OMXS30
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 17:35:00
Tageshoch
27.03.2026 - 09:01:04
Tagestief
27.03.2026 - 12:08:45
YTD %
2'863.918448
-25.893989 ( -0.90% )
2'889.261322
2'845.201716
-0.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
AstraZeneca Rg
SEK
1'798.00
18:00:00
+3.33%
+58.00
Sv Handbk Rg-A
SEK
119.10
18:00:00
+1.23%
+1.45
Swedbank -A-
SEK
307.90
18:00:00
+1.22%
+3.70
Addtech Rg-B
SEK
308.80
18:00:00
+0.32%
+1.00
Nordea Bk Rg
SEK
155.85
18:00:00
+0.32%
+0.50
SEB -A-
SEK
170.70
18:00:00
+0.15%
+0.25
Lundberg -B-
SEK
518.00
18:00:00
+0.10%
+0.50
Telia Company Rg
SEK
47.40
18:00:00
0.00%
0.00
Volvo -B- Rg
SEK
300.10
18:00:00
-0.10%
-0.30
Hennes & Mauritz-B-
SEK
170.30
18:00:00
-0.26%
-0.45
Tele2 -B-
SEK
189.30
18:00:00
-0.32%
-0.60
Inv Rg-B
SEK
345.45
18:00:00
-0.33%
-1.15
Boliden Rg
SEK
467.70
18:00:00
-0.53%
-2.50
Assa Abloy Rg-B
SEK
330.60
18:00:00
-0.63%
-2.10
Skanska -B-
SEK
246.10
18:00:00
-0.69%
-1.70
Sandvik Rg
SEK
344.70
18:00:00
-0.78%
-2.70
Ind.Vaerden -C-
SEK
452.00
18:00:00
-0.81%
-3.70
Svenska Cellulo -B-
SEK
109.35
18:00:00
-0.86%
-0.95
Lifco Rg-B
SEK
280.80
18:00:00
-1.13%
-3.20
Atlas Copco Rg-A
SEK
160.20
18:00:00
-1.17%
-1.90
Evolution Rg
SEK
551.40
18:00:00
-1.22%
-6.80
Epiroc Rg-A
SEK
223.30
18:00:00
-1.50%
-3.40
NIBE Industrie Rg-B
SEK
36.65
18:00:00
-1.69%
-0.63
SKF -B-
SEK
217.90
18:00:00
-1.71%
-3.80
Alfa Laval Rg
SEK
502.40
18:00:00
-2.64%
-13.60
ABB N
SEK
749.40
18:00:00
-2.78%
-21.40
Hexagon Rg-B
SEK
89.42
18:00:00
-3.10%
-2.86
Ericsson-B N
SEK
106.00
18:00:00
-3.11%
-3.40
Essity Aktie-B Rg
SEK
241.30
18:00:00
-3.48%
-8.70
Saab Rg-B
SEK
591.70
18:00:00
-3.60%
-22.10
EQT Rg
SEK
277.30
18:00:00
-4.05%
-11.70