Large gap with delayed quotes
|
Last quote
05/04/2026
-
09:37:15
|
Day high
05/04/2026 -
09:16:00
|
Day low
05/04/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
1,015.31
+1.22
(
+0.12% )
|
1,016.59
|
1,014.11
|
+6.73%
|
Components
|
Magnum Ice Br Rg
EUR
|
|
|
12.936
09:36:51
|
+3.99%
+0.496
|
|
Besi Br Rg
EUR
|
|
|
254.10
09:37:26
|
+2.79%
+6.90
|
|
Arcadis Br Rg
EUR
|
|
|
37.38
09:36:16
|
+2.69%
+0.98
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.265
09:36:55
|
+2.53%
+0.45
|
|
Adyen
EUR
|
|
|
982.30
09:37:24
|
+2.48%
+23.80
|
|
ArcelorMittal Rg
EUR
|
|
|
50.04
09:36:54
|
+1.62%
+0.80
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.70
09:37:16
|
+1.38%
+0.31
|
|
DSM Firmenich Rg
EUR
|
|
|
64.36
09:37:06
|
+1.26%
+0.80
|
|
IMCD Rg
EUR
|
|
|
101.35
09:36:35
|
+1.20%
+1.20
|
|
Prosus Rg-N
EUR
|
|
|
41.51
09:37:03
|
+1.07%
+0.44
|
|
CVC Cptl Rg
EUR
|
|
|
13.08
09:35:49
|
+1.00%
+0.13
|
|
Wolters Kluw Br R
EUR
|
|
|
66.94
09:37:27
|
+0.78%
+0.52
|
|
EXOR Rg
EUR
|
|
|
67.20
09:37:18
|
+0.60%
+0.40
|
|
Asm Int Rg
EUR
|
|
|
832.40
09:37:26
|
+0.22%
+1.80
|
|
Akzo Nobel Br Rg
EUR
|
|
|
49.94
09:36:32
|
+0.12%
+0.06
|
|
NN Group Rg
EUR
|
|
|
74.34
09:37:22
|
+0.05%
+0.04
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,222.80
09:37:26
|
+0.03%
+0.40
|
|
Aegon Rg
EUR
|
|
|
7.02
09:36:43
|
-0.06%
-0.004
|
|
WDP
EUR
|
|
|
22.36
09:23:55
|
-0.18%
-0.04
|
|
Unilever Rg
EUR
|
|
|
49.835
09:36:21
|
-0.18%
-0.09
|
|
ASR Rg
EUR
|
|
|
64.38
09:36:41
|
-0.28%
-0.18
|
|
Havas Br Rg
EUR
|
|
|
16.15
09:34:51
|
-0.31%
-0.05
|
|
RELX Rg
EUR
|
|
|
31.06
09:35:22
|
-0.32%
-0.10
|
|
Shell Rg
EUR
|
|
|
38.295
09:37:27
|
-0.56%
-0.215
|
|
ABN AMRO DR
EUR
|
|
|
29.40
09:37:27
|
-0.64%
-0.19
|
|
Kon Ah Del Br Rg
EUR
|
|
|
39.76
09:37:20
|
-0.65%
-0.26
|
|
ING Group Rg
EUR
|
|
|
24.54
09:36:53
|
-0.87%
-0.215
|
|
SBM Offshore Br
EUR
|
|
|
36.12
09:37:26
|
-0.88%
-0.32
|
|
Heineken Br Rg
EUR
|
|
|
65.18
09:37:27
|
-1.45%
-0.96
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.497
09:37:20
|
-1.47%
-0.067
|