Large gap with delayed quotes
|
Last quote
03/31/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
7,816.94
+44.49
(
+0.57% )
|
-
|
-
|
-4.08%
|
Components
|
Accor
EUR
|
|
|
40.62
03/31/2026
|
+1.42%
+0.57
|
|
Air Liquide
EUR
|
|
|
177.92
03/31/2026
|
+0.87%
+1.54
|
|
Airbus Br Rg
EUR
|
|
|
160.82
03/31/2026
|
+1.03%
+1.64
|
|
ArcelorMittal Rg
EUR
|
|
|
43.84
03/31/2026
|
+1.60%
+0.69
|
|
AXA
EUR
|
|
|
39.24
03/31/2026
|
+1.11%
+0.43
|
|
BNP Paribas A
EUR
|
|
|
80.99
03/31/2026
|
+0.09%
+0.07
|
|
Bouygues
EUR
|
|
|
49.41
03/31/2026
|
+0.92%
+0.45
|
|
Bureau Veritas
EUR
|
|
|
25.70
03/31/2026
|
-2.80%
-0.74
|
|
Capgemini
EUR
|
|
|
100.50
03/31/2026
|
+2.68%
+2.62
|
|
Carrefour
EUR
|
|
|
15.905
03/31/2026
|
+1.79%
+0.28
|
|
Credit Agricole
EUR
|
|
|
15.93
03/31/2026
|
+0.50%
+0.08
|
|
Danone
EUR
|
|
|
69.04
03/31/2026
|
-0.38%
-0.26
|
|
Dassault Syst
EUR
|
|
|
17.27
03/31/2026
|
+1.95%
+0.33
|
|
Eiffage
EUR
|
|
|
131.15
03/31/2026
|
+1.79%
+2.30
|
|
ENGIE
EUR
|
|
|
27.71
03/31/2026
|
-0.54%
-0.15
|
|
EssilorLuxott
EUR
|
|
|
198.40
03/31/2026
|
+0.35%
+0.70
|
|
Eurofins Scientific
EUR
|
|
|
62.66
03/31/2026
|
-0.10%
-0.06
|
|
Euronext Br Rg
EUR
|
|
|
138.50
03/31/2026
|
+2.44%
+3.30
|
|
Hermes Intl
EUR
|
|
|
1,609.00
03/31/2026
|
-0.80%
-13.00
|
|
Kering
EUR
|
|
|
256.60
03/31/2026
|
+0.04%
+0.10
|
|
L'Oreal
EUR
|
|
|
349.35
03/31/2026
|
-0.54%
-1.90
|
|
LEGRAND
EUR
|
|
|
131.70
03/31/2026
|
+1.50%
+1.95
|
|
LVMH
EUR
|
|
|
463.10
03/31/2026
|
-0.12%
-0.55
|
|
Michelin Rg
EUR
|
|
|
29.19
03/31/2026
|
+0.76%
+0.22
|
|
Orange
EUR
|
|
|
17.675
03/31/2026
|
+1.00%
+0.175
|
|
Pernod Ricard
EUR
|
|
|
64.22
03/31/2026
|
-2.76%
-1.82
|
|
Publicis Grp
EUR
|
|
|
70.84
03/31/2026
|
+1.34%
+0.94
|
|
Renault
EUR
|
|
|
29.02
03/31/2026
|
+1.86%
+0.53
|
|
Safran
EUR
|
|
|
279.40
03/31/2026
|
+1.82%
+5.00
|
|
Saint-Gobain
EUR
|
|
|
70.06
03/31/2026
|
+1.01%
+0.70
|
|
Sanofi
EUR
|
|
|
82.72
03/31/2026
|
+1.00%
+0.82
|
|
Schneider El
EUR
|
|
|
229.10
03/31/2026
|
+0.68%
+1.55
|
|
Societe Generale
EUR
|
|
|
61.76
03/31/2026
|
+0.39%
+0.24
|
|
Stellantis Br Rg
EUR
|
|
|
6.069
03/31/2026
|
+1.20%
+0.072
|
|
STMicroelectr Br Rg
EUR
|
|
|
28.605
03/31/2026
|
+2.47%
+0.69
|
|
Thales
EUR
|
|
|
252.10
03/31/2026
|
+2.44%
+6.00
|
|
TotalEnergies
EUR
|
|
|
80.91
03/31/2026
|
-0.14%
-0.11
|
|
Unibail-Rodam Stpl
EUR
|
|
|
94.90
03/31/2026
|
+0.40%
+0.38
|
|
Veolia Environnem
EUR
|
|
|
32.66
03/31/2026
|
+0.62%
+0.20
|
|
Vinci
EUR
|
|
|
128.35
03/31/2026
|
+1.42%
+1.80
|