Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8'674.94
-40.00
(
-0.46% )
|
-
|
-
|
+6.45%
|
Komponenten
|
Accor
EUR
|
|
|
46.34
12.08.2026
|
-0.22%
-0.10
|
|
Air Liquide
EUR
|
|
|
170.34
12.08.2026
|
-0.78%
-1.34
|
|
Airbus Br Rg
EUR
|
|
|
213.65
12.08.2026
|
+0.54%
+1.15
|
|
ArcelorMittal Rg
EUR
|
|
|
64.18
12.08.2026
|
0.00%
0.00
|
|
AXA
EUR
|
|
|
44.73
12.08.2026
|
-0.22%
-0.10
|
|
BNP Paribas A
EUR
|
|
|
112.00
12.08.2026
|
+0.25%
+0.28
|
|
Bouygues
EUR
|
|
|
47.65
12.08.2026
|
+0.53%
+0.25
|
|
Bureau Veritas
EUR
|
|
|
27.74
12.08.2026
|
-1.39%
-0.39
|
|
Capgemini
EUR
|
|
|
105.65
12.08.2026
|
-3.52%
-3.85
|
|
Carrefour
EUR
|
|
|
15.755
12.08.2026
|
+0.45%
+0.07
|
|
Credit Agricole
EUR
|
|
|
20.17
12.08.2026
|
+0.75%
+0.15
|
|
Danone
EUR
|
|
|
67.02
12.08.2026
|
-0.42%
-0.28
|
|
Dassault Syst
EUR
|
|
|
21.40
12.08.2026
|
-3.17%
-0.70
|
|
Eiffage
EUR
|
|
|
122.10
12.08.2026
|
+0.49%
+0.60
|
|
ENGIE
EUR
|
|
|
25.97
12.08.2026
|
-1.10%
-0.29
|
|
EssilorLuxott
EUR
|
|
|
164.40
12.08.2026
|
-4.28%
-7.35
|
|
Eurofins Scientific
EUR
|
|
|
69.60
12.08.2026
|
-0.43%
-0.30
|
|
Euronext Br Rg
EUR
|
|
|
159.50
12.08.2026
|
+0.25%
+0.40
|
|
Hermes Intl
EUR
|
|
|
1'603.00
12.08.2026
|
-2.46%
-40.50
|
|
Kering
EUR
|
|
|
272.75
12.08.2026
|
-3.79%
-10.75
|
|
L'Oreal
EUR
|
|
|
380.45
12.08.2026
|
-0.85%
-3.25
|
|
LEGRAND
EUR
|
|
|
142.70
12.08.2026
|
+1.42%
+2.00
|
|
LVMH
EUR
|
|
|
464.95
12.08.2026
|
-2.89%
-13.85
|
|
Michelin Rg
EUR
|
|
|
34.61
12.08.2026
|
-0.17%
-0.06
|
|
Orange
EUR
|
|
|
16.15
12.08.2026
|
+0.09%
+0.015
|
|
Pernod Ricard
EUR
|
|
|
67.96
12.08.2026
|
-1.82%
-1.26
|
|
Publicis Grp
EUR
|
|
|
99.02
12.08.2026
|
+0.22%
+0.22
|
|
Renault
EUR
|
|
|
28.33
12.08.2026
|
-0.74%
-0.21
|
|
Safran
EUR
|
|
|
363.60
12.08.2026
|
+0.58%
+2.10
|
|
Saint-Gobain
EUR
|
|
|
84.24
12.08.2026
|
-0.89%
-0.76
|
|
Sanofi
EUR
|
|
|
75.42
12.08.2026
|
+0.03%
+0.02
|
|
Schneider El
EUR
|
|
|
311.00
12.08.2026
|
+1.72%
+5.25
|
|
Societe Generale
EUR
|
|
|
83.12
12.08.2026
|
-0.60%
-0.50
|
|
Stellantis Br Rg
EUR
|
|
|
4.631
12.08.2026
|
-2.52%
-0.1195
|
|
STMicroelectr Br Rg
EUR
|
|
|
48.035
12.08.2026
|
+0.59%
+0.28
|
|
Thales
EUR
|
|
|
271.90
12.08.2026
|
+1.53%
+4.10
|
|
TotalEnergies
EUR
|
|
|
75.53
12.08.2026
|
-1.38%
-1.06
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.40
12.08.2026
|
-0.05%
-0.05
|
|
Veolia Environnem
EUR
|
|
|
34.47
12.08.2026
|
+0.17%
+0.06
|
|
Vinci
EUR
|
|
|
123.30
12.08.2026
|
0.00%
0.00
|