Large gap with delayed quotes
|
Last quote
06/30/2025
-
18:05:02
|
Day high
06/30/2025 -
09:00:30
|
Day low
06/30/2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
913.28
-6.86
(
-0.75% )
|
921.09
|
913.28
|
+3.94%
|
Components
|
Univ Mu Gr Rg
EUR
|
|
|
27.48
06/30/2025
|
+0.59%
+0.16
|
|
ASR Rg
EUR
|
|
|
56.38
06/30/2025
|
+0.57%
+0.32
|
|
Heineken Br Rg
EUR
|
|
|
74.02
06/30/2025
|
+0.57%
+0.42
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.136
06/30/2025
|
+0.41%
+0.017
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.50
06/30/2025
|
+0.34%
+0.12
|
|
NN Group Rg
EUR
|
|
|
56.42
06/30/2025
|
+0.28%
+0.16
|
|
ABN AMRO DR
EUR
|
|
|
23.24
06/30/2025
|
-0.13%
-0.03
|
|
Randstad Br
EUR
|
|
|
39.20
06/30/2025
|
-0.15%
-0.06
|
|
Asm Int Rg
EUR
|
|
|
543.40
06/30/2025
|
-0.18%
-1.00
|
|
Prosus Rg-N
EUR
|
|
|
47.47
06/30/2025
|
-0.24%
-0.115
|
|
ArcelorMittal Rg
EUR
|
|
|
26.87
06/30/2025
|
-0.26%
-0.07
|
|
EXOR Rg
EUR
|
|
|
85.60
06/30/2025
|
-0.35%
-0.30
|
|
RELX Rg
EUR
|
|
|
45.92
06/30/2025
|
-0.43%
-0.20
|
|
Unilever Rg
EUR
|
|
|
51.76
06/30/2025
|
-0.54%
-0.28
|
|
ASML Hldg Br Rg
EUR
|
|
|
677.60
06/30/2025
|
-0.72%
-4.90
|
|
Aegon Rg
EUR
|
|
|
6.148
06/30/2025
|
-0.87%
-0.054
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.40
06/30/2025
|
-1.00%
-0.60
|
|
ING Group Rg
EUR
|
|
|
18.626
06/30/2025
|
-1.04%
-0.196
|
|
Roy.Philips Br Rg
EUR
|
|
|
20.41
06/30/2025
|
-1.11%
-0.23
|
|
Adyen
EUR
|
|
|
1,558.40
06/30/2025
|
-1.15%
-18.20
|
|
Shell Rg
EUR
|
|
|
29.99
06/30/2025
|
-1.48%
-0.45
|
|
IMCD Rg
EUR
|
|
|
114.05
06/30/2025
|
-1.51%
-1.75
|
|
Wolters Kluw Br R
EUR
|
|
|
141.95
06/30/2025
|
-2.17%
-3.15
|
|
Besi Br Rg
EUR
|
|
|
127.05
06/30/2025
|
-2.61%
-3.40
|
|
DSM Firmenich Rg
EUR
|
|
|
90.26
06/30/2025
|
-3.40%
-3.18
|