Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'744.41
-53.81
(
-0.69% )
|
-
|
-
|
+4.93%
|
Komponenten
|
Accor
EUR
|
|
|
48.53
22.07.2025
|
+0.60%
+0.29
|
|
Air Liquide
EUR
|
|
|
171.62
22.07.2025
|
-0.30%
-0.52
|
|
Airbus Br Rg
EUR
|
|
|
181.32
22.07.2025
|
-2.53%
-4.70
|
|
ArcelorMittal Rg
EUR
|
|
|
29.05
22.07.2025
|
-0.51%
-0.15
|
|
AXA
EUR
|
|
|
41.51
22.07.2025
|
-1.17%
-0.49
|
|
BNP Paribas A
EUR
|
|
|
77.08
22.07.2025
|
-0.85%
-0.66
|
|
Bouygues
EUR
|
|
|
38.44
22.07.2025
|
-0.41%
-0.16
|
|
Bureau Veritas
EUR
|
|
|
27.74
22.07.2025
|
-0.57%
-0.16
|
|
Capgemini
EUR
|
|
|
135.10
22.07.2025
|
-1.03%
-1.40
|
|
Carrefour
EUR
|
|
|
12.155
22.07.2025
|
+0.25%
+0.03
|
|
Credit Agricole
EUR
|
|
|
16.065
22.07.2025
|
-0.50%
-0.08
|
|
Danone
EUR
|
|
|
67.16
22.07.2025
|
-0.03%
-0.02
|
|
Dassault Syst
EUR
|
|
|
31.85
22.07.2025
|
-0.47%
-0.15
|
|
Edenred
EUR
|
|
|
26.41
22.07.2025
|
+1.38%
+0.36
|
|
ENGIE
EUR
|
|
|
20.02
22.07.2025
|
+1.93%
+0.38
|
|
EssilorLuxott
EUR
|
|
|
242.30
22.07.2025
|
-0.49%
-1.20
|
|
Eurofins Scientific
EUR
|
|
|
63.36
22.07.2025
|
+2.89%
+1.78
|
|
Hermes Intl
EUR
|
|
|
2'301.00
22.07.2025
|
-1.20%
-28.00
|
|
Kering
EUR
|
|
|
202.60
22.07.2025
|
+2.67%
+5.26
|
|
L'Oreal
EUR
|
|
|
367.95
22.07.2025
|
+1.45%
+5.25
|
|
LEGRAND
EUR
|
|
|
122.75
22.07.2025
|
-1.33%
-1.65
|
|
LVMH
EUR
|
|
|
465.55
22.07.2025
|
-0.69%
-3.25
|
|
Michelin Rg
EUR
|
|
|
32.10
22.07.2025
|
-0.90%
-0.29
|
|
Orange
EUR
|
|
|
13.22
22.07.2025
|
+1.19%
+0.155
|
|
Pernod Ricard
EUR
|
|
|
95.76
22.07.2025
|
+2.46%
+2.30
|
|
Publicis Grp
EUR
|
|
|
83.84
22.07.2025
|
+1.70%
+1.40
|
|
Renault
EUR
|
|
|
33.06
22.07.2025
|
-1.55%
-0.52
|
|
Safran
EUR
|
|
|
275.50
22.07.2025
|
-2.68%
-7.60
|
|
Saint-Gobain
EUR
|
|
|
98.72
22.07.2025
|
-2.11%
-2.13
|
|
Sanofi
EUR
|
|
|
82.55
22.07.2025
|
+0.30%
+0.25
|
|
Schneider El
EUR
|
|
|
231.80
22.07.2025
|
-1.68%
-3.95
|
|
Societe Generale
EUR
|
|
|
49.44
22.07.2025
|
-1.47%
-0.74
|
|
Stellantis Br Rg
EUR
|
|
|
7.888
22.07.2025
|
-1.89%
-0.152
|
|
STMicroelectr Br Rg
EUR
|
|
|
28.16
22.07.2025
|
-0.86%
-0.245
|
|
Teleperformance
EUR
|
|
|
84.92
22.07.2025
|
+0.35%
+0.30
|
|
Thales
EUR
|
|
|
243.80
22.07.2025
|
-1.10%
-2.70
|
|
TotalEnergies
EUR
|
|
|
52.80
22.07.2025
|
-0.11%
-0.06
|
|
Unibail-Rodam Stpl
EUR
|
|
|
81.88
22.07.2025
|
+0.27%
+0.22
|
|
Veolia Environnem
EUR
|
|
|
30.94
22.07.2025
|
+1.05%
+0.32
|
|
Vinci
EUR
|
|
|
122.75
22.07.2025
|
-1.48%
-1.85
|