Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:05:02
|
Tageshoch
26.06.2026 -
09:01:00
|
Tagestief
26.06.2026 -
15:19:00
|
YTD % |
|---|---|---|---|
|
1'060.73
-6.98
(
-0.65% )
|
1'064.24
|
1'053.04
|
+11.50%
|
Komponenten
|
EXOR Rg
EUR
|
|
|
66.95
26.06.2026
|
+2.21%
+1.45
|
|
Magnum Ice Br Rg
EUR
|
|
|
15.326
26.06.2026
|
+2.16%
+0.324
|
|
Wolters Kluw Br R
EUR
|
|
|
57.00
26.06.2026
|
+2.11%
+1.18
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.466
26.06.2026
|
+2.10%
+0.092
|
|
CVC Cptl Rg
EUR
|
|
|
12.56
26.06.2026
|
+1.45%
+0.18
|
|
WDP
EUR
|
|
|
22.52
26.06.2026
|
+1.08%
+0.24
|
|
Heineken Br Rg
EUR
|
|
|
74.00
26.06.2026
|
+1.07%
+0.78
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.43
26.06.2026
|
+0.85%
+0.30
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.355
26.06.2026
|
+0.71%
+0.13
|
|
Adyen
EUR
|
|
|
824.90
26.06.2026
|
+0.37%
+3.00
|
|
Unilever Rg
EUR
|
|
|
53.36
26.06.2026
|
+0.34%
+0.18
|
|
Havas Br Rg
EUR
|
|
|
16.90
26.06.2026
|
+0.30%
+0.05
|
|
Aegon Rg
EUR
|
|
|
7.446
26.06.2026
|
+0.30%
+0.022
|
|
Arcadis Br Rg
EUR
|
|
|
33.12
26.06.2026
|
+0.24%
+0.08
|
|
ASR Rg
EUR
|
|
|
66.16
26.06.2026
|
+0.18%
+0.12
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.89
26.06.2026
|
-0.17%
-0.04
|
|
NN Group Rg
EUR
|
|
|
76.32
26.06.2026
|
-0.29%
-0.22
|
|
RELX Rg
EUR
|
|
|
27.44
26.06.2026
|
-0.29%
-0.08
|
|
DSM Firmenich N
EUR
|
|
|
79.98
26.06.2026
|
-0.65%
-0.52
|
|
Prosus Rg-N
EUR
|
|
|
37.475
26.06.2026
|
-0.81%
-0.305
|
|
ING Group Rg
EUR
|
|
|
27.205
26.06.2026
|
-0.87%
-0.24
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'578.20
26.06.2026
|
-0.99%
-15.80
|
|
Shell Rg
EUR
|
|
|
33.70
26.06.2026
|
-1.00%
-0.34
|
|
IMCD Rg
EUR
|
|
|
80.20
26.06.2026
|
-1.16%
-0.94
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.34
26.06.2026
|
-1.60%
-0.98
|
|
Aalberts Br
EUR
|
|
|
38.98
26.06.2026
|
-1.66%
-0.66
|
|
ABN AMRO DR
EUR
|
|
|
36.31
26.06.2026
|
-1.68%
-0.62
|
|
Besi Br Rg
EUR
|
|
|
282.70
26.06.2026
|
-2.21%
-6.40
|
|
ArcelorMittal Rg
EUR
|
|
|
52.52
26.06.2026
|
-3.24%
-1.76
|
|
SBM Offshore Br
EUR
|
|
|
30.76
26.06.2026
|
-3.45%
-1.10
|
|
Asm Int Rg
EUR
|
|
|
948.00
26.06.2026
|
-4.34%
-43.00
|