Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:05:02
|
Day high
07/01/2025 -
09:00:29
|
Day low
07/01/2025 -
14:42:15
|
YTD % |
|---|---|---|---|
|
909.19
-4.09
(
-0.45% )
|
914.80
|
905.40
|
+3.48%
|
Components
|
Heineken Br Rg
EUR
|
|
|
75.76
17:55:00
|
+2.35%
+1.74
|
|
Randstad Br
EUR
|
|
|
40.00
17:55:00
|
+2.04%
+0.80
|
|
Unilever Rg
EUR
|
|
|
52.20
17:55:00
|
+0.85%
+0.44
|
|
EXOR Rg
EUR
|
|
|
86.30
17:55:00
|
+0.82%
+0.70
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.56
17:55:00
|
+0.73%
+0.15
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.76
17:55:00
|
+0.73%
+0.26
|
|
Shell Rg
EUR
|
|
|
30.14
17:55:00
|
+0.50%
+0.15
|
|
DSM Firmenich Rg
EUR
|
|
|
90.62
17:55:00
|
+0.40%
+0.36
|
|
Aegon Rg
EUR
|
|
|
6.156
17:55:00
|
+0.13%
+0.008
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.139
17:55:00
|
+0.07%
+0.003
|
|
IMCD Rg
EUR
|
|
|
114.10
17:55:00
|
+0.04%
+0.05
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.42
17:55:00
|
+0.03%
+0.02
|
|
ING Group Rg
EUR
|
|
|
18.628
17:55:00
|
+0.01%
+0.002
|
|
ABN AMRO DR
EUR
|
|
|
23.23
17:55:00
|
-0.04%
-0.01
|
|
ASR Rg
EUR
|
|
|
56.24
17:55:00
|
-0.25%
-0.14
|
|
RELX Rg
EUR
|
|
|
45.70
17:55:00
|
-0.48%
-0.22
|
|
NN Group Rg
EUR
|
|
|
56.10
17:55:00
|
-0.57%
-0.32
|
|
Prosus Rg-N
EUR
|
|
|
46.82
17:55:00
|
-1.37%
-0.65
|
|
ASML Hldg Br Rg
EUR
|
|
|
668.20
17:55:00
|
-1.39%
-9.40
|
|
Adyen
EUR
|
|
|
1,532.40
17:55:00
|
-1.67%
-26.00
|
|
ArcelorMittal Rg
EUR
|
|
|
26.36
17:55:00
|
-1.90%
-0.51
|
|
Wolters Kluw Br R
EUR
|
|
|
138.25
17:55:00
|
-2.61%
-3.70
|
|
Univ Mu Gr Rg
EUR
|
|
|
26.73
17:55:00
|
-2.73%
-0.75
|
|
Asm Int Rg
EUR
|
|
|
526.40
17:55:00
|
-3.13%
-17.00
|
|
Besi Br Rg
EUR
|
|
|
122.15
17:55:00
|
-3.86%
-4.90
|