OMXS30
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 15:47:10
Tageshoch
14.08.2026 - 09:00:10
Tagestief
14.08.2026 - 10:07:54
YTD %
3'272.12388
-9.337156 ( -0.28% )
3'287.684757
3'263.710004
+13.50%
Mehr Informationen

Komponenten

Evolution Rg
SEK
755.80
15:47:06
+2.44%
+18.00
Saab Rg-B
SEK
691.90
15:47:06
+1.74%
+11.80
Telia Company Rg
SEK
43.85
15:47:06
+1.18%
+0.51
Lifco Rg-B
SEK
320.40
15:43:56
+0.50%
+1.60
Hexagon Rg-B
SEK
95.52
15:46:48
+0.48%
+0.46
Tele2 -B-
SEK
164.325
15:47:04
+0.29%
+0.475
Skanska -B-
SEK
267.80
15:46:43
+0.26%
+0.70
Sv Handbk Rg-A
SEK
147.80
15:47:02
+0.14%
+0.20
SEB -A-
SEK
222.30
15:46:43
+0.14%
+0.30
Epiroc Rg-A
SEK
249.00
15:46:58
+0.12%
+0.30
Nordea Bk Rg
SEK
192.00
15:47:03
+0.10%
+0.20
SKF -B-
SEK
261.40
15:45:16
+0.04%
+0.10
Essity Aktie-B Rg
SEK
277.30
15:46:43
-0.04%
-0.10
Sandvik Rg
SEK
358.00
15:46:58
-0.17%
-0.60
Addtech Rg-B
SEK
343.40
15:45:27
-0.17%
-0.60
Volvo -B- Rg
SEK
339.50
15:47:01
-0.18%
-0.60
Swedbank -A-
SEK
379.20
15:47:01
-0.26%
-1.00
Inv Rg-B
SEK
413.05
15:47:09
-0.35%
-1.45
Boliden Rg
SEK
525.80
15:46:55
-0.38%
-2.00
Hennes & Mauritz-B-
SEK
174.90
15:47:01
-0.40%
-0.70
ABB N
SEK
976.20
15:46:57
-0.55%
-5.40
Atlas Copco Rg-A
SEK
208.40
15:46:58
-0.62%
-1.30
EQT Rg
SEK
343.80
15:47:02
-0.64%
-2.20
Svenska Cellulo -B-
SEK
108.55
15:46:58
-0.69%
-0.75
Alfa Laval Rg
SEK
558.60
15:46:58
-0.75%
-4.20
NIBE Industrie Rg-B
SEK
38.08
15:45:17
-0.76%
-0.29
Lundberg -B-
SEK
554.00
15:45:28
-0.81%
-4.50
Ericsson-B N
SEK
97.30
15:47:09
-0.82%
-0.80
Ind.Vaerden -C-
SEK
518.00
15:46:19
-1.33%
-7.00
Assa Abloy Rg-B
SEK
355.40
15:46:12
-1.41%
-5.10
AstraZeneca Rg
SEK
1'476.00
15:47:00
-2.51%
-38.00