Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'017.50
-1.92
(
-0.19% )
|
-
|
-
|
+6.96%
|
Komponenten
|
ABN AMRO DR
EUR
|
|
|
29.83
08.05.2026
|
-1.16%
-0.35
|
|
Adyen
EUR
|
|
|
942.80
08.05.2026
|
-0.64%
-6.10
|
|
Aegon Rg
EUR
|
|
|
7.084
08.05.2026
|
-0.25%
-0.018
|
|
Akzo Nobel Br Rg
EUR
|
|
|
50.74
08.05.2026
|
-1.01%
-0.52
|
|
Arcadis Br Rg
EUR
|
|
|
36.08
08.05.2026
|
-2.22%
-0.82
|
|
ArcelorMittal Rg
EUR
|
|
|
52.06
08.05.2026
|
-2.36%
-1.26
|
|
Asm Int Rg
EUR
|
|
|
882.20
08.05.2026
|
+2.72%
+23.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'319.40
08.05.2026
|
+1.49%
+19.40
|
|
ASR Rg
EUR
|
|
|
64.98
08.05.2026
|
-1.07%
-0.70
|
|
Besi Br Rg
EUR
|
|
|
260.80
08.05.2026
|
+2.39%
+6.10
|
|
CVC Cptl Rg
EUR
|
|
|
13.31
08.05.2026
|
-0.45%
-0.06
|
|
DSM Firmenich N
EUR
|
|
|
66.78
08.05.2026
|
+0.69%
+0.46
|
|
EXOR Rg
EUR
|
|
|
68.45
08.05.2026
|
+0.44%
+0.30
|
|
Havas Br Rg
EUR
|
|
|
16.65
08.05.2026
|
-0.30%
-0.05
|
|
Heineken Br Rg
EUR
|
|
|
65.52
08.05.2026
|
-0.79%
-0.52
|
|
IMCD Rg
EUR
|
|
|
94.86
08.05.2026
|
-1.19%
-1.14
|
|
ING Group Rg
EUR
|
|
|
25.55
08.05.2026
|
-0.78%
-0.20
|
|
Kon Ah Del Br Rg
EUR
|
|
|
37.19
08.05.2026
|
-1.27%
-0.48
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.56
08.05.2026
|
-0.22%
-0.01
|
|
Magnum Ice Br Rg
EUR
|
|
|
12.60
08.05.2026
|
+1.58%
+0.196
|
|
NN Group Rg
EUR
|
|
|
74.94
08.05.2026
|
-0.82%
-0.62
|
|
Prosus Rg-N
EUR
|
|
|
41.01
08.05.2026
|
-2.26%
-0.95
|
|
RELX Rg
EUR
|
|
|
28.48
08.05.2026
|
-0.28%
-0.08
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.12
08.05.2026
|
-1.53%
-0.36
|
|
SBM Offshore Br
EUR
|
|
|
35.30
08.05.2026
|
-1.78%
-0.64
|
|
Shell Rg
EUR
|
|
|
35.89
08.05.2026
|
-0.55%
-0.20
|
|
Unilever Rg
EUR
|
|
|
49.58
08.05.2026
|
-1.16%
-0.58
|
|
Univ Mu Gr Rg
EUR
|
|
|
19.775
08.05.2026
|
+1.49%
+0.29
|
|
WDP
EUR
|
|
|
22.28
08.05.2026
|
-0.62%
-0.14
|
|
Wolters Kluw Br R
EUR
|
|
|
61.90
08.05.2026
|
+1.14%
+0.70
|