Large gap with delayed quotes
|
Last quote
08/29/2025
-
18:05:02
|
Day high
08/29/2025 -
09:12:30
|
Day low
08/29/2025 -
10:46:30
|
YTD % |
|---|---|---|---|
|
7,703.90
-58.70
(
-0.76% )
|
7,764.29
|
7,702.21
|
+4.38%
|
Components
|
Orange
EUR
|
|
|
13.90
08/29/2025
|
+1.20%
+0.165
|
|
Societe Generale
EUR
|
|
|
52.72
08/29/2025
|
+0.80%
+0.42
|
|
TotalEnergies
EUR
|
|
|
53.50
08/29/2025
|
+0.75%
+0.40
|
|
Unibail-Rodam Stpl
EUR
|
|
|
88.80
08/29/2025
|
+0.61%
+0.54
|
|
Airbus Br Rg
EUR
|
|
|
179.06
08/29/2025
|
+0.25%
+0.44
|
|
Danone
EUR
|
|
|
71.18
08/29/2025
|
+0.20%
+0.14
|
|
Eurofins Scientific
EUR
|
|
|
64.82
08/29/2025
|
-0.03%
-0.02
|
|
BNP Paribas A
EUR
|
|
|
76.83
08/29/2025
|
-0.09%
-0.07
|
|
Edenred
EUR
|
|
|
24.70
08/29/2025
|
-0.24%
-0.06
|
|
Bouygues
EUR
|
|
|
36.64
08/29/2025
|
-0.25%
-0.09
|
|
AXA
EUR
|
|
|
39.79
08/29/2025
|
-0.28%
-0.11
|
|
ArcelorMittal Rg
EUR
|
|
|
28.46
08/29/2025
|
-0.28%
-0.08
|
|
Veolia Environnem
EUR
|
|
|
28.21
08/29/2025
|
-0.32%
-0.09
|
|
Thales
EUR
|
|
|
225.20
08/29/2025
|
-0.35%
-0.80
|
|
Carrefour
EUR
|
|
|
12.365
08/29/2025
|
-0.36%
-0.045
|
|
Credit Agricole
EUR
|
|
|
15.63
08/29/2025
|
-0.38%
-0.06
|
|
Publicis Grp
EUR
|
|
|
78.84
08/29/2025
|
-0.43%
-0.34
|
|
Stellantis Br Rg
EUR
|
|
|
8.179
08/29/2025
|
-0.44%
-0.036
|
|
LEGRAND
EUR
|
|
|
130.10
08/29/2025
|
-0.54%
-0.70
|
|
Bureau Veritas
EUR
|
|
|
25.76
08/29/2025
|
-0.62%
-0.16
|
|
ENGIE
EUR
|
|
|
17.69
08/29/2025
|
-0.62%
-0.11
|
|
Air Liquide
EUR
|
|
|
176.22
08/29/2025
|
-0.67%
-1.18
|
|
Renault
EUR
|
|
|
33.60
08/29/2025
|
-0.83%
-0.28
|
|
Michelin Rg
EUR
|
|
|
30.93
08/29/2025
|
-0.83%
-0.26
|
|
Safran
EUR
|
|
|
284.90
08/29/2025
|
-1.01%
-2.90
|
|
Sanofi
EUR
|
|
|
84.49
08/29/2025
|
-1.02%
-0.87
|
|
Vinci
EUR
|
|
|
115.90
08/29/2025
|
-1.02%
-1.20
|
|
L'Oreal
EUR
|
|
|
397.90
08/29/2025
|
-1.11%
-4.45
|
|
Accor
EUR
|
|
|
42.27
08/29/2025
|
-1.19%
-0.51
|
|
EssilorLuxott
EUR
|
|
|
260.20
08/29/2025
|
-1.21%
-3.20
|
|
Dassault Syst
EUR
|
|
|
26.60
08/29/2025
|
-1.44%
-0.39
|
|
Saint-Gobain
EUR
|
|
|
92.20
08/29/2025
|
-1.50%
-1.40
|
|
Hermes Intl
EUR
|
|
|
2,091.00
08/29/2025
|
-1.60%
-34.00
|
|
Schneider El
EUR
|
|
|
210.05
08/29/2025
|
-1.71%
-3.65
|
|
LVMH
EUR
|
|
|
504.10
08/29/2025
|
-1.75%
-9.00
|
|
Teleperformance
EUR
|
|
|
65.92
08/29/2025
|
-2.02%
-1.36
|
|
Capgemini
EUR
|
|
|
121.45
08/29/2025
|
-2.10%
-2.60
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.25
08/29/2025
|
-2.25%
-0.535
|
|
Kering
EUR
|
|
|
229.15
08/29/2025
|
-2.49%
-5.85
|
|
Pernod Ricard
EUR
|
|
|
97.20
08/29/2025
|
-3.19%
-3.20
|