Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:00
|
Tageshoch
06.02.2026 -
16:34:14
|
Tagestief
06.02.2026 -
09:40:37
|
YTD % |
|---|---|---|---|
|
3'120.449193
+30.779385
(
+1.00% )
|
3'126.348762
|
3'075.798483
|
+8.24%
|
Komponenten
|
Addtech Rg-B
SEK
|
|
|
327.20
06.02.2026
|
+5.55%
+17.20
|
|
Saab Rg-B
SEK
|
|
|
656.80
06.02.2026
|
+2.75%
+17.60
|
|
Lifco Rg-B
SEK
|
|
|
320.80
06.02.2026
|
+2.62%
+8.20
|
|
Ind.Vaerden -C-
SEK
|
|
|
484.10
06.02.2026
|
+2.30%
+10.90
|
|
Tele2 -B-
SEK
|
|
|
175.00
06.02.2026
|
+2.28%
+3.90
|
|
SEB -A-
SEK
|
|
|
197.30
06.02.2026
|
+1.94%
+3.75
|
|
Boliden Rg
SEK
|
|
|
624.80
06.02.2026
|
+1.83%
+11.20
|
|
Evolution Rg
SEK
|
|
|
559.60
06.02.2026
|
+1.75%
+9.60
|
|
Assa Abloy Rg-B
SEK
|
|
|
394.60
06.02.2026
|
+1.70%
+6.60
|
|
Hennes & Mauritz-B-
SEK
|
|
|
187.85
06.02.2026
|
+1.46%
+2.70
|
|
Sandvik Rg
SEK
|
|
|
371.80
06.02.2026
|
+1.36%
+5.00
|
|
Epiroc Rg-A
SEK
|
|
|
269.10
06.02.2026
|
+1.36%
+3.60
|
|
Nordea Bk Rg
SEK
|
|
|
178.10
06.02.2026
|
+1.31%
+2.30
|
|
Swedbank -A-
SEK
|
|
|
355.20
06.02.2026
|
+1.20%
+4.20
|
|
Sv Handbk Rg-A
SEK
|
|
|
142.05
06.02.2026
|
+1.14%
+1.60
|
|
AstraZeneca Rg
SEK
|
|
|
1'728.50
06.02.2026
|
+1.02%
+17.50
|
|
Inv Rg-B
SEK
|
|
|
362.15
06.02.2026
|
+0.92%
+3.30
|
|
ABB N
SEK
|
|
|
779.00
06.02.2026
|
+0.83%
+6.40
|
|
Essity Aktie-B Rg
SEK
|
|
|
278.80
06.02.2026
|
+0.76%
+2.10
|
|
Alfa Laval Rg
SEK
|
|
|
510.40
06.02.2026
|
+0.75%
+3.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.79
06.02.2026
|
+0.52%
+0.19
|
|
Hexagon Rg-B
SEK
|
|
|
95.90
06.02.2026
|
+0.46%
+0.44
|
|
Ericsson-B N
SEK
|
|
|
99.80
06.02.2026
|
+0.36%
+0.36
|
|
Atlas Copco Rg-A
SEK
|
|
|
187.95
06.02.2026
|
+0.32%
+0.60
|
|
EQT Rg
SEK
|
|
|
285.30
06.02.2026
|
+0.28%
+0.80
|
|
SKF -B-
SEK
|
|
|
248.50
06.02.2026
|
+0.24%
+0.60
|
|
Lundberg -B-
SEK
|
|
|
547.50
06.02.2026
|
+0.09%
+0.50
|
|
Svenska Cellulo -B-
SEK
|
|
|
117.15
06.02.2026
|
+0.09%
+0.10
|
|
Volvo -B- Rg
SEK
|
|
|
345.70
06.02.2026
|
-0.17%
-0.60
|
|
Telia Company Rg
SEK
|
|
|
43.05
06.02.2026
|
-0.19%
-0.08
|
|
Skanska -B-
SEK
|
|
|
272.20
06.02.2026
|
-2.58%
-7.20
|