|
Letzter Kurs
21.11.2024 -
17:35:00
|
Tageshoch
21.11.2024 -
17:24:32
|
Tagestief
21.11.2024 -
10:30:01
|
YTD % |
|---|---|---|---|
|
2'496.309985
+11.819651
(
+0.48% )
|
2'498.488322
|
2'464.134749
|
+4.18%
|
Komponenten
|
Alfa Laval Rg
SEK
|
|
|
476.50
18:00:00
|
+2.19%
+10.20
|
|
Saab Rg-B
SEK
|
|
|
248.00
18:00:00
|
+1.99%
+4.85
|
|
Volvo -B- Rg
SEK
|
|
|
269.40
18:00:00
|
+1.89%
+5.00
|
|
ABB N
SEK
|
|
|
618.60
18:00:00
|
+1.24%
+7.60
|
|
Atlas Copco Rg-A
SEK
|
|
|
172.70
18:00:00
|
+0.67%
+1.15
|
|
Atlas Copco Rg-B
SEK
|
|
|
151.50
18:00:00
|
+0.63%
+0.95
|
|
Inv Rg-B
SEK
|
|
|
296.85
18:00:00
|
+0.61%
+1.80
|
|
Sandvik Rg
SEK
|
|
|
202.30
18:00:00
|
+0.60%
+1.20
|
|
SEB -A-
SEK
|
|
|
151.85
18:00:00
|
+0.56%
+0.85
|
|
Sv Handbk Rg-A
SEK
|
|
|
110.60
18:00:00
|
+0.50%
+0.55
|
|
SKF -B-
SEK
|
|
|
202.40
18:00:00
|
+0.50%
+1.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
153.55
18:00:00
|
+0.36%
+0.55
|
|
Swedbank -A-
SEK
|
|
|
214.80
18:00:00
|
+0.33%
+0.70
|
|
AstraZeneca Rg
SEK
|
|
|
1'413.50
18:00:00
|
+0.32%
+4.50
|
|
Essity Aktie-B Rg
SEK
|
|
|
298.90
18:00:00
|
+0.30%
+0.90
|
|
Ericsson-B N
SEK
|
|
|
87.96
18:00:00
|
+0.11%
+0.10
|
|
Assa Abloy Rg-B
SEK
|
|
|
327.20
18:00:00
|
+0.06%
+0.20
|
|
Nordea Bk Rg
SEK
|
|
|
123.45
18:00:00
|
0.00%
0.00
|
|
Boliden Rg
SEK
|
|
|
317.50
18:00:00
|
-0.03%
-0.10
|
|
Kinnevik Rg -B
SEK
|
|
|
74.94
18:00:00
|
-0.20%
-0.15
|
|
Evolution Rg
SEK
|
|
|
977.00
18:00:00
|
-0.37%
-3.60
|
|
Svenska Cellulo -B-
SEK
|
|
|
140.70
18:00:00
|
-0.42%
-0.60
|
|
Tele2 -B-
SEK
|
|
|
112.25
18:00:00
|
-0.49%
-0.55
|
|
Telia Company Rg
SEK
|
|
|
31.28
18:00:00
|
-0.54%
-0.17
|
|
Sinch Rg
SEK
|
|
|
19.575
18:00:00
|
-0.76%
-0.15
|
|
Getinge -B-
SEK
|
|
|
165.35
18:00:00
|
-0.81%
-1.35
|
|
Hexagon Rg-B
SEK
|
|
|
91.12
18:00:00
|
-1.19%
-1.10
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.91
18:00:00
|
-1.47%
-0.67
|
|
Electrolux Rg-B
SEK
|
|
|
79.98
18:00:00
|
-1.62%
-1.32
|
|
Samhall Nord-B Rg
SEK
|
|
|
3.9255
18:00:00
|
-2.54%
-0.1025
|