Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:00
|
Tageshoch
03.04.2025 -
09:30:13
|
Tagestief
03.04.2025 -
17:06:02
|
YTD % |
|---|---|---|---|
|
2'385.159529
-93.532589
(
-3.77% )
|
2'429.532747
|
2'376.416819
|
-3.95%
|
Komponenten
|
Saab Rg-B
SEK
|
|
|
411.65
18:00:00
|
+6.31%
+24.45
|
|
Essity Aktie-B Rg
SEK
|
|
|
291.30
18:00:00
|
+2.17%
+6.20
|
|
Telia Company Rg
SEK
|
|
|
36.80
18:00:00
|
+2.02%
+0.73
|
|
Tele2 -B-
SEK
|
|
|
136.45
18:00:00
|
+1.75%
+2.35
|
|
AstraZeneca Rg
SEK
|
|
|
1'456.00
18:00:00
|
+0.80%
+11.50
|
|
Samhall Nord-B Rg
SEK
|
|
|
3.451
18:00:00
|
+0.70%
+0.024
|
|
Evolution Rg
SEK
|
|
|
740.20
18:00:00
|
-0.35%
-2.60
|
|
Sv Handbk Rg-A
SEK
|
|
|
112.55
18:00:00
|
-1.05%
-1.20
|
|
NIBE Industrie Rg-B
SEK
|
|
|
37.38
18:00:00
|
-1.37%
-0.52
|
|
Svenska Cellulo -B-
SEK
|
|
|
130.50
18:00:00
|
-1.55%
-2.05
|
|
Swedbank -A-
SEK
|
|
|
221.50
18:00:00
|
-2.51%
-5.70
|
|
Nordea Bk Rg
SEK
|
|
|
122.95
18:00:00
|
-3.11%
-3.95
|
|
Alfa Laval Rg
SEK
|
|
|
410.80
18:00:00
|
-3.27%
-13.90
|
|
Hennes & Mauritz-B-
SEK
|
|
|
129.80
18:00:00
|
-3.78%
-5.10
|
|
Inv Rg-B
SEK
|
|
|
283.25
18:00:00
|
-3.80%
-11.20
|
|
Ericsson-B N
SEK
|
|
|
74.06
18:00:00
|
-4.56%
-3.54
|
|
Atlas Copco Rg-B
SEK
|
|
|
134.00
18:00:00
|
-4.90%
-6.90
|
|
Assa Abloy Rg-B
SEK
|
|
|
282.50
18:00:00
|
-4.95%
-14.70
|
|
SEB -A-
SEK
|
|
|
145.80
18:00:00
|
-5.11%
-7.85
|
|
ABB N
SEK
|
|
|
486.70
18:00:00
|
-5.27%
-27.10
|
|
Atlas Copco Rg-A
SEK
|
|
|
151.95
18:00:00
|
-5.33%
-8.55
|
|
Getinge -B-
SEK
|
|
|
205.40
18:00:00
|
-5.52%
-12.00
|
|
Kinnevik Rg -B
SEK
|
|
|
66.03
18:00:00
|
-5.71%
-4.00
|
|
Boliden Rg
SEK
|
|
|
305.60
18:00:00
|
-5.74%
-18.60
|
|
Electrolux Rg-B
SEK
|
|
|
77.80
18:00:00
|
-6.15%
-5.10
|
|
Sandvik Rg
SEK
|
|
|
194.35
18:00:00
|
-6.52%
-13.55
|
|
SKF -B-
SEK
|
|
|
181.40
18:00:00
|
-6.88%
-13.40
|
|
Hexagon Rg-B
SEK
|
|
|
97.98
18:00:00
|
-8.09%
-8.62
|
|
Sinch Rg
SEK
|
|
|
18.945
18:00:00
|
-11.01%
-2.345
|
|
Volvo -B- Rg
SEK
|
|
|
255.80
18:00:00
|
-12.43%
-36.30
|