Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.12.2025
-
17:35:00
|
Tageshoch
22.12.2025 -
09:32:39
|
Tagestief
22.12.2025 -
14:40:39
|
YTD % |
|---|---|---|---|
|
2'845.061876
+3.792516
(
+0.13% )
|
2'848.66436
|
2'828.108241
|
+14.58%
|
Komponenten
|
EQT Rg
SEK
|
|
|
357.60
22.12.2025
|
+1.65%
+5.80
|
|
Skanska -B-
SEK
|
|
|
252.90
22.12.2025
|
+1.16%
+2.90
|
|
Saab Rg-B
SEK
|
|
|
513.00
22.12.2025
|
+0.85%
+4.30
|
|
Sandvik Rg
SEK
|
|
|
297.20
22.12.2025
|
+0.51%
+1.50
|
|
Hexagon Rg-B
SEK
|
|
|
107.40
22.12.2025
|
+0.37%
+0.40
|
|
Ind.Vaerden -C-
SEK
|
|
|
409.60
22.12.2025
|
+0.34%
+1.40
|
|
Inv Rg-B
SEK
|
|
|
324.10
22.12.2025
|
+0.31%
+1.00
|
|
Lundberg -B-
SEK
|
|
|
504.00
22.12.2025
|
+0.30%
+1.50
|
|
ABB N
SEK
|
|
|
685.00
22.12.2025
|
+0.29%
+2.00
|
|
SKF -B-
SEK
|
|
|
242.60
22.12.2025
|
+0.29%
+0.70
|
|
Atlas Copco Rg-A
SEK
|
|
|
164.50
22.12.2025
|
+0.27%
+0.45
|
|
Addtech Rg-B
SEK
|
|
|
326.40
22.12.2025
|
+0.25%
+0.80
|
|
Boliden Rg
SEK
|
|
|
499.40
22.12.2025
|
+0.24%
+1.20
|
|
Alfa Laval Rg
SEK
|
|
|
461.50
22.12.2025
|
+0.20%
+0.90
|
|
Epiroc Rg-A
SEK
|
|
|
207.00
22.12.2025
|
+0.15%
+0.30
|
|
Swedbank -A-
SEK
|
|
|
316.00
22.12.2025
|
+0.10%
+0.30
|
|
Ericsson-B N
SEK
|
|
|
90.48
22.12.2025
|
+0.07%
+0.06
|
|
Assa Abloy Rg-B
SEK
|
|
|
356.00
22.12.2025
|
+0.06%
+0.20
|
|
Hennes & Mauritz-B-
SEK
|
|
|
184.00
22.12.2025
|
+0.05%
+0.10
|
|
Lifco Rg-B
SEK
|
|
|
351.80
22.12.2025
|
0.00%
0.00
|
|
Nordea Bk Rg
SEK
|
|
|
171.80
22.12.2025
|
-0.03%
-0.05
|
|
Svenska Cellulo -B-
SEK
|
|
|
120.80
22.12.2025
|
-0.04%
-0.05
|
|
Sv Handbk Rg-A
SEK
|
|
|
132.45
22.12.2025
|
-0.08%
-0.10
|
|
SEB -A-
SEK
|
|
|
192.60
22.12.2025
|
-0.08%
-0.15
|
|
Telia Company Rg
SEK
|
|
|
38.55
22.12.2025
|
-0.13%
-0.05
|
|
Volvo -B- Rg
SEK
|
|
|
292.80
22.12.2025
|
-0.48%
-1.40
|
|
Evolution Rg
SEK
|
|
|
621.80
22.12.2025
|
-0.48%
-3.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.60
22.12.2025
|
-0.57%
-1.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
34.79
22.12.2025
|
-0.57%
-0.20
|
|
AstraZeneca Rg
SEK
|
|
|
1'691.00
22.12.2025
|
-0.59%
-10.00
|
|
Tele2 -B-
SEK
|
|
|
151.90
22.12.2025
|
-0.78%
-1.20
|