Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:00
|
Tageshoch
25.07.2025 -
17:30:00
|
Tagestief
25.07.2025 -
09:48:16
|
YTD % |
|---|---|---|---|
|
2'606.317722
+6.097894
(
+0.23% )
|
2'606.317722
|
2'584.968933
|
+4.96%
|
Komponenten
|
Hexagon Rg-B
SEK
|
|
|
112.80
25.07.2025
|
+7.94%
+8.30
|
|
Svenska Cellulo -B-
SEK
|
|
|
130.10
25.07.2025
|
+5.64%
+6.95
|
|
Evolution Rg
SEK
|
|
|
871.40
25.07.2025
|
+1.82%
+15.60
|
|
NIBE Industrie Rg-B
SEK
|
|
|
45.62
25.07.2025
|
+1.15%
+0.52
|
|
Sandvik Rg
SEK
|
|
|
244.50
25.07.2025
|
+0.82%
+2.00
|
|
Ind.Vaerden -C-
SEK
|
|
|
373.20
25.07.2025
|
+0.65%
+2.40
|
|
Hennes & Mauritz-B-
SEK
|
|
|
144.25
25.07.2025
|
+0.42%
+0.60
|
|
Boliden Rg
SEK
|
|
|
315.10
25.07.2025
|
+0.35%
+1.10
|
|
Volvo -B- Rg
SEK
|
|
|
287.50
25.07.2025
|
+0.28%
+0.80
|
|
Assa Abloy Rg-B
SEK
|
|
|
324.90
25.07.2025
|
+0.25%
+0.80
|
|
Skanska -B-
SEK
|
|
|
231.30
25.07.2025
|
+0.22%
+0.50
|
|
Lundberg -B-
SEK
|
|
|
492.00
25.07.2025
|
+0.08%
+0.40
|
|
Epiroc Rg-A
SEK
|
|
|
206.60
25.07.2025
|
0.00%
0.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
245.30
25.07.2025
|
0.00%
0.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
119.05
25.07.2025
|
-0.04%
-0.05
|
|
Lifco Rg-B
SEK
|
|
|
351.40
25.07.2025
|
-0.17%
-0.60
|
|
Swedbank -A-
SEK
|
|
|
257.10
25.07.2025
|
-0.19%
-0.50
|
|
SKF -B-
SEK
|
|
|
236.70
25.07.2025
|
-0.25%
-0.60
|
|
ABB N
SEK
|
|
|
636.80
25.07.2025
|
-0.31%
-2.00
|
|
Inv Rg-B
SEK
|
|
|
292.10
25.07.2025
|
-0.36%
-1.05
|
|
Saab Rg-B
SEK
|
|
|
530.00
25.07.2025
|
-0.41%
-2.20
|
|
SEB -A-
SEK
|
|
|
170.65
25.07.2025
|
-0.47%
-0.80
|
|
Telia Company Rg
SEK
|
|
|
35.52
25.07.2025
|
-0.50%
-0.18
|
|
EQT Rg
SEK
|
|
|
331.80
25.07.2025
|
-0.54%
-1.80
|
|
Alfa Laval Rg
SEK
|
|
|
423.30
25.07.2025
|
-0.61%
-2.60
|
|
Tele2 -B-
SEK
|
|
|
151.65
25.07.2025
|
-0.69%
-1.05
|
|
Nordea Bk Rg
SEK
|
|
|
140.95
25.07.2025
|
-0.70%
-1.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
151.00
25.07.2025
|
-0.76%
-1.15
|
|
Addtech Rg-B
SEK
|
|
|
333.40
25.07.2025
|
-0.77%
-2.60
|
|
Ericsson-B N
SEK
|
|
|
71.34
25.07.2025
|
-0.89%
-0.64
|
|
AstraZeneca Rg
SEK
|
|
|
1'385.50
25.07.2025
|
-1.53%
-21.50
|