|
Letzter Kurs
21.11.2024 -
18:05:02
|
Tageshoch
21.11.2024 -
17:01:00
|
Tagestief
21.11.2024 -
10:30:00
|
YTD % |
|---|---|---|---|
|
7'213.32
+14.87
(
+0.21% )
|
7'223.60
|
7'131.21
|
-4.37%
|
Komponenten
|
Schneider El
EUR
|
|
|
240.10
17:55:00
|
+1.39%
+3.30
|
|
Airbus Br Rg
EUR
|
|
|
139.50
17:55:00
|
+1.20%
+1.66
|
|
Eurofins Scientific
EUR
|
|
|
46.36
17:55:00
|
+1.09%
+0.50
|
|
Publicis Grp
EUR
|
|
|
100.30
17:55:00
|
+0.97%
+0.96
|
|
L'Oreal
EUR
|
|
|
322.90
17:55:00
|
+0.84%
+2.70
|
|
Edenred
EUR
|
|
|
29.43
17:55:00
|
+0.82%
+0.24
|
|
Air Liquide
EUR
|
|
|
159.26
17:55:00
|
+0.76%
+1.20
|
|
Safran
EUR
|
|
|
219.40
17:55:00
|
+0.60%
+1.30
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.075
17:55:00
|
+0.54%
+0.125
|
|
AXA
EUR
|
|
|
34.20
17:55:00
|
+0.50%
+0.17
|
|
LEGRAND
EUR
|
|
|
95.62
17:55:00
|
+0.42%
+0.40
|
|
Unibail-Rodam Stpl
EUR
|
|
|
75.20
17:55:00
|
+0.40%
+0.30
|
|
Vinci
EUR
|
|
|
100.65
17:55:00
|
+0.40%
+0.40
|
|
Thales
EUR
|
|
|
152.50
17:55:00
|
+0.39%
+0.60
|
|
Societe Generale
EUR
|
|
|
26.64
17:55:00
|
+0.38%
+0.10
|
|
Hermes Intl
EUR
|
|
|
1'987.00
17:55:00
|
+0.35%
+7.00
|
|
ArcelorMittal Rg
EUR
|
|
|
23.91
17:55:00
|
+0.34%
+0.08
|
|
Saint-Gobain
EUR
|
|
|
87.90
17:55:00
|
+0.23%
+0.20
|
|
Michelin Rg
EUR
|
|
|
30.93
17:55:00
|
+0.19%
+0.06
|
|
ENGIE
EUR
|
|
|
15.47
17:55:00
|
+0.13%
+0.02
|
|
Sanofi
EUR
|
|
|
90.87
17:55:00
|
+0.08%
+0.07
|
|
Dassault Syst
EUR
|
|
|
32.17
17:55:00
|
+0.06%
+0.02
|
|
Accor
EUR
|
|
|
42.86
17:55:00
|
+0.02%
+0.01
|
|
Credit Agricole
EUR
|
|
|
13.27
17:55:00
|
0.00%
0.00
|
|
LVMH
EUR
|
|
|
574.90
17:55:00
|
-0.09%
-0.50
|
|
Renault
EUR
|
|
|
40.55
17:55:00
|
-0.20%
-0.08
|
|
Veolia Environnem
EUR
|
|
|
27.91
17:55:00
|
-0.29%
-0.08
|
|
TotalEnergies
EUR
|
|
|
57.18
17:55:00
|
-0.33%
-0.19
|
|
Stellantis Br Rg
EUR
|
|
|
12.168
17:55:00
|
-0.36%
-0.044
|
|
BNP Paribas A
EUR
|
|
|
58.22
17:55:00
|
-0.46%
-0.27
|
|
Capgemini
EUR
|
|
|
153.25
17:55:00
|
-0.55%
-0.85
|
|
Orange
EUR
|
|
|
9.862
17:55:00
|
-0.56%
-0.056
|
|
EssilorLuxott
EUR
|
|
|
232.40
17:55:00
|
-0.60%
-1.40
|
|
Teleperformance
EUR
|
|
|
88.82
17:55:00
|
-0.85%
-0.76
|
|
Pernod Ricard
EUR
|
|
|
106.65
17:55:00
|
-1.02%
-1.10
|
|
Carrefour
EUR
|
|
|
14.46
17:55:00
|
-1.03%
-0.15
|
|
Danone
EUR
|
|
|
64.48
17:55:00
|
-1.04%
-0.68
|
|
Vivendi
EUR
|
|
|
8.644
17:55:00
|
-1.05%
-0.092
|
|
Bouygues
EUR
|
|
|
28.65
17:55:00
|
-1.17%
-0.34
|
|
Kering
EUR
|
|
|
208.45
17:55:00
|
-3.02%
-6.50
|