Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
10:19:45
|
Tageshoch
05.11.2025 -
09:51:34
|
Tagestief
05.11.2025 -
09:01:48
|
YTD % |
|---|---|---|---|
|
2'735.912998
-5.169689
(
-0.19% )
|
2'742.014045
|
2'721.480591
|
+10.18%
|
Komponenten
|
Volvo -B- Rg
SEK
|
|
|
262.10
10:19:45
|
+1.71%
+4.40
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.52
10:19:41
|
+1.61%
+0.58
|
|
SKF -B-
SEK
|
|
|
250.20
10:19:44
|
+1.30%
+3.20
|
|
Hennes & Mauritz-B-
SEK
|
|
|
172.90
10:16:40
|
+0.90%
+1.55
|
|
Addtech Rg-B
SEK
|
|
|
315.60
10:17:08
|
+0.19%
+0.60
|
|
Telia Company Rg
SEK
|
|
|
37.13
10:19:19
|
+0.19%
+0.07
|
|
AstraZeneca Rg
SEK
|
|
|
1'563.00
10:17:23
|
+0.16%
+2.50
|
|
Atlas Copco Rg-A
SEK
|
|
|
157.45
10:19:45
|
+0.10%
+0.15
|
|
Inv Rg-B
SEK
|
|
|
314.40
10:19:38
|
+0.08%
+0.25
|
|
Svenska Cellulo -B-
SEK
|
|
|
124.45
10:19:07
|
+0.04%
+0.05
|
|
Essity Aktie-B Rg
SEK
|
|
|
261.60
10:19:04
|
0.00%
0.00
|
|
SEB -A-
SEK
|
|
|
180.85
10:19:43
|
-0.08%
-0.15
|
|
Alfa Laval Rg
SEK
|
|
|
444.80
10:18:31
|
-0.09%
-0.40
|
|
Lundberg -B-
SEK
|
|
|
504.00
10:19:45
|
-0.10%
-0.50
|
|
Epiroc Rg-A
SEK
|
|
|
196.95
10:19:29
|
-0.13%
-0.25
|
|
Tele2 -B-
SEK
|
|
|
150.20
10:19:28
|
-0.13%
-0.20
|
|
Boliden Rg
SEK
|
|
|
410.20
10:19:31
|
-0.17%
-0.70
|
|
Sandvik Rg
SEK
|
|
|
280.30
10:19:00
|
-0.18%
-0.50
|
|
Ind.Vaerden -C-
SEK
|
|
|
393.10
10:19:44
|
-0.23%
-0.90
|
|
Skanska -B-
SEK
|
|
|
259.10
10:19:15
|
-0.27%
-0.70
|
|
ABB N
SEK
|
|
|
685.60
10:19:44
|
-0.32%
-2.20
|
|
Assa Abloy Rg-B
SEK
|
|
|
355.00
10:19:26
|
-0.42%
-1.50
|
|
Lifco Rg-B
SEK
|
|
|
358.40
10:19:44
|
-0.44%
-1.60
|
|
Hexagon Rg-B
SEK
|
|
|
114.65
10:19:17
|
-0.52%
-0.60
|
|
EQT Rg
SEK
|
|
|
323.70
10:18:25
|
-0.55%
-1.80
|
|
Evolution Rg
SEK
|
|
|
625.20
10:19:25
|
-0.82%
-5.20
|
|
Swedbank -A-
SEK
|
|
|
289.30
10:19:26
|
-1.03%
-3.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
124.15
10:19:14
|
-1.08%
-1.35
|
|
Saab Rg-B
SEK
|
|
|
517.70
10:19:39
|
-1.45%
-7.60
|
|
Ericsson-B N
SEK
|
|
|
93.48
10:19:08
|
-1.68%
-1.60
|
|
Nordea Bk Rg
SEK
|
|
|
156.50
10:19:40
|
-3.48%
-5.65
|