Letzter Kurs
21.11.2024 -
18:05:02
|
Tageshoch
21.11.2024 -
17:29:00
|
Tagestief
21.11.2024 -
10:29:30
|
YTD % |
---|---|---|---|
866.13
+7.56
(
+0.88% )
|
866.51
|
853.65
|
+10.08%
|
Komponenten
Adyen
EUR
|
|
1'267.00
17:55:00
|
+4.37%
+53.00
|
ASML Hldg Br Rg
EUR
|
|
631.50
17:55:00
|
+2.43%
+15.00
|
RELX Rg
EUR
|
|
43.40
17:55:00
|
+1.97%
+0.84
|
Shell Rg
EUR
|
|
31.525
17:55:00
|
+1.63%
+0.505
|
EXOR Rg
EUR
|
|
94.35
17:55:00
|
+1.23%
+1.15
|
Asm Int Rg
EUR
|
|
496.40
17:55:00
|
+1.16%
+5.70
|
Koninkl KPN Br Rg
EUR
|
|
3.60
17:55:00
|
+0.95%
+0.034
|
ABN AMRO DR
EUR
|
|
14.85
17:55:00
|
+0.64%
+0.095
|
ASR Rg
EUR
|
|
44.84
17:55:00
|
+0.58%
+0.26
|
Roy.Philips Br Rg
EUR
|
|
25.03
17:55:00
|
+0.52%
+0.13
|
Prosus Rg-N
EUR
|
|
38.105
17:55:00
|
+0.47%
+0.18
|
Besi Br Rg
EUR
|
|
107.50
17:55:00
|
+0.37%
+0.40
|
Aegon Rg
EUR
|
|
5.93
17:55:00
|
+0.34%
+0.02
|
ArcelorMittal Rg
EUR
|
|
23.91
17:55:00
|
+0.34%
+0.08
|
Wolters Kluw Br R
EUR
|
|
153.35
17:55:00
|
+0.26%
+0.40
|
NN Group Rg
EUR
|
|
44.84
17:55:00
|
+0.22%
+0.10
|
Unilever Rg
EUR
|
|
54.56
17:55:00
|
+0.04%
+0.02
|
DSM Firmenich N
EUR
|
|
104.85
17:55:00
|
0.00%
0.00
|
Akzo Nobel Br Rg
EUR
|
|
55.62
17:55:00
|
-0.39%
-0.22
|
IMCD Rg
EUR
|
|
137.35
17:55:00
|
-0.47%
-0.65
|
ING Group Rg
EUR
|
|
14.824
17:55:00
|
-0.54%
-0.08
|
Heineken Br Rg
EUR
|
|
69.88
17:55:00
|
-0.63%
-0.44
|
Randstad Br
EUR
|
|
40.30
17:55:00
|
-0.86%
-0.35
|
Kon Ah Del Br Rg
EUR
|
|
32.31
17:55:00
|
-1.07%
-0.35
|
Univ Mu Gr Rg
EUR
|
|
21.95
17:55:00
|
-2.53%
-0.57
|