Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:05:02
|
Day high
09/21/2026 -
17:19:15
|
Day low
09/21/2026 -
09:44:30
|
YTD % |
|---|---|---|---|
|
8,138.94
+73.92
(
+0.92% )
|
8,154.24
|
8,102.09
|
-0.13%
|
Components
|
Schneider El
EUR
|
|
|
295.00
09/21/2026
|
+3.24%
+9.25
|
|
STMicroelectr Br Rg
EUR
|
|
|
44.65
09/21/2026
|
+2.75%
+1.195
|
|
Safran
EUR
|
|
|
330.70
09/21/2026
|
+2.38%
+7.70
|
|
LEGRAND
EUR
|
|
|
138.85
09/21/2026
|
+2.25%
+3.05
|
|
Eurofins Scientific
EUR
|
|
|
78.06
09/21/2026
|
+2.12%
+1.62
|
|
L'Oreal
EUR
|
|
|
383.80
09/21/2026
|
+2.06%
+7.75
|
|
Accor
EUR
|
|
|
46.50
09/21/2026
|
+2.02%
+0.92
|
|
Societe Generale
EUR
|
|
|
73.87
09/21/2026
|
+1.76%
+1.28
|
|
Euronext Br Rg
EUR
|
|
|
159.70
09/21/2026
|
+1.72%
+2.70
|
|
Dassault Syst
EUR
|
|
|
20.90
09/21/2026
|
+1.65%
+0.34
|
|
EssilorLuxott
EUR
|
|
|
141.25
09/21/2026
|
+1.62%
+2.25
|
|
Saint-Gobain
EUR
|
|
|
70.10
09/21/2026
|
+1.42%
+0.98
|
|
Air Liquide
EUR
|
|
|
165.22
09/21/2026
|
+1.26%
+2.06
|
|
Capgemini
EUR
|
|
|
105.50
09/21/2026
|
+1.10%
+1.15
|
|
Vinci
EUR
|
|
|
111.95
09/21/2026
|
+1.04%
+1.15
|
|
Hermes Intl
EUR
|
|
|
1,344.00
09/21/2026
|
+0.94%
+12.50
|
|
Michelin Rg
EUR
|
|
|
33.35
09/21/2026
|
+0.82%
+0.27
|
|
Stellantis Br Rg
EUR
|
|
|
4.23
09/21/2026
|
+0.75%
+0.0315
|
|
Sanofi
EUR
|
|
|
74.59
09/21/2026
|
+0.73%
+0.54
|
|
Airbus Br Rg
EUR
|
|
|
194.78
09/21/2026
|
+0.72%
+1.40
|
|
LVMH
EUR
|
|
|
405.50
09/21/2026
|
+0.67%
+2.70
|
|
Eiffage
EUR
|
|
|
107.00
09/21/2026
|
+0.66%
+0.70
|
|
Unibail-Rodam Stpl
EUR
|
|
|
93.50
09/21/2026
|
+0.41%
+0.38
|
|
BNP Paribas A
EUR
|
|
|
101.10
09/21/2026
|
+0.36%
+0.36
|
|
Pernod Ricard
EUR
|
|
|
59.64
09/21/2026
|
+0.34%
+0.20
|
|
Bouygues
EUR
|
|
|
43.49
09/21/2026
|
+0.25%
+0.11
|
|
AXA
EUR
|
|
|
44.84
09/21/2026
|
+0.25%
+0.11
|
|
Credit Agricole
EUR
|
|
|
18.21
09/21/2026
|
+0.11%
+0.02
|
|
Carrefour
EUR
|
|
|
16.435
09/21/2026
|
0.00%
0.00
|
|
Orange
EUR
|
|
|
15.015
09/21/2026
|
-0.10%
-0.015
|
|
Publicis Grp
EUR
|
|
|
97.42
09/21/2026
|
-0.10%
-0.10
|
|
Bureau Veritas
EUR
|
|
|
27.15
09/21/2026
|
-0.26%
-0.07
|
|
ArcelorMittal Rg
EUR
|
|
|
62.86
09/21/2026
|
-0.41%
-0.26
|
|
Veolia Environnem
EUR
|
|
|
31.60
09/21/2026
|
-0.44%
-0.14
|
|
Danone
EUR
|
|
|
60.26
09/21/2026
|
-0.46%
-0.28
|
|
Thales
EUR
|
|
|
236.70
09/21/2026
|
-0.63%
-1.50
|
|
TotalEnergies
EUR
|
|
|
78.56
09/21/2026
|
-0.96%
-0.76
|
|
Renault
EUR
|
|
|
27.07
09/21/2026
|
-1.24%
-0.34
|
|
ENGIE
EUR
|
|
|
23.69
09/21/2026
|
-1.41%
-0.34
|
|
Kering
EUR
|
|
|
228.65
09/21/2026
|
-1.87%
-4.35
|