Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
11:04:15
|
Tageshoch
04.06.2025 -
10:49:07
|
Tagestief
04.06.2025 -
09:10:36
|
YTD % |
|---|---|---|---|
|
2'507.835924
+20.126251
(
+0.81% )
|
2'508.628849
|
2'494.349228
|
+1.00%
|
Komponenten
|
NIBE Industrie Rg-B
SEK
|
|
|
39.47
11:04:11
|
+2.76%
+1.06
|
|
Sinch Rg
SEK
|
|
|
26.09
11:04:04
|
+2.56%
+0.65
|
|
Samhall Nord-B Rg
SEK
|
|
|
6.152
11:03:47
|
+2.36%
+0.142
|
|
Electrolux Rg-B
SEK
|
|
|
60.94
11:03:57
|
+2.01%
+1.20
|
|
Boliden Rg
SEK
|
|
|
306.20
11:03:57
|
+1.96%
+5.90
|
|
Atlas Copco Rg-A
SEK
|
|
|
157.05
11:04:14
|
+1.95%
+3.00
|
|
Alfa Laval Rg
SEK
|
|
|
414.70
11:03:45
|
+1.87%
+7.60
|
|
Atlas Copco Rg-B
SEK
|
|
|
138.00
11:03:57
|
+1.77%
+2.40
|
|
Sandvik Rg
SEK
|
|
|
211.80
11:04:14
|
+1.73%
+3.60
|
|
Hexagon Rg-B
SEK
|
|
|
97.34
11:04:07
|
+1.61%
+1.54
|
|
SKF -B-
SEK
|
|
|
211.50
11:03:36
|
+1.39%
+2.90
|
|
ABB N
SEK
|
|
|
552.20
11:02:44
|
+1.25%
+6.80
|
|
Assa Abloy Rg-B
SEK
|
|
|
302.80
11:04:14
|
+1.17%
+3.50
|
|
Getinge -B-
SEK
|
|
|
185.00
11:03:45
|
+1.04%
+1.90
|
|
Kinnevik Rg -B
SEK
|
|
|
81.78
11:02:46
|
+0.99%
+0.80
|
|
Inv Rg-B
SEK
|
|
|
281.95
11:04:10
|
+0.91%
+2.55
|
|
Evolution Rg
SEK
|
|
|
651.20
11:04:08
|
+0.90%
+5.80
|
|
Essity Aktie-B Rg
SEK
|
|
|
276.80
11:04:07
|
+0.87%
+2.40
|
|
Hennes & Mauritz-B-
SEK
|
|
|
137.30
11:03:57
|
+0.66%
+0.90
|
|
Tele2 -B-
SEK
|
|
|
143.40
11:02:58
|
+0.63%
+0.90
|
|
Ericsson-B N
SEK
|
|
|
82.56
11:03:54
|
+0.41%
+0.34
|
|
Volvo -B- Rg
SEK
|
|
|
260.00
11:04:08
|
+0.23%
+0.60
|
|
AstraZeneca Rg
SEK
|
|
|
1'387.50
11:04:08
|
+0.22%
+3.00
|
|
Telia Company Rg
SEK
|
|
|
37.00
11:03:57
|
+0.16%
+0.06
|
|
Nordea Bk Rg
SEK
|
|
|
139.30
11:04:12
|
+0.11%
+0.15
|
|
SEB -A-
SEK
|
|
|
162.55
11:04:07
|
+0.06%
+0.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
125.80
11:04:02
|
+0.04%
+0.05
|
|
Sv Handbk Rg-A
SEK
|
|
|
128.85
11:04:14
|
-0.27%
-0.35
|
|
Swedbank -A-
SEK
|
|
|
258.20
11:03:58
|
-0.58%
-1.50
|
|
Saab Rg-B
SEK
|
|
|
494.25
11:04:11
|
-0.68%
-3.40
|