Large gap with delayed quotes
|
Last quote
05/25/2026
-
18:05:02
|
Day high
05/25/2026 -
17:13:45
|
Day low
05/25/2026 -
09:19:00
|
YTD % |
|---|---|---|---|
|
8,258.26
+142.51
(
+1.76% )
|
8,280.98
|
8,183.71
|
+1.33%
|
Components
|
Safran
EUR
|
|
|
301.50
17:55:00
|
+5.79%
+16.50
|
|
Societe Generale
EUR
|
|
|
71.90
17:55:00
|
+4.51%
+3.10
|
|
Renault
EUR
|
|
|
28.77
17:55:00
|
+3.27%
+0.91
|
|
Vinci
EUR
|
|
|
125.65
17:55:00
|
+3.25%
+3.95
|
|
Accor
EUR
|
|
|
46.18
17:55:00
|
+3.13%
+1.40
|
|
Schneider El
EUR
|
|
|
277.30
17:55:00
|
+3.07%
+8.25
|
|
Saint-Gobain
EUR
|
|
|
77.50
17:55:00
|
+2.95%
+2.22
|
|
BNP Paribas A
EUR
|
|
|
92.52
17:55:00
|
+2.88%
+2.59
|
|
Hermes Intl
EUR
|
|
|
1,650.50
17:55:00
|
+2.83%
+45.50
|
|
Airbus Br Rg
EUR
|
|
|
174.26
17:55:00
|
+2.80%
+4.74
|
|
Stellantis Br Rg
EUR
|
|
|
6.692
17:55:00
|
+2.78%
+0.181
|
|
ArcelorMittal Rg
EUR
|
|
|
58.24
17:55:00
|
+2.57%
+1.46
|
|
Eiffage
EUR
|
|
|
124.00
17:55:00
|
+2.48%
+3.00
|
|
Kering
EUR
|
|
|
247.30
17:55:00
|
+2.19%
+5.30
|
|
Air Liquide
EUR
|
|
|
184.16
17:55:00
|
+2.10%
+3.78
|
|
LEGRAND
EUR
|
|
|
155.70
17:55:00
|
+2.03%
+3.10
|
|
Bouygues
EUR
|
|
|
50.28
17:55:00
|
+1.93%
+0.95
|
|
Veolia Environnem
EUR
|
|
|
35.33
17:55:00
|
+1.84%
+0.64
|
|
L'Oreal
EUR
|
|
|
367.65
17:55:00
|
+1.66%
+6.00
|
|
Dassault Syst
EUR
|
|
|
20.65
17:55:00
|
+1.62%
+0.33
|
|
LVMH
EUR
|
|
|
477.90
17:55:00
|
+1.12%
+5.30
|
|
Capgemini
EUR
|
|
|
104.25
17:55:00
|
+1.12%
+1.15
|
|
Credit Agricole
EUR
|
|
|
17.45
17:55:00
|
+1.10%
+0.19
|
|
EssilorLuxott
EUR
|
|
|
175.10
17:55:00
|
+1.07%
+1.85
|
|
Eurofins Scientific
EUR
|
|
|
63.24
17:55:00
|
+1.05%
+0.66
|
|
Thales
EUR
|
|
|
232.10
17:55:00
|
+1.04%
+2.40
|
|
Pernod Ricard
EUR
|
|
|
65.42
17:55:00
|
+1.02%
+0.66
|
|
AXA
EUR
|
|
|
40.47
17:55:00
|
+0.87%
+0.35
|
|
Publicis Grp
EUR
|
|
|
83.94
17:55:00
|
+0.77%
+0.64
|
|
Sanofi
EUR
|
|
|
77.46
17:55:00
|
+0.75%
+0.58
|
|
Unibail-Rodam Stpl
EUR
|
|
|
98.28
17:55:00
|
+0.70%
+0.68
|
|
Michelin Rg
EUR
|
|
|
31.72
17:55:00
|
+0.67%
+0.21
|
|
Bureau Veritas
EUR
|
|
|
27.05
17:55:00
|
+0.56%
+0.15
|
|
ENGIE
EUR
|
|
|
27.28
17:55:00
|
+0.40%
+0.11
|
|
STMicroelectr Br Rg
EUR
|
|
|
58.02
17:55:00
|
+0.16%
+0.09
|
|
Carrefour
EUR
|
|
|
17.115
17:55:00
|
+0.15%
+0.025
|
|
Danone
EUR
|
|
|
61.72
17:55:00
|
-0.23%
-0.14
|
|
Orange
EUR
|
|
|
18.14
17:55:00
|
-0.36%
-0.065
|
|
TotalEnergies
EUR
|
|
|
77.67
17:55:00
|
-1.25%
-0.98
|
|
Euronext Br Rg
EUR
|
|
|
145.40
17:55:00
|
-2.68%
-4.00
|