Large gap with delayed quotes
|
Last quote
12/20/2024 -
18:05:02
|
Day high
12/20/2024 -
17:19:00
|
Day low
12/20/2024 -
09:45:30
|
YTD % |
|---|---|---|---|
|
7,274.48
-19.89
(
-0.27% )
|
7,289.33
|
7,194.49
|
-3.56%
|
Components
|
Teleperformance
EUR
|
|
|
82.44
12/20/2024
|
+1.33%
+1.08
|
|
Renault
EUR
|
|
|
46.82
12/20/2024
|
+1.17%
+0.54
|
|
Unibail-Rodam Stpl
EUR
|
|
|
71.66
12/20/2024
|
+0.99%
+0.70
|
|
Edenred
EUR
|
|
|
30.44
12/20/2024
|
+0.66%
+0.20
|
|
ENGIE
EUR
|
|
|
14.91
12/20/2024
|
+0.61%
+0.09
|
|
Eurofins Scientific
EUR
|
|
|
47.96
12/20/2024
|
+0.59%
+0.28
|
|
Accor
EUR
|
|
|
46.60
12/20/2024
|
+0.54%
+0.25
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.67
12/20/2024
|
+0.53%
+0.125
|
|
LEGRAND
EUR
|
|
|
94.04
12/20/2024
|
+0.43%
+0.40
|
|
Hermes Intl
EUR
|
|
|
2,304.00
12/20/2024
|
+0.39%
+9.00
|
|
Michelin Rg
EUR
|
|
|
31.95
12/20/2024
|
+0.22%
+0.07
|
|
LVMH
EUR
|
|
|
628.10
12/20/2024
|
+0.10%
+0.60
|
|
Stellantis Br Rg
EUR
|
|
|
12.376
12/20/2024
|
+0.05%
+0.006
|
|
Bouygues
EUR
|
|
|
28.19
12/20/2024
|
-0.04%
-0.01
|
|
TotalEnergies
EUR
|
|
|
51.89
12/20/2024
|
-0.08%
-0.04
|
|
Air Liquide
EUR
|
|
|
155.38
12/20/2024
|
-0.08%
-0.12
|
|
Veolia Environnem
EUR
|
|
|
26.80
12/20/2024
|
-0.11%
-0.03
|
|
Saint-Gobain
EUR
|
|
|
85.26
12/20/2024
|
-0.16%
-0.14
|
|
Kering
EUR
|
|
|
234.20
12/20/2024
|
-0.23%
-0.55
|
|
Sanofi
EUR
|
|
|
91.28
12/20/2024
|
-0.24%
-0.22
|
|
Orange
EUR
|
|
|
9.444
12/20/2024
|
-0.30%
-0.028
|
|
EssilorLuxott
EUR
|
|
|
231.20
12/20/2024
|
-0.30%
-0.70
|
|
Societe Generale
EUR
|
|
|
26.685
12/20/2024
|
-0.32%
-0.085
|
|
Schneider El
EUR
|
|
|
239.75
12/20/2024
|
-0.37%
-0.90
|
|
Dassault Syst
EUR
|
|
|
33.15
12/20/2024
|
-0.39%
-0.13
|
|
Credit Agricole
EUR
|
|
|
13.01
12/20/2024
|
-0.46%
-0.06
|
|
Vinci
EUR
|
|
|
97.98
12/20/2024
|
-0.51%
-0.50
|
|
Pernod Ricard
EUR
|
|
|
108.05
12/20/2024
|
-0.55%
-0.60
|
|
Carrefour
EUR
|
|
|
13.475
12/20/2024
|
-0.55%
-0.075
|
|
Danone
EUR
|
|
|
64.08
12/20/2024
|
-0.56%
-0.36
|
|
Safran
EUR
|
|
|
210.00
12/20/2024
|
-0.57%
-1.20
|
|
BNP Paribas A
EUR
|
|
|
57.48
12/20/2024
|
-0.57%
-0.33
|
|
Publicis Grp
EUR
|
|
|
102.85
12/20/2024
|
-0.68%
-0.70
|
|
L'Oreal
EUR
|
|
|
336.95
12/20/2024
|
-0.71%
-2.40
|
|
AXA
EUR
|
|
|
33.51
12/20/2024
|
-0.80%
-0.27
|
|
Capgemini
EUR
|
|
|
155.25
12/20/2024
|
-0.83%
-1.30
|
|
ArcelorMittal Rg
EUR
|
|
|
22.26
12/20/2024
|
-0.89%
-0.20
|
|
Airbus Br Rg
EUR
|
|
|
154.78
12/20/2024
|
-1.11%
-1.74
|
|
Thales
EUR
|
|
|
137.45
12/20/2024
|
-1.43%
-2.00
|
|
Bureau Veritas
EUR
|
|
|
28.78
12/20/2024
|
-2.04%
-0.60
|