Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
18:05:02
|
Tageshoch
07.11.2025 -
11:51:52
|
Tagestief
07.11.2025 -
12:28:00
|
YTD % |
|---|---|---|---|
|
7'950.18
-14.59
(
-0.18% )
|
8'000.99
|
7'908.59
|
+7.72%
|
Komponenten
|
Euronext Br Rg
EUR
|
|
|
126.80
07.11.2025
|
+3.93%
+4.80
|
|
Kering
EUR
|
|
|
299.90
07.11.2025
|
+2.92%
+8.50
|
|
Orange
EUR
|
|
|
14.165
07.11.2025
|
+1.61%
+0.225
|
|
ArcelorMittal Rg
EUR
|
|
|
33.75
07.11.2025
|
+1.41%
+0.47
|
|
Thales
EUR
|
|
|
241.00
07.11.2025
|
+1.05%
+2.50
|
|
Danone
EUR
|
|
|
78.20
07.11.2025
|
+1.03%
+0.80
|
|
Accor
EUR
|
|
|
45.45
07.11.2025
|
+0.84%
+0.38
|
|
Hermes Intl
EUR
|
|
|
2'058.00
07.11.2025
|
+0.73%
+15.00
|
|
Michelin Rg
EUR
|
|
|
28.42
07.11.2025
|
+0.67%
+0.19
|
|
Air Liquide
EUR
|
|
|
169.32
07.11.2025
|
+0.67%
+1.12
|
|
TotalEnergies
EUR
|
|
|
53.58
07.11.2025
|
+0.64%
+0.34
|
|
LVMH
EUR
|
|
|
603.20
07.11.2025
|
+0.53%
+3.20
|
|
LEGRAND
EUR
|
|
|
129.85
07.11.2025
|
+0.46%
+0.60
|
|
Pernod Ricard
EUR
|
|
|
82.42
07.11.2025
|
+0.41%
+0.34
|
|
Dassault Syst
EUR
|
|
|
23.34
07.11.2025
|
+0.34%
+0.08
|
|
BNP Paribas A
EUR
|
|
|
65.49
07.11.2025
|
+0.23%
+0.15
|
|
Unibail-Rodam Stpl
EUR
|
|
|
89.88
07.11.2025
|
+0.22%
+0.20
|
|
Carrefour
EUR
|
|
|
13.035
07.11.2025
|
+0.15%
+0.02
|
|
L'Oreal
EUR
|
|
|
354.45
07.11.2025
|
+0.06%
+0.20
|
|
Bouygues
EUR
|
|
|
39.82
07.11.2025
|
+0.03%
+0.01
|
|
Credit Agricole
EUR
|
|
|
15.64
07.11.2025
|
-0.03%
-0.005
|
|
Publicis Grp
EUR
|
|
|
84.18
07.11.2025
|
-0.09%
-0.08
|
|
Sanofi
EUR
|
|
|
85.44
07.11.2025
|
-0.20%
-0.17
|
|
Renault
EUR
|
|
|
34.04
07.11.2025
|
-0.21%
-0.07
|
|
Stellantis Br Rg
EUR
|
|
|
8.72
07.11.2025
|
-0.21%
-0.018
|
|
Airbus Br Rg
EUR
|
|
|
208.05
07.11.2025
|
-0.29%
-0.60
|
|
Safran
EUR
|
|
|
301.10
07.11.2025
|
-0.56%
-1.70
|
|
Eurofins Scientific
EUR
|
|
|
58.28
07.11.2025
|
-0.58%
-0.34
|
|
AXA
EUR
|
|
|
37.51
07.11.2025
|
-0.71%
-0.27
|
|
Vinci
EUR
|
|
|
115.60
07.11.2025
|
-0.73%
-0.85
|
|
ENGIE
EUR
|
|
|
21.17
07.11.2025
|
-0.84%
-0.18
|
|
Capgemini
EUR
|
|
|
123.35
07.11.2025
|
-1.12%
-1.40
|
|
Saint-Gobain
EUR
|
|
|
79.78
07.11.2025
|
-1.29%
-1.04
|
|
EssilorLuxott
EUR
|
|
|
308.40
07.11.2025
|
-1.38%
-4.30
|
|
Bureau Veritas
EUR
|
|
|
27.88
07.11.2025
|
-1.55%
-0.44
|
|
STMicroelectr Br Rg
EUR
|
|
|
20.16
07.11.2025
|
-1.83%
-0.375
|
|
Schneider El
EUR
|
|
|
230.85
07.11.2025
|
-1.83%
-4.30
|
|
Veolia Environnem
EUR
|
|
|
28.84
07.11.2025
|
-2.00%
-0.59
|
|
Societe Generale
EUR
|
|
|
54.64
07.11.2025
|
-2.08%
-1.16
|
|
Edenred
EUR
|
|
|
20.90
07.11.2025
|
-5.09%
-1.12
|