Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:05:02
|
Tageshoch
08.05.2026 -
11:27:30
|
Tagestief
08.05.2026 -
17:17:15
|
YTD % |
|---|---|---|---|
|
8'112.57
-89.51
(
-1.09% )
|
8'158.93
|
8'095.69
|
-0.45%
|
Komponenten
|
Stellantis Br Rg
EUR
|
|
|
6.522
08.05.2026
|
+1.84%
+0.118
|
|
STMicroelectr Br Rg
EUR
|
|
|
49.035
08.05.2026
|
+1.62%
+0.78
|
|
Orange
EUR
|
|
|
17.83
08.05.2026
|
+0.91%
+0.16
|
|
TotalEnergies
EUR
|
|
|
75.80
08.05.2026
|
+0.70%
+0.53
|
|
ENGIE
EUR
|
|
|
26.99
08.05.2026
|
+0.48%
+0.13
|
|
Carrefour
EUR
|
|
|
17.165
08.05.2026
|
+0.32%
+0.055
|
|
Veolia Environnem
EUR
|
|
|
35.82
08.05.2026
|
-0.25%
-0.09
|
|
Unibail-Rodam Stpl
EUR
|
|
|
101.85
08.05.2026
|
-0.29%
-0.30
|
|
Kering
EUR
|
|
|
245.90
08.05.2026
|
-0.36%
-0.90
|
|
Publicis Grp
EUR
|
|
|
81.30
08.05.2026
|
-0.51%
-0.42
|
|
Pernod Ricard
EUR
|
|
|
63.68
08.05.2026
|
-0.53%
-0.34
|
|
LEGRAND
EUR
|
|
|
156.50
08.05.2026
|
-0.57%
-0.90
|
|
Michelin Rg
EUR
|
|
|
31.84
08.05.2026
|
-0.62%
-0.20
|
|
Eurofins Scientific
EUR
|
|
|
59.34
08.05.2026
|
-0.64%
-0.38
|
|
Societe Generale
EUR
|
|
|
69.18
08.05.2026
|
-0.65%
-0.45
|
|
Credit Agricole
EUR
|
|
|
17.03
08.05.2026
|
-0.73%
-0.125
|
|
Danone
EUR
|
|
|
62.80
08.05.2026
|
-0.76%
-0.48
|
|
Sanofi
EUR
|
|
|
73.10
08.05.2026
|
-0.87%
-0.64
|
|
Air Liquide
EUR
|
|
|
175.12
08.05.2026
|
-0.89%
-1.58
|
|
Schneider El
EUR
|
|
|
272.60
08.05.2026
|
-0.94%
-2.60
|
|
Accor
EUR
|
|
|
44.22
08.05.2026
|
-1.05%
-0.47
|
|
L'Oreal
EUR
|
|
|
363.00
08.05.2026
|
-1.09%
-4.00
|
|
LVMH
EUR
|
|
|
472.70
08.05.2026
|
-1.17%
-5.60
|
|
Euronext Br Rg
EUR
|
|
|
138.70
08.05.2026
|
-1.21%
-1.70
|
|
Saint-Gobain
EUR
|
|
|
79.18
08.05.2026
|
-1.25%
-1.00
|
|
AXA
EUR
|
|
|
41.04
08.05.2026
|
-1.30%
-0.54
|
|
Capgemini
EUR
|
|
|
103.45
08.05.2026
|
-1.38%
-1.45
|
|
Bouygues
EUR
|
|
|
50.24
08.05.2026
|
-1.61%
-0.82
|
|
Dassault Syst
EUR
|
|
|
19.545
08.05.2026
|
-1.61%
-0.32
|
|
BNP Paribas A
EUR
|
|
|
91.55
08.05.2026
|
-1.81%
-1.69
|
|
Bureau Veritas
EUR
|
|
|
25.85
08.05.2026
|
-1.93%
-0.51
|
|
Eiffage
EUR
|
|
|
139.00
08.05.2026
|
-1.94%
-2.75
|
|
Airbus Br Rg
EUR
|
|
|
179.88
08.05.2026
|
-1.94%
-3.56
|
|
Vinci
EUR
|
|
|
128.80
08.05.2026
|
-2.09%
-2.75
|
|
ArcelorMittal Rg
EUR
|
|
|
52.06
08.05.2026
|
-2.36%
-1.26
|
|
Hermes Intl
EUR
|
|
|
1'661.00
08.05.2026
|
-2.41%
-41.00
|
|
EssilorLuxott
EUR
|
|
|
171.40
08.05.2026
|
-2.78%
-4.90
|
|
Safran
EUR
|
|
|
286.30
08.05.2026
|
-2.88%
-8.50
|
|
Thales
EUR
|
|
|
227.90
08.05.2026
|
-3.39%
-8.00
|
|
Renault
EUR
|
|
|
28.60
08.05.2026
|
-8.16%
-2.54
|