|
|
75.24
11:10:34
|
-0.87%
-0.66
|
|
Capgemini
EUR
|
|
|
125.35
11:10:35
|
-0.95%
-1.20
|
|
Airbus Br Rg
EUR
|
|
|
206.15
11:10:46
|
-1.01%
-2.10
|
|
Stellantis Br Rg
EUR
|
|
|
3.5125
11:10:35
|
-1.08%
-0.0385
|
|
Kering
EUR
|
|
|
186.68
11:10:32
|
-1.35%
-2.56
|
|
Safran
EUR
|
|
|
307.90
11:10:49
|
-1.41%
-4.40
|
|
ArcelorMittal Rg
EUR
|
|
|
57.66
11:10:33
|
-1.94%
-1.14
|