Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
995.35
+10.21
(
+1.04% )
|
-
|
-
|
+4.63%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
31.19
06.02.2026
|
+1.66%
+0.51
|
|
Adyen
EUR
|
|
|
1'134.80
06.02.2026
|
-0.82%
-9.40
|
|
Aegon Rg
EUR
|
|
|
6.648
06.02.2026
|
+0.91%
+0.06
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.64
06.02.2026
|
-1.94%
-1.16
|
|
ArcelorMittal Rg
EUR
|
|
|
51.20
06.02.2026
|
+4.47%
+2.19
|
|
Asm Int Rg
EUR
|
|
|
683.80
06.02.2026
|
+2.49%
+16.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'193.80
06.02.2026
|
+3.84%
+44.20
|
|
ASR Rg
EUR
|
|
|
62.42
06.02.2026
|
+1.33%
+0.82
|
|
Besi Br Rg
EUR
|
|
|
165.50
06.02.2026
|
+2.95%
+4.75
|
|
CVC Cptl Rg
EUR
|
|
|
12.97
06.02.2026
|
-1.97%
-0.26
|
|
DSM Firmenich N
EUR
|
|
|
70.52
06.02.2026
|
+1.00%
+0.70
|
|
EXOR Rg
EUR
|
|
|
68.55
06.02.2026
|
-2.63%
-1.85
|
|
Heineken Br Rg
EUR
|
|
|
73.68
06.02.2026
|
-0.27%
-0.20
|
|
IMCD Rg
EUR
|
|
|
86.18
06.02.2026
|
-2.86%
-2.54
|
|
ING Group Rg
EUR
|
|
|
25.345
06.02.2026
|
+1.08%
+0.27
|
|
InPost Br Rg
EUR
|
|
|
13.30
06.02.2026
|
-1.12%
-0.15
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.68
06.02.2026
|
+0.06%
+0.02
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.96
06.02.2026
|
+0.09%
+0.03
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.477
06.02.2026
|
+0.61%
+0.027
|
|
Magnum Ice Br Rg
EUR
|
|
|
16.288
06.02.2026
|
+2.49%
+0.396
|
|
NN Group Rg
EUR
|
|
|
68.52
06.02.2026
|
+1.75%
+1.18
|
|
Prosus Rg-N
EUR
|
|
|
46.00
06.02.2026
|
+1.20%
+0.545
|
|
Randstad Br
EUR
|
|
|
30.08
06.02.2026
|
-2.31%
-0.71
|
|
RELX Rg
EUR
|
|
|
25.14
06.02.2026
|
-3.01%
-0.78
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.79
06.02.2026
|
+0.85%
+0.21
|
|
Shell Rg
EUR
|
|
|
32.09
06.02.2026
|
+0.33%
+0.105
|
|
Unilever Rg
EUR
|
|
|
60.77
06.02.2026
|
+0.48%
+0.29
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.705
06.02.2026
|
+0.28%
+0.055
|
|
WDP
EUR
|
|
|
24.58
06.02.2026
|
+1.07%
+0.26
|
|
Wolters Kluw Br R
EUR
|
|
|
67.70
06.02.2026
|
-3.23%
-2.26
|