Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
03.04.2025 -
10:16:30
|
Tagestief
03.04.2025 -
17:05:30
|
YTD % |
|---|---|---|---|
|
7'598.98
-259.85
(
-3.31% )
|
7'740.91
|
7'585.00
|
+2.96%
|
Komponenten
|
Danone
EUR
|
|
|
72.98
17:55:00
|
+3.64%
+2.56
|
|
Orange
EUR
|
|
|
12.42
17:55:00
|
+3.54%
+0.425
|
|
ENGIE
EUR
|
|
|
18.92
17:55:00
|
+2.63%
+0.485
|
|
Thales
EUR
|
|
|
252.40
17:55:00
|
+2.48%
+6.10
|
|
Carrefour
EUR
|
|
|
13.505
17:55:00
|
+1.47%
+0.195
|
|
Eurofins Scientific
EUR
|
|
|
49.33
17:55:00
|
+1.40%
+0.68
|
|
Bouygues
EUR
|
|
|
37.06
17:55:00
|
+0.19%
+0.07
|
|
Veolia Environnem
EUR
|
|
|
32.60
17:55:00
|
-0.12%
-0.04
|
|
Edenred
EUR
|
|
|
30.10
17:55:00
|
-0.27%
-0.08
|
|
Vinci
EUR
|
|
|
117.75
17:55:00
|
-0.42%
-0.50
|
|
Sanofi
EUR
|
|
|
99.72
17:55:00
|
-0.68%
-0.68
|
|
L'Oreal
EUR
|
|
|
350.90
17:55:00
|
-1.50%
-5.35
|
|
AXA
EUR
|
|
|
39.73
17:55:00
|
-1.66%
-0.67
|
|
Michelin Rg
EUR
|
|
|
32.00
17:55:00
|
-1.72%
-0.56
|
|
Teleperformance
EUR
|
|
|
88.56
17:55:00
|
-1.93%
-1.74
|
|
Air Liquide
EUR
|
|
|
174.30
17:55:00
|
-2.14%
-3.82
|
|
Airbus Br Rg
EUR
|
|
|
158.02
17:55:00
|
-2.90%
-4.72
|
|
Credit Agricole
EUR
|
|
|
16.47
17:55:00
|
-3.32%
-0.565
|
|
Capgemini
EUR
|
|
|
135.15
17:55:00
|
-3.46%
-4.85
|
|
Hermes Intl
EUR
|
|
|
2'339.00
17:55:00
|
-3.51%
-85.00
|
|
Publicis Grp
EUR
|
|
|
84.58
17:55:00
|
-3.54%
-3.10
|
|
Pernod Ricard
EUR
|
|
|
90.04
17:55:00
|
-3.78%
-3.54
|
|
Renault
EUR
|
|
|
45.54
17:55:00
|
-3.98%
-1.89
|
|
Bureau Veritas
EUR
|
|
|
26.84
17:55:00
|
-4.35%
-1.22
|
|
Unibail-Rodam Stpl
EUR
|
|
|
74.62
17:55:00
|
-4.38%
-3.42
|
|
Saint-Gobain
EUR
|
|
|
88.64
17:55:00
|
-4.57%
-4.24
|
|
Safran
EUR
|
|
|
233.20
17:55:00
|
-4.58%
-11.20
|
|
Dassault Syst
EUR
|
|
|
33.84
17:55:00
|
-4.62%
-1.64
|
|
TotalEnergies
EUR
|
|
|
56.60
17:55:00
|
-4.73%
-2.81
|
|
BNP Paribas A
EUR
|
|
|
73.70
17:55:00
|
-5.21%
-4.05
|
|
Societe Generale
EUR
|
|
|
38.575
17:55:00
|
-5.26%
-2.14
|
|
Accor
EUR
|
|
|
40.34
17:55:00
|
-5.33%
-2.27
|
|
Schneider El
EUR
|
|
|
203.00
17:55:00
|
-5.58%
-12.00
|
|
LVMH
EUR
|
|
|
542.90
17:55:00
|
-5.62%
-32.30
|
|
LEGRAND
EUR
|
|
|
93.14
17:55:00
|
-5.84%
-5.78
|
|
ArcelorMittal Rg
EUR
|
|
|
24.85
17:55:00
|
-6.68%
-1.78
|
|
EssilorLuxott
EUR
|
|
|
248.30
17:55:00
|
-7.21%
-19.30
|
|
Kering
EUR
|
|
|
177.58
17:55:00
|
-7.51%
-14.42
|
|
Stellantis Br Rg
EUR
|
|
|
9.37
17:55:00
|
-8.12%
-0.828
|
|
STMicroelectr Br Rg
EUR
|
|
|
18.242
17:55:00
|
-8.41%
-1.674
|