Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
18:05:02
|
Tageshoch
26.03.2026 -
09:06:45
|
Tagestief
26.03.2026 -
17:27:30
|
YTD % |
|---|---|---|---|
|
970.78
-12.35
(
-1.26% )
|
979.37
|
969.89
|
+2.05%
|
Komponenten
|
IMCD Rg
EUR
|
|
|
83.16
26.03.2026
|
+4.81%
+3.82
|
|
Arcadis Br Rg
EUR
|
|
|
27.44
26.03.2026
|
+2.31%
+0.62
|
|
Wolters Kluw Br R
EUR
|
|
|
63.96
26.03.2026
|
+1.94%
+1.22
|
|
Magnum Ice Br Rg
EUR
|
|
|
12.82
26.03.2026
|
+1.50%
+0.19
|
|
SBM Offshore Br
EUR
|
|
|
35.42
26.03.2026
|
+1.49%
+0.52
|
|
Shell Rg
EUR
|
|
|
40.16
26.03.2026
|
+1.18%
+0.47
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.722
26.03.2026
|
+0.98%
+0.046
|
|
DSM Firmenich N
EUR
|
|
|
60.70
26.03.2026
|
+0.90%
+0.54
|
|
Heineken Br Rg
EUR
|
|
|
66.06
26.03.2026
|
+0.15%
+0.10
|
|
Besi Br Rg
EUR
|
|
|
185.40
26.03.2026
|
-0.05%
-0.10
|
|
RELX Rg
EUR
|
|
|
27.86
26.03.2026
|
-0.14%
-0.04
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.72
26.03.2026
|
-0.21%
-0.05
|
|
Kon Ah Del Br Rg
EUR
|
|
|
40.14
26.03.2026
|
-0.22%
-0.09
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.64
26.03.2026
|
-0.32%
-0.10
|
|
Univ Mu Gr Rg
EUR
|
|
|
15.575
26.03.2026
|
-0.57%
-0.09
|
|
EXOR Rg
EUR
|
|
|
64.80
26.03.2026
|
-0.61%
-0.40
|
|
Havas Br Rg
EUR
|
|
|
15.162
26.03.2026
|
-0.66%
-0.10
|
|
WDP
EUR
|
|
|
22.28
26.03.2026
|
-0.71%
-0.16
|
|
Aegon Rg
EUR
|
|
|
6.12
26.03.2026
|
-0.91%
-0.056
|
|
CVC Cptl Rg
EUR
|
|
|
11.02
26.03.2026
|
-0.99%
-0.11
|
|
NN Group Rg
EUR
|
|
|
66.02
26.03.2026
|
-0.99%
-0.66
|
|
Unilever Rg
EUR
|
|
|
52.18
26.03.2026
|
-1.01%
-0.53
|
|
ASR Rg
EUR
|
|
|
58.26
26.03.2026
|
-1.05%
-0.62
|
|
Akzo Nobel Br Rg
EUR
|
|
|
49.61
26.03.2026
|
-1.18%
-0.59
|
|
ABN AMRO DR
EUR
|
|
|
26.90
26.03.2026
|
-1.47%
-0.40
|
|
ING Group Rg
EUR
|
|
|
21.93
26.03.2026
|
-1.73%
-0.385
|
|
Adyen
EUR
|
|
|
877.80
26.03.2026
|
-3.17%
-28.70
|
|
Asm Int Rg
EUR
|
|
|
679.80
26.03.2026
|
-3.27%
-23.00
|
|
ArcelorMittal Rg
EUR
|
|
|
44.49
26.03.2026
|
-3.47%
-1.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'165.80
26.03.2026
|
-3.78%
-45.80
|
|
Prosus Rg-N
EUR
|
|
|
39.50
26.03.2026
|
-4.75%
-1.97
|