Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
17:35:00
|
Tageshoch
13.05.2026 -
09:00:37
|
Tagestief
13.05.2026 -
11:41:19
|
YTD % |
|---|---|---|---|
|
3'048.114301
+1.401511
(
+0.05% )
|
3'070.037462
|
3'044.342505
|
+5.73%
|
Komponenten
|
Boliden Rg
SEK
|
|
|
545.60
13.05.2026
|
+4.52%
+23.60
|
|
Ericsson-B N
SEK
|
|
|
118.00
13.05.2026
|
+3.24%
+3.70
|
|
ABB N
SEK
|
|
|
979.80
13.05.2026
|
+1.28%
+12.40
|
|
Alfa Laval Rg
SEK
|
|
|
541.00
13.05.2026
|
+1.20%
+6.40
|
|
Hexagon Rg-B
SEK
|
|
|
95.28
13.05.2026
|
+1.19%
+1.12
|
|
Addtech Rg-B
SEK
|
|
|
325.60
13.05.2026
|
+1.06%
+3.40
|
|
SKF -B-
SEK
|
|
|
234.20
13.05.2026
|
+0.86%
+2.00
|
|
Telia Company Rg
SEK
|
|
|
49.36
13.05.2026
|
+0.80%
+0.39
|
|
Evolution Rg
SEK
|
|
|
640.20
13.05.2026
|
+0.79%
+5.00
|
|
Epiroc Rg-A
SEK
|
|
|
272.60
13.05.2026
|
+0.78%
+2.10
|
|
EQT Rg
SEK
|
|
|
305.40
13.05.2026
|
+0.43%
+1.30
|
|
Skanska -B-
SEK
|
|
|
248.70
13.05.2026
|
+0.40%
+1.00
|
|
Sandvik Rg
SEK
|
|
|
360.30
13.05.2026
|
+0.08%
+0.30
|
|
Ind.Vaerden -C-
SEK
|
|
|
478.90
13.05.2026
|
+0.02%
+0.10
|
|
AstraZeneca Rg
SEK
|
|
|
1'722.00
13.05.2026
|
-0.12%
-2.00
|
|
Inv Rg-B
SEK
|
|
|
365.50
13.05.2026
|
-0.16%
-0.60
|
|
Volvo -B- Rg
SEK
|
|
|
318.00
13.05.2026
|
-0.31%
-1.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
246.90
13.05.2026
|
-0.48%
-1.20
|
|
Lifco Rg-B
SEK
|
|
|
278.60
13.05.2026
|
-0.57%
-1.60
|
|
Sv Handbk Rg-A
SEK
|
|
|
128.95
13.05.2026
|
-0.62%
-0.80
|
|
Nordea Bk Rg
SEK
|
|
|
167.90
13.05.2026
|
-0.62%
-1.05
|
|
Swedbank -A-
SEK
|
|
|
319.70
13.05.2026
|
-0.62%
-2.00
|
|
SEB -A-
SEK
|
|
|
177.80
13.05.2026
|
-0.84%
-1.50
|
|
Svenska Cellulo -B-
SEK
|
|
|
99.58
13.05.2026
|
-0.87%
-0.87
|
|
Lundberg -B-
SEK
|
|
|
517.50
13.05.2026
|
-0.96%
-5.00
|
|
NIBE Industrie Rg-B
SEK
|
|
|
41.62
13.05.2026
|
-0.98%
-0.41
|
|
Atlas Copco Rg-A
SEK
|
|
|
174.45
13.05.2026
|
-0.99%
-1.75
|
|
Assa Abloy Rg-B
SEK
|
|
|
339.50
13.05.2026
|
-1.25%
-4.30
|
|
Hennes & Mauritz-B-
SEK
|
|
|
157.20
13.05.2026
|
-1.44%
-2.30
|
|
Tele2 -B-
SEK
|
|
|
181.70
13.05.2026
|
-1.92%
-3.55
|
|
Saab Rg-B
SEK
|
|
|
491.60
13.05.2026
|
-3.63%
-18.50
|