Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
18:05:02
|
Tageshoch
25.03.2026 -
13:08:45
|
Tagestief
25.03.2026 -
16:18:00
|
YTD % |
|---|---|---|---|
|
7'846.55
+102.63
(
+1.33% )
|
7'884.14
|
7'792.37
|
-3.72%
|
Komponenten
|
STMicroelectr Br Rg
EUR
|
|
|
28.745
17:55:00
|
+4.49%
+1.235
|
|
Sanofi
EUR
|
|
|
80.06
17:55:00
|
+2.94%
+2.29
|
|
Societe Generale
EUR
|
|
|
65.18
17:55:00
|
+2.61%
+1.66
|
|
Schneider El
EUR
|
|
|
247.95
17:55:00
|
+2.54%
+6.15
|
|
LEGRAND
EUR
|
|
|
138.85
17:55:00
|
+2.47%
+3.35
|
|
Thales
EUR
|
|
|
246.00
17:55:00
|
+2.37%
+5.70
|
|
Airbus Br Rg
EUR
|
|
|
168.46
17:55:00
|
+2.37%
+3.90
|
|
Safran
EUR
|
|
|
288.10
17:55:00
|
+2.13%
+6.00
|
|
Veolia Environnem
EUR
|
|
|
32.34
17:55:00
|
+2.12%
+0.67
|
|
ArcelorMittal Rg
EUR
|
|
|
46.09
17:55:00
|
+1.90%
+0.86
|
|
Saint-Gobain
EUR
|
|
|
71.70
17:55:00
|
+1.82%
+1.28
|
|
Bureau Veritas
EUR
|
|
|
26.46
17:55:00
|
+1.77%
+0.46
|
|
Kering
EUR
|
|
|
252.05
17:55:00
|
+1.65%
+4.10
|
|
BNP Paribas A
EUR
|
|
|
84.31
17:55:00
|
+1.65%
+1.37
|
|
ENGIE
EUR
|
|
|
27.13
17:55:00
|
+1.61%
+0.43
|
|
Eurofins Scientific
EUR
|
|
|
61.96
17:55:00
|
+1.57%
+0.96
|
|
Stellantis Br Rg
EUR
|
|
|
5.935
17:55:00
|
+1.51%
+0.088
|
|
Credit Agricole
EUR
|
|
|
16.33
17:55:00
|
+1.40%
+0.225
|
|
Michelin Rg
EUR
|
|
|
29.27
17:55:00
|
+1.28%
+0.37
|
|
Air Liquide
EUR
|
|
|
171.26
17:55:00
|
+1.24%
+2.10
|
|
Dassault Syst
EUR
|
|
|
16.79
17:55:00
|
+1.21%
+0.20
|
|
Hermes Intl
EUR
|
|
|
1'668.50
17:55:00
|
+1.15%
+19.00
|
|
Vinci
EUR
|
|
|
128.80
17:55:00
|
+1.14%
+1.45
|
|
Renault
EUR
|
|
|
28.16
17:55:00
|
+1.11%
+0.31
|
|
Pernod Ricard
EUR
|
|
|
63.58
17:55:00
|
+1.08%
+0.68
|
|
Bouygues
EUR
|
|
|
50.08
17:55:00
|
+1.05%
+0.52
|
|
L'Oreal
EUR
|
|
|
352.00
17:55:00
|
+1.03%
+3.60
|
|
Accor
EUR
|
|
|
41.32
17:55:00
|
+1.00%
+0.41
|
|
EssilorLuxott
EUR
|
|
|
194.65
17:55:00
|
+0.99%
+1.90
|
|
Eiffage
EUR
|
|
|
133.35
17:55:00
|
+0.95%
+1.25
|
|
Capgemini
EUR
|
|
|
97.26
17:55:00
|
+0.93%
+0.90
|
|
AXA
EUR
|
|
|
38.10
17:55:00
|
+0.53%
+0.20
|
|
Carrefour
EUR
|
|
|
15.41
17:55:00
|
+0.52%
+0.08
|
|
LVMH
EUR
|
|
|
462.35
17:55:00
|
+0.35%
+1.60
|
|
Orange
EUR
|
|
|
17.205
17:55:00
|
+0.03%
+0.005
|
|
Euronext Br Rg
EUR
|
|
|
134.80
17:55:00
|
-0.22%
-0.30
|
|
TotalEnergies
EUR
|
|
|
76.87
17:55:00
|
-0.44%
-0.34
|
|
Danone
EUR
|
|
|
67.74
17:55:00
|
-0.85%
-0.58
|
|
Publicis Grp
EUR
|
|
|
69.74
17:55:00
|
-0.94%
-0.66
|
|
Unibail-Rodam Stpl
EUR
|
|
|
93.68
17:55:00
|
-1.06%
-1.00
|