Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:15:30
|
Day high
12/10/2025 -
09:09:00
|
Day low
12/10/2025 -
10:16:30
|
YTD % |
|---|---|---|---|
|
8,015.77
-36.74
(
-0.46% )
|
8,045.22
|
8,005.11
|
+8.60%
|
Components
|
ArcelorMittal Rg
EUR
|
|
|
38.02
17:15:40
|
+1.55%
+0.58
|
|
Eurofins Scientific
EUR
|
|
|
57.34
17:15:32
|
+1.06%
+0.60
|
|
Edenred
EUR
|
|
|
18.13
17:15:27
|
+0.95%
+0.17
|
|
Carrefour
EUR
|
|
|
13.57
17:15:10
|
+0.82%
+0.11
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.14
17:15:32
|
+0.64%
+0.58
|
|
Societe Generale
EUR
|
|
|
63.30
17:15:07
|
+0.64%
+0.40
|
|
Bureau Veritas
EUR
|
|
|
25.76
17:15:07
|
+0.55%
+0.14
|
|
AXA
EUR
|
|
|
39.23
17:15:32
|
+0.51%
+0.20
|
|
Kering
EUR
|
|
|
287.95
17:15:37
|
+0.51%
+1.45
|
|
LVMH
EUR
|
|
|
619.20
17:15:34
|
+0.47%
+2.90
|
|
L'Oreal
EUR
|
|
|
369.35
17:15:37
|
+0.31%
+1.15
|
|
Stellantis Br Rg
EUR
|
|
|
10.134
17:15:36
|
+0.14%
+0.014
|
|
Hermes Intl
EUR
|
|
|
2,120.00
17:15:32
|
+0.05%
+1.00
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.255
17:15:40
|
-0.02%
-0.005
|
|
Air Liquide
EUR
|
|
|
158.22
17:15:35
|
-0.19%
-0.30
|
|
Safran
EUR
|
|
|
294.00
17:15:35
|
-0.27%
-0.80
|
|
Orange
EUR
|
|
|
13.675
17:15:00
|
-0.29%
-0.04
|
|
Credit Agricole
EUR
|
|
|
17.095
17:15:10
|
-0.38%
-0.065
|
|
Capgemini
EUR
|
|
|
146.60
17:15:12
|
-0.41%
-0.60
|
|
Publicis Grp
EUR
|
|
|
86.40
17:15:28
|
-0.41%
-0.36
|
|
EssilorLuxott
EUR
|
|
|
285.10
17:15:27
|
-0.42%
-1.20
|
|
BNP Paribas A
EUR
|
|
|
77.15
17:15:40
|
-0.50%
-0.39
|
|
Pernod Ricard
EUR
|
|
|
73.28
17:15:29
|
-0.57%
-0.42
|
|
Danone
EUR
|
|
|
75.22
17:15:38
|
-0.58%
-0.44
|
|
Schneider El
EUR
|
|
|
232.75
17:15:36
|
-0.64%
-1.50
|
|
Michelin Rg
EUR
|
|
|
27.53
17:15:01
|
-0.69%
-0.19
|
|
LEGRAND
EUR
|
|
|
128.95
17:15:39
|
-0.73%
-0.95
|
|
Sanofi
EUR
|
|
|
82.44
17:15:41
|
-0.95%
-0.79
|
|
Airbus Br Rg
EUR
|
|
|
193.50
17:15:40
|
-0.99%
-1.94
|
|
Saint-Gobain
EUR
|
|
|
83.46
17:15:32
|
-1.00%
-0.84
|
|
ENGIE
EUR
|
|
|
21.43
17:15:13
|
-1.02%
-0.22
|
|
TotalEnergies
EUR
|
|
|
55.92
17:15:40
|
-1.04%
-0.59
|
|
Dassault Syst
EUR
|
|
|
23.09
17:15:36
|
-1.11%
-0.26
|
|
Bouygues
EUR
|
|
|
43.15
17:14:55
|
-1.26%
-0.55
|
|
Accor
EUR
|
|
|
45.35
17:15:28
|
-1.37%
-0.63
|
|
Veolia Environnem
EUR
|
|
|
28.87
17:15:26
|
-1.43%
-0.42
|
|
Renault
EUR
|
|
|
35.84
17:15:32
|
-1.89%
-0.69
|
|
Thales
EUR
|
|
|
227.70
17:14:49
|
-2.23%
-5.20
|
|
Euronext Br Rg
EUR
|
|
|
124.70
17:14:19
|
-2.58%
-3.30
|
|
Vinci
EUR
|
|
|
116.75
17:14:54
|
-2.99%
-3.60
|