Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:05:02
|
Tageshoch
14.08.2026 -
09:16:45
|
Tagestief
14.08.2026 -
17:27:15
|
YTD % |
|---|---|---|---|
|
1'117.82
-1.77
(
-0.16% )
|
1'124.13
|
1'117.22
|
+17.51%
|
Komponenten
|
CVC Cptl Rg
EUR
|
|
|
15.62
17:55:00
|
+2.16%
+0.33
|
|
Wolters Kluw Br R
EUR
|
|
|
69.78
17:55:00
|
+2.14%
+1.46
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.945
17:55:00
|
+2.01%
+0.295
|
|
RELX Rg
EUR
|
|
|
29.78
17:55:00
|
+1.64%
+0.48
|
|
ASR Rg
EUR
|
|
|
70.68
17:55:00
|
+0.97%
+0.68
|
|
IMCD Rg
EUR
|
|
|
97.94
17:55:00
|
+0.95%
+0.92
|
|
Shell Rg
EUR
|
|
|
38.97
17:55:00
|
+0.95%
+0.365
|
|
Aegon Rg
EUR
|
|
|
8.226
17:55:00
|
+0.93%
+0.076
|
|
EXOR Rg
EUR
|
|
|
70.35
17:55:00
|
+0.64%
+0.45
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.075
17:55:00
|
+0.64%
+0.026
|
|
NN Group Rg
EUR
|
|
|
78.76
17:55:00
|
+0.64%
+0.50
|
|
SBM Offshore Br
EUR
|
|
|
35.54
17:55:00
|
+0.51%
+0.18
|
|
Adyen
EUR
|
|
|
1'061.60
17:55:00
|
+0.23%
+2.40
|
|
ING Group Rg
EUR
|
|
|
30.885
17:55:00
|
+0.21%
+0.065
|
|
ArcelorMittal Rg
EUR
|
|
|
63.74
17:55:00
|
+0.13%
+0.08
|
|
InPost Br Rg
EUR
|
|
|
15.49
17:55:00
|
0.00%
0.00
|
|
Akzo Nobel Br Rg
EUR
|
|
|
62.26
17:55:00
|
-0.03%
-0.02
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.66
17:55:00
|
-0.13%
-0.03
|
|
ABN AMRO DR
EUR
|
|
|
41.43
17:55:00
|
-0.17%
-0.07
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.40
17:55:00
|
-0.18%
-0.06
|
|
WDP
EUR
|
|
|
21.26
17:35:14
|
-0.19%
-0.04
|
|
Heineken Br Rg
EUR
|
|
|
73.52
17:55:00
|
-0.51%
-0.38
|
|
Unilever Rg
EUR
|
|
|
53.87
17:55:00
|
-0.55%
-0.30
|
|
Besi Br Rg
EUR
|
|
|
233.50
17:55:00
|
-0.72%
-1.70
|
|
DSM Firmenich N
EUR
|
|
|
89.80
17:55:00
|
-0.97%
-0.88
|
|
Aalberts Br
EUR
|
|
|
43.84
17:55:00
|
-1.35%
-0.60
|
|
Asm Int Rg
EUR
|
|
|
893.80
17:55:00
|
-1.54%
-14.00
|
|
Prosus Rg-N
EUR
|
|
|
37.395
17:55:00
|
-1.85%
-0.705
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'579.60
17:55:00
|
-1.85%
-29.80
|
|
Magnum Ice Br Rg
EUR
|
|
|
17.012
17:55:00
|
-1.89%
-0.328
|