Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:05:02
|
Day high
07/24/2026 -
21:40:30
|
Day low
07/24/2026 -
21:40:30
|
YTD % |
|---|---|---|---|
|
8,372.28
+73.19
(
+0.88% )
|
8,372.41
|
8,278.64
|
+2.73%
|
Components
|
Dassault Syst
EUR
|
|
|
19.88
07/24/2026
|
+7.90%
+1.455
|
|
Capgemini
EUR
|
|
|
89.88
07/24/2026
|
+4.44%
+3.82
|
|
Safran
EUR
|
|
|
329.80
07/24/2026
|
+2.61%
+8.40
|
|
Credit Agricole
EUR
|
|
|
18.505
07/24/2026
|
+2.61%
+0.47
|
|
Publicis Grp
EUR
|
|
|
88.42
07/24/2026
|
+2.60%
+2.24
|
|
Danone
EUR
|
|
|
70.00
07/24/2026
|
+2.28%
+1.56
|
|
BNP Paribas A
EUR
|
|
|
105.92
07/24/2026
|
+2.08%
+2.16
|
|
Accor
EUR
|
|
|
46.31
07/24/2026
|
+2.07%
+0.94
|
|
ArcelorMittal Rg
EUR
|
|
|
58.94
07/24/2026
|
+1.90%
+1.10
|
|
Societe Generale
EUR
|
|
|
77.17
07/24/2026
|
+1.86%
+1.41
|
|
Saint-Gobain
EUR
|
|
|
74.16
07/24/2026
|
+1.81%
+1.32
|
|
LVMH
EUR
|
|
|
461.70
07/24/2026
|
+1.80%
+8.15
|
|
L'Oreal
EUR
|
|
|
374.70
07/24/2026
|
+1.59%
+5.85
|
|
Kering
EUR
|
|
|
242.30
07/24/2026
|
+1.47%
+3.50
|
|
Hermes Intl
EUR
|
|
|
1,643.00
07/24/2026
|
+1.26%
+20.50
|
|
Pernod Ricard
EUR
|
|
|
62.90
07/24/2026
|
+1.16%
+0.72
|
|
Euronext Br Rg
EUR
|
|
|
149.00
07/24/2026
|
+1.02%
+1.50
|
|
Schneider El
EUR
|
|
|
268.05
07/24/2026
|
+1.00%
+2.65
|
|
EssilorLuxott
EUR
|
|
|
163.50
07/24/2026
|
+0.99%
+1.60
|
|
Airbus Br Rg
EUR
|
|
|
206.05
07/24/2026
|
+0.76%
+1.55
|
|
Air Liquide
EUR
|
|
|
176.52
07/24/2026
|
+0.54%
+0.94
|
|
Eurofins Scientific
EUR
|
|
|
66.40
07/24/2026
|
+0.42%
+0.28
|
|
Renault
EUR
|
|
|
26.14
07/24/2026
|
+0.42%
+0.11
|
|
Vinci
EUR
|
|
|
118.35
07/24/2026
|
+0.30%
+0.35
|
|
ENGIE
EUR
|
|
|
27.79
07/24/2026
|
+0.25%
+0.07
|
|
Eiffage
EUR
|
|
|
122.00
07/24/2026
|
+0.25%
+0.30
|
|
AXA
EUR
|
|
|
44.83
07/24/2026
|
+0.16%
+0.07
|
|
Unibail-Rodam Stpl
EUR
|
|
|
104.85
07/24/2026
|
+0.14%
+0.15
|
|
Bureau Veritas
EUR
|
|
|
26.98
07/24/2026
|
-0.18%
-0.05
|
|
Stellantis Br Rg
EUR
|
|
|
5.009
07/24/2026
|
-0.26%
-0.013
|
|
Michelin Rg
EUR
|
|
|
34.41
07/24/2026
|
-0.32%
-0.11
|
|
TotalEnergies
EUR
|
|
|
75.90
07/24/2026
|
-0.37%
-0.28
|
|
Sanofi
EUR
|
|
|
76.03
07/24/2026
|
-0.43%
-0.33
|
|
LEGRAND
EUR
|
|
|
134.30
07/24/2026
|
-0.48%
-0.65
|
|
Veolia Environnem
EUR
|
|
|
36.59
07/24/2026
|
-0.52%
-0.19
|
|
Bouygues
EUR
|
|
|
47.54
07/24/2026
|
-0.61%
-0.29
|
|
Orange
EUR
|
|
|
16.16
07/24/2026
|
-0.77%
-0.125
|
|
Thales
EUR
|
|
|
236.40
07/24/2026
|
-0.80%
-1.90
|
|
STMicroelectr Br Rg
EUR
|
|
|
46.765
07/24/2026
|
-2.46%
-1.18
|
|
Carrefour
EUR
|
|
|
15.705
07/24/2026
|
-4.85%
-0.80
|