Large gap with delayed quotes
|
Last quote
02/09/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
8,323.28
+49.44
(
+0.60% )
|
-
|
-
|
+2.13%
|
Components
|
Accor
EUR
|
|
|
48.66
02/09/2026
|
-0.25%
-0.12
|
|
Air Liquide
EUR
|
|
|
167.18
02/09/2026
|
-0.33%
-0.56
|
|
Airbus Br Rg
EUR
|
|
|
193.14
02/09/2026
|
+0.96%
+1.84
|
|
ArcelorMittal Rg
EUR
|
|
|
51.72
02/09/2026
|
+1.02%
+0.52
|
|
AXA
EUR
|
|
|
39.54
02/09/2026
|
-0.30%
-0.12
|
|
BNP Paribas A
EUR
|
|
|
94.39
02/09/2026
|
+1.30%
+1.21
|
|
Bouygues
EUR
|
|
|
48.51
02/09/2026
|
+0.54%
+0.26
|
|
Bureau Veritas
EUR
|
|
|
28.16
02/09/2026
|
+0.72%
+0.20
|
|
Capgemini
EUR
|
|
|
113.70
02/09/2026
|
-1.47%
-1.70
|
|
Carrefour
EUR
|
|
|
14.87
02/09/2026
|
+0.13%
+0.02
|
|
Credit Agricole
EUR
|
|
|
18.185
02/09/2026
|
+1.79%
+0.32
|
|
Danone
EUR
|
|
|
69.82
02/09/2026
|
+0.95%
+0.66
|
|
Dassault Syst
EUR
|
|
|
22.39
02/09/2026
|
+0.63%
+0.14
|
|
Eiffage
EUR
|
|
|
133.75
02/09/2026
|
-0.41%
-0.55
|
|
ENGIE
EUR
|
|
|
26.14
02/09/2026
|
+1.71%
+0.44
|
|
EssilorLuxott
EUR
|
|
|
254.80
02/09/2026
|
-0.12%
-0.30
|
|
Eurofins Scientific
EUR
|
|
|
67.22
02/09/2026
|
-1.15%
-0.78
|
|
Euronext Br Rg
EUR
|
|
|
120.40
02/09/2026
|
+2.99%
+3.50
|
|
Hermes Intl
EUR
|
|
|
2,072.00
02/09/2026
|
+0.83%
+17.00
|
|
Kering
EUR
|
|
|
259.70
02/09/2026
|
+0.64%
+1.65
|
|
L'Oreal
EUR
|
|
|
387.95
02/09/2026
|
-1.55%
-6.10
|
|
LEGRAND
EUR
|
|
|
141.80
02/09/2026
|
+0.67%
+0.95
|
|
LVMH
EUR
|
|
|
535.40
02/09/2026
|
-0.15%
-0.80
|
|
Michelin Rg
EUR
|
|
|
32.74
02/09/2026
|
-0.73%
-0.24
|
|
Orange
EUR
|
|
|
16.60
02/09/2026
|
+0.55%
+0.09
|
|
Pernod Ricard
EUR
|
|
|
80.06
02/09/2026
|
-0.57%
-0.46
|
|
Publicis Grp
EUR
|
|
|
80.22
02/09/2026
|
+1.75%
+1.38
|
|
Renault
EUR
|
|
|
31.03
02/09/2026
|
+0.52%
+0.16
|
|
Safran
EUR
|
|
|
314.40
02/09/2026
|
+2.08%
+6.40
|
|
Saint-Gobain
EUR
|
|
|
88.20
02/09/2026
|
-0.16%
-0.14
|
|
Sanofi
EUR
|
|
|
80.29
02/09/2026
|
-0.09%
-0.07
|
|
Schneider El
EUR
|
|
|
256.85
02/09/2026
|
+1.56%
+3.95
|
|
Societe Generale
EUR
|
|
|
74.96
02/09/2026
|
+3.28%
+2.38
|
|
Stellantis Br Rg
EUR
|
|
|
6.136
02/09/2026
|
+0.43%
+0.026
|
|
STMicroelectr Br Rg
EUR
|
|
|
27.32
02/09/2026
|
+9.76%
+2.43
|
|
Thales
EUR
|
|
|
257.40
02/09/2026
|
+4.17%
+10.30
|
|
TotalEnergies
EUR
|
|
|
62.63
02/09/2026
|
+0.08%
+0.05
|
|
Unibail-Rodam Stpl
EUR
|
|
|
96.10
02/09/2026
|
+0.04%
+0.04
|
|
Veolia Environnem
EUR
|
|
|
32.04
02/09/2026
|
+0.06%
+0.02
|
|
Vinci
EUR
|
|
|
133.10
02/09/2026
|
-0.82%
-1.10
|