OMXS30
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.12.2025 - 17:35:00
Tageshoch
- - -
Tagestief
- - -
YTD %
2'845.061876
+3.792516 ( +0.13% )
-
-
+14.58%
Mehr Informationen

Komponenten

ABB N
SEK
685.00
22.12.2025
+0.29%
+2.00
Addtech Rg-B
SEK
326.40
22.12.2025
+0.25%
+0.80
Alfa Laval Rg
SEK
461.50
22.12.2025
+0.20%
+0.90
Assa Abloy Rg-B
SEK
356.00
22.12.2025
+0.06%
+0.20
AstraZeneca Rg
SEK
1'691.00
22.12.2025
-0.59%
-10.00
Atlas Copco Rg-A
SEK
164.50
22.12.2025
+0.27%
+0.45
Boliden Rg
SEK
499.40
22.12.2025
+0.24%
+1.20
Epiroc Rg-A
SEK
207.00
22.12.2025
+0.15%
+0.30
EQT Rg
SEK
357.60
22.12.2025
+1.65%
+5.80
Ericsson-B N
SEK
90.48
22.12.2025
+0.07%
+0.06
Essity Aktie-B Rg
SEK
263.60
22.12.2025
-0.57%
-1.50
Evolution Rg
SEK
621.80
22.12.2025
-0.48%
-3.00
Hennes & Mauritz-B-
SEK
184.00
22.12.2025
+0.05%
+0.10
Hexagon Rg-B
SEK
107.40
22.12.2025
+0.37%
+0.40
Ind.Vaerden -C-
SEK
409.60
22.12.2025
+0.34%
+1.40
Inv Rg-B
SEK
324.10
22.12.2025
+0.31%
+1.00
Lifco Rg-B
SEK
351.80
22.12.2025
0.00%
0.00
Lundberg -B-
SEK
504.00
22.12.2025
+0.30%
+1.50
NIBE Industrie Rg-B
SEK
34.79
22.12.2025
-0.57%
-0.20
Nordea Bk Rg
SEK
171.80
22.12.2025
-0.03%
-0.05
Saab Rg-B
SEK
513.00
22.12.2025
+0.85%
+4.30
Sandvik Rg
SEK
297.20
22.12.2025
+0.51%
+1.50
SEB -A-
SEK
192.60
22.12.2025
-0.08%
-0.15
Skanska -B-
SEK
252.90
22.12.2025
+1.16%
+2.90
SKF -B-
SEK
242.60
22.12.2025
+0.29%
+0.70
Sv Handbk Rg-A
SEK
132.45
22.12.2025
-0.08%
-0.10
Svenska Cellulo -B-
SEK
120.80
22.12.2025
-0.04%
-0.05
Swedbank -A-
SEK
316.00
22.12.2025
+0.10%
+0.30
Tele2 -B-
SEK
151.90
22.12.2025
-0.78%
-1.20
Telia Company Rg
SEK
38.55
22.12.2025
-0.13%
-0.05
Volvo -B- Rg
SEK
292.80
22.12.2025
-0.48%
-1.40