Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
13:01:40
|
Tageshoch
16.09.2025 -
10:16:02
|
Tagestief
16.09.2025 -
09:41:44
|
YTD % |
|---|---|---|---|
|
2'638.138984
+0.697754
(
+0.03% )
|
2'649.446252
|
2'632.27776
|
+6.24%
|
Komponenten
|
Svenska Cellulo -B-
SEK
|
|
|
126.15
13:00:59
|
+1.86%
+2.30
|
|
Hennes & Mauritz-B-
SEK
|
|
|
150.85
13:01:17
|
+1.86%
+2.75
|
|
Volvo -B- Rg
SEK
|
|
|
277.00
13:01:10
|
+1.54%
+4.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
158.60
13:01:26
|
+1.41%
+2.20
|
|
Hexagon Rg-B
SEK
|
|
|
110.10
13:01:29
|
+1.15%
+1.25
|
|
Evolution Rg
SEK
|
|
|
832.80
13:00:05
|
+1.14%
+9.40
|
|
Lundberg -B-
SEK
|
|
|
494.60
13:01:37
|
+0.61%
+3.00
|
|
Ind.Vaerden -C-
SEK
|
|
|
368.90
13:00:57
|
+0.60%
+2.20
|
|
SKF -B-
SEK
|
|
|
234.80
12:59:07
|
+0.47%
+1.10
|
|
Boliden Rg
SEK
|
|
|
344.20
13:00:41
|
+0.44%
+1.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
120.60
13:01:06
|
+0.42%
+0.50
|
|
AstraZeneca Rg
SEK
|
|
|
1'442.50
13:01:39
|
+0.10%
+1.50
|
|
ABB N
SEK
|
|
|
663.60
13:01:17
|
+0.09%
+0.60
|
|
Nordea Bk Rg
SEK
|
|
|
151.10
13:00:00
|
-0.03%
-0.05
|
|
Sandvik Rg
SEK
|
|
|
255.20
13:01:32
|
-0.04%
-0.10
|
|
SEB -A-
SEK
|
|
|
181.75
13:01:38
|
-0.05%
-0.10
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.15
13:01:34
|
-0.06%
-0.02
|
|
Telia Company Rg
SEK
|
|
|
35.86
13:01:39
|
-0.06%
-0.02
|
|
Inv Rg-B
SEK
|
|
|
283.90
13:01:32
|
-0.19%
-0.55
|
|
Alfa Laval Rg
SEK
|
|
|
434.70
13:00:35
|
-0.28%
-1.20
|
|
Epiroc Rg-A
SEK
|
|
|
203.30
13:01:07
|
-0.29%
-0.60
|
|
Swedbank -A-
SEK
|
|
|
275.00
13:00:35
|
-0.33%
-0.90
|
|
Addtech Rg-B
SEK
|
|
|
336.40
13:01:32
|
-0.36%
-1.20
|
|
Lifco Rg-B
SEK
|
|
|
327.00
13:01:32
|
-0.43%
-1.40
|
|
Essity Aktie-B Rg
SEK
|
|
|
247.20
13:00:03
|
-0.76%
-1.90
|
|
Ericsson-B N
SEK
|
|
|
73.42
13:00:31
|
-0.78%
-0.58
|
|
Skanska -B-
SEK
|
|
|
240.50
13:01:09
|
-0.78%
-1.90
|
|
EQT Rg
SEK
|
|
|
342.80
13:01:29
|
-0.81%
-2.80
|
|
Assa Abloy Rg-B
SEK
|
|
|
337.10
13:01:32
|
-0.94%
-3.20
|
|
Saab Rg-B
SEK
|
|
|
519.60
13:01:32
|
-2.79%
-14.90
|
|
Tele2 -B-
SEK
|
|
|
157.15
13:01:32
|
-3.80%
-6.20
|