Large gap with delayed quotes
|
Last quote
10/30/2026
-
18:05:01
|
Day high
10/30/2026 -
09:49:45
|
Day low
10/30/2026 -
17:05:00
|
YTD % |
|---|---|---|---|
|
1,134.44
-7.80
(
-0.68% )
|
1,142.86
|
1,132.69
|
+19.25%
|
Components
|
Univ Mu Gr Rg
EUR
|
|
|
17.085
10/30/2026
|
+7.89%
+1.25
|
|
Magnum Ice Br Rg
EUR
|
|
|
17.70
10/30/2026
|
+4.30%
+0.73
|
|
Wolters Kluw Br R
EUR
|
|
|
87.00
10/30/2026
|
+2.72%
+2.30
|
|
RELX Rg
EUR
|
|
|
35.84
10/30/2026
|
+2.63%
+0.92
|
|
Unilever Rg
EUR
|
|
|
58.60
10/30/2026
|
+2.36%
+1.35
|
|
Heineken Br Rg
EUR
|
|
|
79.56
10/30/2026
|
+2.21%
+1.72
|
|
CVC Cptl Rg
EUR
|
|
|
13.42
10/30/2026
|
+1.67%
+0.22
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.334
10/30/2026
|
+1.62%
+0.069
|
|
Adyen
EUR
|
|
|
826.90
10/30/2026
|
+1.35%
+11.00
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.30
10/30/2026
|
+0.75%
+0.44
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.75
10/30/2026
|
+0.71%
+0.23
|
|
IMCD Rg
EUR
|
|
|
102.25
10/30/2026
|
+0.59%
+0.60
|
|
Shell Rg
EUR
|
|
|
48.68
10/30/2026
|
+0.56%
+0.27
|
|
DSM Firmenich Rg
EUR
|
|
|
106.75
10/30/2026
|
+0.33%
+0.35
|
|
Prosus Rg-N
EUR
|
|
|
34.29
10/30/2026
|
-0.04%
-0.015
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.24
10/30/2026
|
-0.16%
-0.04
|
|
WDP
EUR
|
|
|
19.05
10/30/2026
|
-0.21%
-0.04
|
|
ASR Rg
EUR
|
|
|
75.64
10/30/2026
|
-0.34%
-0.26
|
|
EXOR Rg
EUR
|
|
|
71.20
10/30/2026
|
-0.35%
-0.25
|
|
NN Group Rg
EUR
|
|
|
77.78
10/30/2026
|
-0.61%
-0.48
|
|
Aegon Rg
EUR
|
|
|
7.394
10/30/2026
|
-1.04%
-0.078
|
|
SBM Offshore Br
EUR
|
|
|
34.82
10/30/2026
|
-1.30%
-0.46
|
|
ABN AMRO DR
EUR
|
|
|
39.62
10/30/2026
|
-1.34%
-0.54
|
|
ING Group Rg
EUR
|
|
|
28.255
10/30/2026
|
-2.06%
-0.595
|
|
ArcelorMittal Rg
EUR
|
|
|
53.60
10/30/2026
|
-2.15%
-1.18
|
|
Aalberts Br
EUR
|
|
|
41.22
10/30/2026
|
-2.18%
-0.92
|
|
Besi Br Rg
EUR
|
|
|
154.00
10/30/2026
|
-5.72%
-9.35
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,412.80
10/30/2026
|
-6.11%
-92.00
|
|
Asm Int Rg
EUR
|
|
|
729.80
10/30/2026
|
-7.57%
-59.80
|