Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'260.505775
+33.920496
(
+1.05% )
|
-
|
-
|
+13.10%
|
Komponenten
|
ABB N
SEK
|
|
|
990.40
02.10.2026
|
+3.02%
+29.00
|
|
Addtech Rg-B
SEK
|
|
|
343.80
02.10.2026
|
+1.78%
+6.00
|
|
Alfa Laval Rg
SEK
|
|
|
561.00
02.10.2026
|
+1.93%
+10.60
|
|
Assa Abloy Rg-B
SEK
|
|
|
354.30
02.10.2026
|
+1.03%
+3.60
|
|
AstraZeneca Rg
SEK
|
|
|
1'574.00
02.10.2026
|
-1.56%
-25.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
209.80
02.10.2026
|
+1.94%
+4.00
|
|
Boliden Rg
SEK
|
|
|
519.60
02.10.2026
|
+3.71%
+18.60
|
|
Epiroc Rg-A
SEK
|
|
|
263.60
02.10.2026
|
+1.97%
+5.10
|
|
EQT Rg
SEK
|
|
|
283.90
02.10.2026
|
+0.28%
+0.80
|
|
Ericsson-B N
SEK
|
|
|
93.18
02.10.2026
|
+1.77%
+1.62
|
|
Essity Aktie-B Rg
SEK
|
|
|
257.40
02.10.2026
|
+0.35%
+0.90
|
|
Evolution Rg
SEK
|
|
|
802.40
02.10.2026
|
+1.34%
+10.60
|
|
Hennes & Mauritz-B-
SEK
|
|
|
159.25
02.10.2026
|
+0.57%
+0.90
|
|
Hexagon Rg-B
SEK
|
|
|
101.15
02.10.2026
|
+2.15%
+2.13
|
|
Ind.Vaerden -C-
SEK
|
|
|
519.00
02.10.2026
|
+0.74%
+3.80
|
|
Inv Rg-B
SEK
|
|
|
405.05
02.10.2026
|
+1.24%
+4.95
|
|
Lifco Rg-B
SEK
|
|
|
321.00
02.10.2026
|
+1.13%
+3.60
|
|
Lundberg -B-
SEK
|
|
|
569.50
02.10.2026
|
+0.62%
+3.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.44
02.10.2026
|
-0.60%
-0.27
|
|
Nordea Bk Rg
SEK
|
|
|
193.15
02.10.2026
|
+0.49%
+0.95
|
|
Saab Rg-B
SEK
|
|
|
612.60
02.10.2026
|
-1.70%
-10.60
|
|
Sandvik Rg
SEK
|
|
|
362.00
02.10.2026
|
+0.98%
+3.50
|
|
SEB -A-
SEK
|
|
|
232.10
02.10.2026
|
+1.27%
+2.90
|
|
Skanska -B-
SEK
|
|
|
278.40
02.10.2026
|
+1.64%
+4.50
|
|
SKF -B-
SEK
|
|
|
275.60
02.10.2026
|
+3.14%
+8.40
|
|
Sv Handbk Rg-A
SEK
|
|
|
152.85
02.10.2026
|
+0.56%
+0.85
|
|
Svenska Cellulo -B-
SEK
|
|
|
119.60
02.10.2026
|
-0.08%
-0.10
|
|
Swedbank -A-
SEK
|
|
|
404.20
02.10.2026
|
+1.05%
+4.20
|
|
Tele2 -B-
SEK
|
|
|
160.85
02.10.2026
|
+1.80%
+2.85
|
|
Telia Company Rg
SEK
|
|
|
44.23
02.10.2026
|
+2.05%
+0.89
|
|
Volvo -B- Rg
SEK
|
|
|
314.80
02.10.2026
|
-1.13%
-3.60
|