Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
11:23:00
|
Tageshoch
17.09.2025 -
10:33:15
|
Tagestief
17.09.2025 -
09:16:00
|
YTD % |
|---|---|---|---|
|
912.71
+1.19
(
+0.13% )
|
913.96
|
910.93
|
+3.88%
|
Komponenten
|
Prosus Rg-N
EUR
|
|
|
55.83
11:22:36
|
+2.20%
+1.20
|
|
RELX Rg
EUR
|
|
|
39.80
11:22:32
|
+0.91%
+0.36
|
|
ASML Hldg Br Rg
EUR
|
|
|
738.20
11:23:01
|
+0.72%
+5.30
|
|
Wolters Kluw Br R
EUR
|
|
|
110.85
11:22:56
|
+0.45%
+0.50
|
|
Kon Ah Del Br Rg
EUR
|
|
|
33.81
11:22:26
|
+0.42%
+0.14
|
|
IMCD Rg
EUR
|
|
|
91.94
11:21:20
|
+0.35%
+0.32
|
|
Randstad Br
EUR
|
|
|
35.75
11:22:55
|
+0.28%
+0.10
|
|
Heineken Br Rg
EUR
|
|
|
65.68
11:22:58
|
+0.24%
+0.16
|
|
Asm Int Rg
EUR
|
|
|
456.40
11:23:00
|
+0.11%
+0.50
|
|
Univ Mu Gr Rg
EUR
|
|
|
24.60
11:22:32
|
0.00%
0.00
|
|
Adyen
EUR
|
|
|
1'320.40
11:23:00
|
-0.05%
-0.60
|
|
Unilever Rg
EUR
|
|
|
52.46
11:21:53
|
-0.11%
-0.06
|
|
ING Group Rg
EUR
|
|
|
21.46
11:23:00
|
-0.21%
-0.045
|
|
ASR Rg
EUR
|
|
|
56.78
11:22:43
|
-0.21%
-0.12
|
|
NN Group Rg
EUR
|
|
|
57.40
11:22:36
|
-0.24%
-0.14
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.70
11:21:57
|
-0.26%
-0.16
|
|
ABN AMRO DR
EUR
|
|
|
25.54
11:21:42
|
-0.39%
-0.10
|
|
EXOR Rg
EUR
|
|
|
83.15
11:21:01
|
-0.42%
-0.35
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.58
11:21:01
|
-0.51%
-0.12
|
|
Aegon Rg
EUR
|
|
|
6.502
11:22:11
|
-0.58%
-0.038
|
|
Shell Rg
EUR
|
|
|
30.325
11:22:36
|
-0.77%
-0.235
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.138
11:21:35
|
-0.84%
-0.035
|
|
ArcelorMittal Rg
EUR
|
|
|
29.04
11:21:07
|
-1.22%
-0.36
|
|
Besi Br Rg
EUR
|
|
|
114.60
11:22:42
|
-1.72%
-2.00
|
|
DSM Firmenich N
EUR
|
|
|
76.08
11:23:00
|
-2.74%
-2.14
|