Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
15:47:10
|
Tageshoch
14.08.2026 -
09:00:10
|
Tagestief
14.08.2026 -
10:07:54
|
YTD % |
|---|---|---|---|
|
3'272.12388
-9.337156
(
-0.28% )
|
3'287.684757
|
3'263.710004
|
+13.50%
|
Komponenten
|
Evolution Rg
SEK
|
|
|
755.80
15:47:06
|
+2.44%
+18.00
|
|
Saab Rg-B
SEK
|
|
|
691.90
15:47:06
|
+1.74%
+11.80
|
|
Telia Company Rg
SEK
|
|
|
43.85
15:47:06
|
+1.18%
+0.51
|
|
Lifco Rg-B
SEK
|
|
|
320.40
15:43:56
|
+0.50%
+1.60
|
|
Hexagon Rg-B
SEK
|
|
|
95.52
15:46:48
|
+0.48%
+0.46
|
|
Tele2 -B-
SEK
|
|
|
164.325
15:47:04
|
+0.29%
+0.475
|
|
Skanska -B-
SEK
|
|
|
267.80
15:46:43
|
+0.26%
+0.70
|
|
Sv Handbk Rg-A
SEK
|
|
|
147.80
15:47:02
|
+0.14%
+0.20
|
|
SEB -A-
SEK
|
|
|
222.30
15:46:43
|
+0.14%
+0.30
|
|
Epiroc Rg-A
SEK
|
|
|
249.00
15:46:58
|
+0.12%
+0.30
|
|
Nordea Bk Rg
SEK
|
|
|
192.00
15:47:03
|
+0.10%
+0.20
|
|
SKF -B-
SEK
|
|
|
261.40
15:45:16
|
+0.04%
+0.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
277.30
15:46:43
|
-0.04%
-0.10
|
|
Sandvik Rg
SEK
|
|
|
358.00
15:46:58
|
-0.17%
-0.60
|
|
Addtech Rg-B
SEK
|
|
|
343.40
15:45:27
|
-0.17%
-0.60
|
|
Volvo -B- Rg
SEK
|
|
|
339.50
15:47:01
|
-0.18%
-0.60
|
|
Swedbank -A-
SEK
|
|
|
379.20
15:47:01
|
-0.26%
-1.00
|
|
Inv Rg-B
SEK
|
|
|
413.05
15:47:09
|
-0.35%
-1.45
|
|
Boliden Rg
SEK
|
|
|
525.80
15:46:55
|
-0.38%
-2.00
|
|
Hennes & Mauritz-B-
SEK
|
|
|
174.90
15:47:01
|
-0.40%
-0.70
|
|
ABB N
SEK
|
|
|
976.20
15:46:57
|
-0.55%
-5.40
|
|
Atlas Copco Rg-A
SEK
|
|
|
208.40
15:46:58
|
-0.62%
-1.30
|
|
EQT Rg
SEK
|
|
|
343.80
15:47:02
|
-0.64%
-2.20
|
|
Svenska Cellulo -B-
SEK
|
|
|
108.55
15:46:58
|
-0.69%
-0.75
|
|
Alfa Laval Rg
SEK
|
|
|
558.60
15:46:58
|
-0.75%
-4.20
|
|
NIBE Industrie Rg-B
SEK
|
|
|
38.08
15:45:17
|
-0.76%
-0.29
|
|
Lundberg -B-
SEK
|
|
|
554.00
15:45:28
|
-0.81%
-4.50
|
|
Ericsson-B N
SEK
|
|
|
97.30
15:47:09
|
-0.82%
-0.80
|
|
Ind.Vaerden -C-
SEK
|
|
|
518.00
15:46:19
|
-1.33%
-7.00
|
|
Assa Abloy Rg-B
SEK
|
|
|
355.40
15:46:12
|
-1.41%
-5.10
|
|
AstraZeneca Rg
SEK
|
|
|
1'476.00
15:47:00
|
-2.51%
-38.00
|