Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
18:05:02
|
Tageshoch
07.11.2025 -
09:00:30
|
Tagestief
07.11.2025 -
15:39:45
|
YTD % |
|---|---|---|---|
|
950.77
-10.29
(
-1.07% )
|
963.81
|
950.65
|
+8.21%
|
Komponenten
|
Koninkl KPN Br Rg
EUR
|
|
|
3.938
07.11.2025
|
+1.49%
+0.058
|
|
ArcelorMittal Rg
EUR
|
|
|
33.75
07.11.2025
|
+1.41%
+0.47
|
|
Heineken Br Rg
EUR
|
|
|
69.80
07.11.2025
|
+1.13%
+0.78
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.48
07.11.2025
|
+0.81%
+0.18
|
|
Akzo Nobel Br Rg
EUR
|
|
|
57.48
07.11.2025
|
+0.81%
+0.46
|
|
Unilever Rg
EUR
|
|
|
52.88
07.11.2025
|
+0.80%
+0.42
|
|
IMCD Rg
EUR
|
|
|
82.88
07.11.2025
|
+0.78%
+0.64
|
|
DSM Firmenich N
EUR
|
|
|
70.28
07.11.2025
|
+0.31%
+0.22
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.64
07.11.2025
|
+0.19%
+0.06
|
|
Shell Rg
EUR
|
|
|
32.47
07.11.2025
|
+0.19%
+0.06
|
|
WDP
EUR
|
|
|
22.10
07.11.2025
|
0.00%
0.00
|
|
ABN AMRO DR
EUR
|
|
|
26.60
07.11.2025
|
-0.11%
-0.03
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.17
07.11.2025
|
-0.20%
-0.04
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.98
07.11.2025
|
-0.53%
-0.19
|
|
Randstad Br
EUR
|
|
|
33.30
07.11.2025
|
-0.60%
-0.20
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.29
07.11.2025
|
-0.61%
-0.15
|
|
EXOR Rg
EUR
|
|
|
73.70
07.11.2025
|
-0.67%
-0.50
|
|
ING Group Rg
EUR
|
|
|
22.045
07.11.2025
|
-0.70%
-0.155
|
|
ASR Rg
EUR
|
|
|
57.22
07.11.2025
|
-0.87%
-0.50
|
|
NN Group Rg
EUR
|
|
|
59.60
07.11.2025
|
-1.13%
-0.68
|
|
CVC Cptl Rg
EUR
|
|
|
13.70
07.11.2025
|
-1.23%
-0.17
|
|
Aegon Rg
EUR
|
|
|
6.538
07.11.2025
|
-1.36%
-0.09
|
|
Prosus Rg-N
EUR
|
|
|
58.95
07.11.2025
|
-2.22%
-1.34
|
|
Adyen
EUR
|
|
|
1'337.20
07.11.2025
|
-2.34%
-32.00
|
|
Besi Br Rg
EUR
|
|
|
134.15
07.11.2025
|
-2.61%
-3.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
870.80
07.11.2025
|
-2.74%
-24.50
|
|
Asm Int Rg
EUR
|
|
|
526.80
07.11.2025
|
-3.13%
-17.00
|
|
RELX Rg
EUR
|
|
|
36.38
07.11.2025
|
-3.30%
-1.24
|
|
Wolters Kluw Br R
EUR
|
|
|
96.54
07.11.2025
|
-3.84%
-3.86
|
|
InPost Br Rg
EUR
|
|
|
10.05
07.11.2025
|
-5.10%
-0.54
|