|
Letzter Kurs
22.10.2024 -
17:20:57
|
Tageshoch
22.10.2024 -
09:00:30
|
Tagestief
22.10.2024 -
12:52:43
|
YTD % |
|---|---|---|---|
|
2'570.800425
-5.403758
(
-0.21% )
|
2'580.986605
|
2'550.270291
|
+7.29%
|
Komponenten
|
Saab Rg-B
SEK
|
|
|
238.50
17:20:55
|
+8.43%
+18.55
|
|
Boliden Rg
SEK
|
|
|
341.40
17:20:47
|
+1.82%
+6.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
141.40
17:20:47
|
+1.33%
+1.85
|
|
Getinge -B-
SEK
|
|
|
196.50
17:20:47
|
+1.29%
+2.50
|
|
SEB -A-
SEK
|
|
|
155.85
17:20:42
|
+1.14%
+1.75
|
|
Swedbank -A-
SEK
|
|
|
207.70
17:20:53
|
+0.83%
+1.70
|
|
SKF -B-
SEK
|
|
|
198.55
17:20:56
|
+0.76%
+1.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
103.75
17:20:51
|
+0.53%
+0.55
|
|
Electrolux Rg-B
SEK
|
|
|
100.05
17:19:10
|
+0.33%
+0.33
|
|
Hexagon Rg-B
SEK
|
|
|
101.80
17:20:50
|
+0.05%
+0.05
|
|
Sinch Rg
SEK
|
|
|
28.15
17:20:40
|
-0.07%
-0.02
|
|
ABB N
SEK
|
|
|
597.20
17:20:20
|
-0.13%
-0.80
|
|
Evolution Rg
SEK
|
|
|
944.00
17:20:48
|
-0.21%
-2.00
|
|
Nordea Bk Rg
SEK
|
|
|
124.70
17:20:54
|
-0.28%
-0.35
|
|
Kinnevik Rg -B
SEK
|
|
|
72.63
17:20:58
|
-0.36%
-0.26
|
|
Assa Abloy Rg-B
SEK
|
|
|
336.60
17:20:44
|
-0.41%
-1.40
|
|
Samhall Nord-B Rg
SEK
|
|
|
6.053
17:20:19
|
-0.46%
-0.028
|
|
Sandvik Rg
SEK
|
|
|
212.10
17:20:48
|
-0.47%
-1.00
|
|
Inv Rg-B
SEK
|
|
|
306.80
17:20:53
|
-0.52%
-1.60
|
|
Ericsson-B N
SEK
|
|
|
88.68
17:20:55
|
-0.65%
-0.58
|
|
Alfa Laval Rg
SEK
|
|
|
470.50
17:20:47
|
-0.74%
-3.50
|
|
Volvo -B- Rg
SEK
|
|
|
269.90
17:20:55
|
-0.81%
-2.20
|
|
Hennes & Mauritz-B-
SEK
|
|
|
173.35
17:20:41
|
-0.86%
-1.50
|
|
Atlas Copco Rg-A
SEK
|
|
|
179.85
17:20:48
|
-0.88%
-1.60
|
|
Atlas Copco Rg-B
SEK
|
|
|
160.80
17:20:46
|
-0.89%
-1.45
|
|
AstraZeneca Rg
SEK
|
|
|
1'619.00
17:20:45
|
-0.95%
-15.50
|
|
Essity Aktie-B Rg
SEK
|
|
|
307.20
17:20:31
|
-1.22%
-3.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
50.28
17:20:46
|
-1.41%
-0.72
|
|
Telia Company Rg
SEK
|
|
|
31.42
17:20:56
|
-1.54%
-0.49
|
|
Tele2 -B-
SEK
|
|
|
108.25
17:20:38
|
-2.96%
-3.30
|