Large gap with delayed quotes
|
Last quote
07/04/2025
-
18:05:02
|
Day high
07/04/2025 -
09:00:30
|
Day low
07/04/2025 -
10:52:45
|
YTD % |
|---|---|---|---|
|
7,696.27
-58.28
(
-0.75% )
|
7,713.54
|
7,656.69
|
+4.28%
|
Components
|
ENGIE
EUR
|
|
|
19.835
17:55:00
|
+1.77%
+0.345
|
|
Sanofi
EUR
|
|
|
83.29
17:55:00
|
+0.99%
+0.82
|
|
Orange
EUR
|
|
|
13.30
17:55:00
|
+0.72%
+0.095
|
|
Thales
EUR
|
|
|
244.60
17:55:00
|
+0.49%
+1.20
|
|
Danone
EUR
|
|
|
69.08
17:55:00
|
+0.09%
+0.06
|
|
Veolia Environnem
EUR
|
|
|
30.48
17:55:00
|
+0.03%
+0.01
|
|
Safran
EUR
|
|
|
269.80
17:55:00
|
-0.07%
-0.20
|
|
Unibail-Rodam Stpl
EUR
|
|
|
79.84
17:55:00
|
-0.15%
-0.12
|
|
Kering
EUR
|
|
|
198.14
17:55:00
|
-0.15%
-0.30
|
|
Bouygues
EUR
|
|
|
39.05
17:55:00
|
-0.23%
-0.09
|
|
Eurofins Scientific
EUR
|
|
|
60.84
17:55:00
|
-0.29%
-0.18
|
|
Pernod Ricard
EUR
|
|
|
89.76
17:55:00
|
-0.38%
-0.34
|
|
Hermes Intl
EUR
|
|
|
2,342.00
17:55:00
|
-0.38%
-9.00
|
|
Bureau Veritas
EUR
|
|
|
27.98
17:55:00
|
-0.43%
-0.12
|
|
Carrefour
EUR
|
|
|
12.28
17:55:00
|
-0.45%
-0.055
|
|
Renault
EUR
|
|
|
40.54
17:55:00
|
-0.49%
-0.20
|
|
Air Liquide
EUR
|
|
|
175.02
17:55:00
|
-0.52%
-0.92
|
|
Dassault Syst
EUR
|
|
|
31.21
17:55:00
|
-0.57%
-0.18
|
|
LEGRAND
EUR
|
|
|
112.00
17:55:00
|
-0.58%
-0.65
|
|
Accor
EUR
|
|
|
46.04
17:55:00
|
-0.67%
-0.31
|
|
Michelin Rg
EUR
|
|
|
31.47
17:55:00
|
-0.73%
-0.23
|
|
TotalEnergies
EUR
|
|
|
52.97
17:55:00
|
-0.75%
-0.40
|
|
L'Oreal
EUR
|
|
|
369.95
17:55:00
|
-0.78%
-2.90
|
|
Airbus Br Rg
EUR
|
|
|
175.38
17:55:00
|
-0.78%
-1.38
|
|
Vinci
EUR
|
|
|
124.25
17:55:00
|
-0.80%
-1.00
|
|
Capgemini
EUR
|
|
|
145.25
17:55:00
|
-0.82%
-1.20
|
|
EssilorLuxott
EUR
|
|
|
233.40
17:55:00
|
-0.93%
-2.20
|
|
STMicroelectr Br Rg
EUR
|
|
|
27.19
17:55:00
|
-0.95%
-0.26
|
|
AXA
EUR
|
|
|
41.00
17:55:00
|
-0.97%
-0.40
|
|
Saint-Gobain
EUR
|
|
|
97.00
17:55:00
|
-1.26%
-1.24
|
|
Edenred
EUR
|
|
|
26.80
17:55:00
|
-1.47%
-0.40
|
|
Schneider El
EUR
|
|
|
221.90
17:55:00
|
-1.55%
-3.50
|
|
Societe Generale
EUR
|
|
|
48.58
17:55:00
|
-1.60%
-0.79
|
|
Credit Agricole
EUR
|
|
|
15.88
17:55:00
|
-1.67%
-0.27
|
|
LVMH
EUR
|
|
|
477.35
17:55:00
|
-1.76%
-8.55
|
|
Stellantis Br Rg
EUR
|
|
|
8.577
17:55:00
|
-1.92%
-0.168
|
|
ArcelorMittal Rg
EUR
|
|
|
27.28
17:55:00
|
-2.01%
-0.56
|
|
BNP Paribas A
EUR
|
|
|
74.88
17:55:00
|
-2.22%
-1.70
|
|
Publicis Grp
EUR
|
|
|
90.12
17:55:00
|
-2.26%
-2.08
|
|
Teleperformance
EUR
|
|
|
83.68
17:55:00
|
-2.47%
-2.12
|