Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8'078.48
+0.68
(
+0.01% )
|
-
|
-
|
-0.87%
|
Komponenten
|
Accor
EUR
|
|
|
45.90
28.09.2026
|
+0.02%
+0.01
|
|
Air Liquide
EUR
|
|
|
168.22
28.09.2026
|
+0.43%
+0.72
|
|
Airbus Br Rg
EUR
|
|
|
193.10
28.09.2026
|
+0.36%
+0.70
|
|
ArcelorMittal Rg
EUR
|
|
|
61.30
28.09.2026
|
-0.78%
-0.48
|
|
AXA
EUR
|
|
|
43.98
28.09.2026
|
-0.05%
-0.02
|
|
BNP Paribas A
EUR
|
|
|
98.26
28.09.2026
|
-1.05%
-1.04
|
|
Bouygues
EUR
|
|
|
43.00
28.09.2026
|
-0.32%
-0.14
|
|
Bureau Veritas
EUR
|
|
|
26.57
28.09.2026
|
-1.19%
-0.32
|
|
Capgemini
EUR
|
|
|
102.95
28.09.2026
|
-1.48%
-1.55
|
|
Carrefour
EUR
|
|
|
16.49
28.09.2026
|
+1.79%
+0.29
|
|
Credit Agricole
EUR
|
|
|
17.935
28.09.2026
|
-1.37%
-0.25
|
|
Danone
EUR
|
|
|
59.50
28.09.2026
|
-0.10%
-0.06
|
|
Dassault Syst
EUR
|
|
|
21.07
28.09.2026
|
0.00%
0.00
|
|
Eiffage
EUR
|
|
|
106.00
28.09.2026
|
-0.05%
-0.05
|
|
ENGIE
EUR
|
|
|
23.20
28.09.2026
|
-0.64%
-0.15
|
|
EssilorLuxott
EUR
|
|
|
146.10
28.09.2026
|
+1.53%
+2.20
|
|
Eurofins Scientific
EUR
|
|
|
78.72
28.09.2026
|
+1.76%
+1.36
|
|
Euronext Br Rg
EUR
|
|
|
160.60
28.09.2026
|
+0.69%
+1.10
|
|
Hermes Intl
EUR
|
|
|
1'381.50
28.09.2026
|
+2.52%
+34.00
|
|
Kering
EUR
|
|
|
228.20
28.09.2026
|
+2.17%
+4.85
|
|
L'Oreal
EUR
|
|
|
385.00
28.09.2026
|
+0.82%
+3.15
|
|
LEGRAND
EUR
|
|
|
134.85
28.09.2026
|
0.00%
0.00
|
|
LVMH
EUR
|
|
|
398.80
28.09.2026
|
+0.49%
+1.95
|
|
Michelin Rg
EUR
|
|
|
33.79
28.09.2026
|
-0.03%
-0.01
|
|
Orange
EUR
|
|
|
13.94
28.09.2026
|
-1.55%
-0.22
|
|
Pernod Ricard
EUR
|
|
|
58.72
28.09.2026
|
-0.54%
-0.32
|
|
Publicis Grp
EUR
|
|
|
96.14
28.09.2026
|
-1.76%
-1.72
|
|
Renault
EUR
|
|
|
26.33
28.09.2026
|
+0.11%
+0.03
|
|
Safran
EUR
|
|
|
333.00
28.09.2026
|
-0.98%
-3.30
|
|
Saint-Gobain
EUR
|
|
|
70.50
28.09.2026
|
+0.97%
+0.68
|
|
Sanofi
EUR
|
|
|
72.00
28.09.2026
|
+0.29%
+0.21
|
|
Schneider El
EUR
|
|
|
290.50
28.09.2026
|
-0.17%
-0.50
|
|
Societe Generale
EUR
|
|
|
71.46
28.09.2026
|
-1.18%
-0.85
|
|
Stellantis Br Rg
EUR
|
|
|
4.0445
28.09.2026
|
+0.45%
+0.018
|
|
STMicroelectr Br Rg
EUR
|
|
|
45.84
28.09.2026
|
+1.63%
+0.735
|
|
Thales
EUR
|
|
|
226.00
28.09.2026
|
-1.48%
-3.40
|
|
TotalEnergies
EUR
|
|
|
80.00
28.09.2026
|
+0.01%
+0.01
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.70
28.09.2026
|
-0.02%
-0.02
|
|
Veolia Environnem
EUR
|
|
|
31.09
28.09.2026
|
-0.86%
-0.27
|
|
Vinci
EUR
|
|
|
111.15
28.09.2026
|
-0.13%
-0.15
|