Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:05:02
|
Tageshoch
25.07.2025 -
09:00:45
|
Tagestief
25.07.2025 -
16:07:45
|
YTD % |
|---|---|---|---|
|
905.37
-7.98
(
-0.87% )
|
910.95
|
903.64
|
+3.04%
|
Komponenten
|
Randstad Br
EUR
|
|
|
43.31
25.07.2025
|
+2.68%
+1.13
|
|
Adyen
EUR
|
|
|
1'559.20
25.07.2025
|
+1.09%
+16.80
|
|
IMCD Rg
EUR
|
|
|
113.90
25.07.2025
|
+0.49%
+0.55
|
|
ABN AMRO DR
EUR
|
|
|
24.91
25.07.2025
|
+0.44%
+0.11
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.44
25.07.2025
|
+0.41%
+0.24
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.11
25.07.2025
|
+0.23%
+0.05
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.74
25.07.2025
|
0.00%
0.00
|
|
Shell Rg
EUR
|
|
|
30.735
25.07.2025
|
-0.07%
-0.02
|
|
DSM Firmenich N
EUR
|
|
|
88.22
25.07.2025
|
-0.20%
-0.18
|
|
ING Group Rg
EUR
|
|
|
20.20
25.07.2025
|
-0.22%
-0.045
|
|
NN Group Rg
EUR
|
|
|
58.24
25.07.2025
|
-0.48%
-0.28
|
|
Aegon Rg
EUR
|
|
|
6.206
25.07.2025
|
-0.48%
-0.03
|
|
EXOR Rg
EUR
|
|
|
90.70
25.07.2025
|
-0.60%
-0.55
|
|
Prosus Rg-N
EUR
|
|
|
51.53
25.07.2025
|
-0.71%
-0.37
|
|
ArcelorMittal Rg
EUR
|
|
|
28.63
25.07.2025
|
-0.87%
-0.25
|
|
ASR Rg
EUR
|
|
|
57.70
25.07.2025
|
-0.89%
-0.52
|
|
Univ Mu Gr Rg
EUR
|
|
|
27.85
25.07.2025
|
-0.92%
-0.26
|
|
Heineken Br Rg
EUR
|
|
|
77.64
25.07.2025
|
-1.10%
-0.86
|
|
Unilever Rg
EUR
|
|
|
51.36
25.07.2025
|
-1.19%
-0.62
|
|
RELX Rg
EUR
|
|
|
45.20
25.07.2025
|
-1.27%
-0.58
|
|
ASML Hldg Br Rg
EUR
|
|
|
604.90
25.07.2025
|
-1.79%
-11.00
|
|
Wolters Kluw Br R
EUR
|
|
|
134.20
25.07.2025
|
-2.04%
-2.80
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.939
25.07.2025
|
-2.31%
-0.093
|
|
Asm Int Rg
EUR
|
|
|
426.60
25.07.2025
|
-3.22%
-14.20
|
|
Besi Br Rg
EUR
|
|
|
117.10
25.07.2025
|
-7.80%
-9.90
|