Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
14:45:21
|
Tageshoch
14.08.2026 -
09:00:10
|
Tagestief
14.08.2026 -
10:07:54
|
YTD % |
|---|---|---|---|
|
3'274.758271
-6.702765
(
-0.20% )
|
3'287.684757
|
3'263.710004
|
+13.59%
|
Komponenten
|
Evolution Rg
SEK
|
|
|
756.60
14:45:16
|
+2.55%
+18.80
|
|
Saab Rg-B
SEK
|
|
|
693.20
14:45:10
|
+1.93%
+13.10
|
|
Lifco Rg-B
SEK
|
|
|
322.60
14:43:57
|
+1.19%
+3.80
|
|
Telia Company Rg
SEK
|
|
|
43.73
14:42:18
|
+0.90%
+0.39
|
|
Hexagon Rg-B
SEK
|
|
|
95.86
14:44:45
|
+0.84%
+0.80
|
|
EQT Rg
SEK
|
|
|
348.20
14:45:07
|
+0.64%
+2.20
|
|
Addtech Rg-B
SEK
|
|
|
345.60
14:44:32
|
+0.47%
+1.60
|
|
Skanska -B-
SEK
|
|
|
268.00
14:44:01
|
+0.34%
+0.90
|
|
Hennes & Mauritz-B-
SEK
|
|
|
176.15
14:44:53
|
+0.31%
+0.55
|
|
SKF -B-
SEK
|
|
|
261.70
14:42:21
|
+0.15%
+0.40
|
|
Tele2 -B-
SEK
|
|
|
164.00
14:45:15
|
+0.09%
+0.15
|
|
Inv Rg-B
SEK
|
|
|
414.40
14:45:12
|
-0.02%
-0.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
277.30
14:41:02
|
-0.04%
-0.10
|
|
SEB -A-
SEK
|
|
|
221.80
14:45:10
|
-0.09%
-0.20
|
|
Epiroc Rg-A
SEK
|
|
|
248.30
14:45:09
|
-0.16%
-0.40
|
|
Nordea Bk Rg
SEK
|
|
|
191.40
14:45:11
|
-0.21%
-0.40
|
|
Volvo -B- Rg
SEK
|
|
|
339.30
14:45:17
|
-0.24%
-0.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
38.27
14:44:52
|
-0.26%
-0.10
|
|
Sv Handbk Rg-A
SEK
|
|
|
147.15
14:43:59
|
-0.30%
-0.45
|
|
Svenska Cellulo -B-
SEK
|
|
|
108.85
14:44:10
|
-0.41%
-0.45
|
|
Atlas Copco Rg-A
SEK
|
|
|
208.60
14:45:07
|
-0.52%
-1.10
|
|
Sandvik Rg
SEK
|
|
|
356.70
14:43:03
|
-0.53%
-1.90
|
|
Lundberg -B-
SEK
|
|
|
555.50
14:43:51
|
-0.54%
-3.00
|
|
Boliden Rg
SEK
|
|
|
524.80
14:44:04
|
-0.57%
-3.00
|
|
Ericsson-B N
SEK
|
|
|
97.42
14:45:13
|
-0.69%
-0.68
|
|
Swedbank -A-
SEK
|
|
|
377.50
14:45:19
|
-0.71%
-2.70
|
|
Alfa Laval Rg
SEK
|
|
|
558.40
14:43:50
|
-0.78%
-4.40
|
|
ABB N
SEK
|
|
|
973.40
14:45:20
|
-0.84%
-8.20
|
|
Assa Abloy Rg-B
SEK
|
|
|
357.30
14:44:39
|
-0.89%
-3.20
|
|
Ind.Vaerden -C-
SEK
|
|
|
518.60
14:43:32
|
-1.22%
-6.40
|
|
AstraZeneca Rg
SEK
|
|
|
1'485.50
14:45:21
|
-1.88%
-28.50
|