Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
18:05:02
|
Tageshoch
02.10.2026 -
15:48:00
|
Tagestief
02.10.2026 -
09:03:30
|
YTD % |
|---|---|---|---|
|
1'116.71
+14.08
(
+1.28% )
|
1'121.44
|
1'105.76
|
+17.39%
|
Komponenten
|
Besi Br Rg
EUR
|
|
|
204.80
02.10.2026
|
+7.00%
+13.40
|
|
Asm Int Rg
EUR
|
|
|
944.80
02.10.2026
|
+5.45%
+48.80
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'653.00
02.10.2026
|
+3.51%
+56.00
|
|
Akzo Nobel Br Rg
EUR
|
|
|
56.68
02.10.2026
|
+2.24%
+1.24
|
|
ING Group Rg
EUR
|
|
|
30.685
02.10.2026
|
+1.44%
+0.435
|
|
ABN AMRO DR
EUR
|
|
|
41.95
02.10.2026
|
+1.21%
+0.50
|
|
Magnum Ice Br Rg
EUR
|
|
|
15.448
02.10.2026
|
+1.18%
+0.18
|
|
ArcelorMittal Rg
EUR
|
|
|
57.28
02.10.2026
|
+0.95%
+0.54
|
|
Heineken Br Rg
EUR
|
|
|
69.66
02.10.2026
|
+0.93%
+0.64
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.255
02.10.2026
|
+0.92%
+0.13
|
|
RELX Rg
EUR
|
|
|
29.74
02.10.2026
|
+0.75%
+0.22
|
|
NN Group Rg
EUR
|
|
|
76.68
02.10.2026
|
+0.74%
+0.56
|
|
Aegon Rg
EUR
|
|
|
7.58
02.10.2026
|
+0.69%
+0.052
|
|
ASR Rg
EUR
|
|
|
71.48
02.10.2026
|
+0.68%
+0.48
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.938
02.10.2026
|
+0.56%
+0.022
|
|
Adyen
EUR
|
|
|
859.40
02.10.2026
|
+0.44%
+3.80
|
|
CVC Cptl Rg
EUR
|
|
|
12.24
02.10.2026
|
+0.41%
+0.05
|
|
Shell Rg
EUR
|
|
|
42.40
02.10.2026
|
+0.38%
+0.16
|
|
EXOR Rg
EUR
|
|
|
68.10
02.10.2026
|
+0.37%
+0.25
|
|
Roy.Philips Br Rg
EUR
|
|
|
21.27
02.10.2026
|
+0.33%
+0.07
|
|
DSM Firmenich N
EUR
|
|
|
96.16
02.10.2026
|
+0.06%
+0.06
|
|
Unilever Rg
EUR
|
|
|
52.84
02.10.2026
|
-0.02%
-0.01
|
|
Aalberts Br
EUR
|
|
|
42.62
02.10.2026
|
-0.05%
-0.02
|
|
SBM Offshore Br
EUR
|
|
|
34.66
02.10.2026
|
-0.23%
-0.08
|
|
WDP
EUR
|
|
|
18.75
02.10.2026
|
-0.32%
-0.06
|
|
Kon Ah Del Br Rg
EUR
|
|
|
31.50
02.10.2026
|
-0.47%
-0.15
|
|
IMCD Rg
EUR
|
|
|
95.22
02.10.2026
|
-0.81%
-0.78
|
|
Prosus Rg-N
EUR
|
|
|
34.50
02.10.2026
|
-0.90%
-0.315
|
|
Wolters Kluw Br R
EUR
|
|
|
67.82
02.10.2026
|
-1.19%
-0.82
|