Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
18:05:02
|
Tageshoch
24.12.2025 -
10:29:45
|
Tagestief
24.12.2025 -
13:28:30
|
YTD % |
|---|---|---|---|
|
941.37
-0.89
(
-0.09% )
|
943.66
|
940.53
|
+7.14%
|
Komponenten
|
IMCD Rg
EUR
|
|
|
76.90
24.12.2025
|
+1.18%
+0.90
|
|
Magnum Ice Br Rg
EUR
|
|
|
13.46
24.12.2025
|
+1.13%
+0.15
|
|
InPost Br Rg
EUR
|
|
|
10.26
24.12.2025
|
+0.79%
+0.08
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.03
24.12.2025
|
+0.59%
+0.13
|
|
EXOR Rg
EUR
|
|
|
72.40
24.12.2025
|
+0.56%
+0.40
|
|
Heineken Br Rg
EUR
|
|
|
68.60
24.12.2025
|
+0.47%
+0.32
|
|
ArcelorMittal Rg
EUR
|
|
|
38.42
24.12.2025
|
+0.42%
+0.16
|
|
Adyen
EUR
|
|
|
1'368.00
24.12.2025
|
+0.35%
+4.80
|
|
NN Group Rg
EUR
|
|
|
65.76
24.12.2025
|
+0.27%
+0.18
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.57
24.12.2025
|
+0.14%
+0.05
|
|
Shell Rg
EUR
|
|
|
31.015
24.12.2025
|
+0.10%
+0.03
|
|
ING Group Rg
EUR
|
|
|
23.935
24.12.2025
|
+0.04%
+0.01
|
|
Wolters Kluw Br R
EUR
|
|
|
88.26
24.12.2025
|
+0.02%
+0.02
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.48
24.12.2025
|
-0.03%
-0.02
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.74
24.12.2025
|
-0.06%
-0.02
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.949
24.12.2025
|
-0.08%
-0.003
|
|
Unilever Rg
EUR
|
|
|
55.49
24.12.2025
|
-0.09%
-0.05
|
|
ASR Rg
EUR
|
|
|
60.62
24.12.2025
|
-0.13%
-0.08
|
|
CVC Cptl Rg
EUR
|
|
|
14.24
24.12.2025
|
-0.14%
-0.02
|
|
Aegon Rg
EUR
|
|
|
6.558
24.12.2025
|
-0.15%
-0.01
|
|
RELX Rg
EUR
|
|
|
34.72
24.12.2025
|
-0.17%
-0.06
|
|
WDP
EUR
|
|
|
21.64
24.12.2025
|
-0.18%
-0.04
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.74
24.12.2025
|
-0.22%
-0.05
|
|
Besi Br Rg
EUR
|
|
|
131.55
24.12.2025
|
-0.27%
-0.35
|
|
Randstad Br
EUR
|
|
|
31.16
24.12.2025
|
-0.35%
-0.11
|
|
ASML Hldg Br Rg
EUR
|
|
|
899.00
24.12.2025
|
-0.47%
-4.20
|
|
ABN AMRO DR
EUR
|
|
|
29.41
24.12.2025
|
-0.54%
-0.16
|
|
Asm Int Rg
EUR
|
|
|
512.60
24.12.2025
|
-0.54%
-2.80
|
|
Prosus Rg-N
EUR
|
|
|
52.38
24.12.2025
|
-0.64%
-0.34
|
|
DSM Firmenich N
EUR
|
|
|
68.74
24.12.2025
|
-0.66%
-0.46
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.22
14.11.2025
|
+0.05%
+0.01
|