Large gap with delayed quotes
|
Last quote
10/16/2025
-
18:05:02
|
Day high
10/16/2025 -
17:35:45
|
Day low
10/16/2025 -
09:14:15
|
YTD % |
|---|---|---|---|
|
8,188.59
+111.59
(
+1.38% )
|
8,188.59
|
8,053.07
|
+10.95%
|
Components
|
Pernod Ricard
EUR
|
|
|
86.84
10/16/2025
|
+4.15%
+3.46
|
|
Michelin Rg
EUR
|
|
|
27.09
10/16/2025
|
+3.40%
+0.89
|
|
LEGRAND
EUR
|
|
|
148.70
10/16/2025
|
+2.84%
+4.10
|
|
Eurofins Scientific
EUR
|
|
|
63.48
10/16/2025
|
+2.65%
+1.64
|
|
Edenred
EUR
|
|
|
20.60
10/16/2025
|
+2.49%
+0.50
|
|
Sanofi
EUR
|
|
|
86.33
10/16/2025
|
+2.43%
+2.05
|
|
EssilorLuxott
EUR
|
|
|
276.60
10/16/2025
|
+2.37%
+6.40
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.265
10/16/2025
|
+2.18%
+0.54
|
|
Schneider El
EUR
|
|
|
252.35
10/16/2025
|
+2.15%
+5.30
|
|
Stellantis Br Rg
EUR
|
|
|
8.829
10/16/2025
|
+2.13%
+0.184
|
|
ENGIE
EUR
|
|
|
19.725
10/16/2025
|
+2.12%
+0.41
|
|
Unibail-Rodam Stpl
EUR
|
|
|
90.32
10/16/2025
|
+2.06%
+1.82
|
|
Safran
EUR
|
|
|
302.80
10/16/2025
|
+2.06%
+6.10
|
|
Accor
EUR
|
|
|
41.34
10/16/2025
|
+1.82%
+0.74
|
|
Thales
EUR
|
|
|
253.80
10/16/2025
|
+1.76%
+4.40
|
|
Dassault Syst
EUR
|
|
|
29.38
10/16/2025
|
+1.73%
+0.50
|
|
Societe Generale
EUR
|
|
|
56.52
10/16/2025
|
+1.73%
+0.96
|
|
L'Oreal
EUR
|
|
|
386.35
10/16/2025
|
+1.66%
+6.30
|
|
Renault
EUR
|
|
|
34.00
10/16/2025
|
+1.64%
+0.55
|
|
Air Liquide
EUR
|
|
|
174.00
10/16/2025
|
+1.61%
+2.76
|
|
BNP Paribas A
EUR
|
|
|
77.98
10/16/2025
|
+1.50%
+1.15
|
|
Danone
EUR
|
|
|
76.30
10/16/2025
|
+1.49%
+1.12
|
|
Airbus Br Rg
EUR
|
|
|
205.45
10/16/2025
|
+1.21%
+2.45
|
|
Carrefour
EUR
|
|
|
13.32
10/16/2025
|
+1.18%
+0.155
|
|
Vinci
EUR
|
|
|
121.80
10/16/2025
|
+1.16%
+1.40
|
|
Veolia Environnem
EUR
|
|
|
29.90
10/16/2025
|
+1.12%
+0.33
|
|
TotalEnergies
EUR
|
|
|
52.57
10/16/2025
|
+0.88%
+0.46
|
|
LVMH
EUR
|
|
|
602.20
10/16/2025
|
+0.72%
+4.30
|
|
Bureau Veritas
EUR
|
|
|
27.36
10/16/2025
|
+0.66%
+0.18
|
|
Orange
EUR
|
|
|
14.085
10/16/2025
|
+0.50%
+0.07
|
|
Credit Agricole
EUR
|
|
|
16.905
10/16/2025
|
+0.45%
+0.075
|
|
Saint-Gobain
EUR
|
|
|
90.64
10/16/2025
|
+0.38%
+0.34
|
|
ArcelorMittal Rg
EUR
|
|
|
33.04
10/16/2025
|
+0.18%
+0.06
|
|
Capgemini
EUR
|
|
|
122.55
10/16/2025
|
+0.16%
+0.20
|
|
AXA
EUR
|
|
|
40.20
10/16/2025
|
+0.07%
+0.03
|
|
Publicis Grp
EUR
|
|
|
86.16
10/16/2025
|
+0.07%
+0.06
|
|
Bouygues
EUR
|
|
|
41.46
10/16/2025
|
-0.29%
-0.12
|
|
Hermes Intl
EUR
|
|
|
2,162.00
10/16/2025
|
-0.60%
-13.00
|
|
Euronext Br Rg
EUR
|
|
|
125.60
10/16/2025
|
-1.18%
-1.50
|
|
Kering
EUR
|
|
|
308.50
10/16/2025
|
-1.48%
-4.65
|