Large gap with delayed quotes
|
Last quote
11/05/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
970.89
+1.69
(
+0.17% )
|
-
|
-
|
+10.50%
|
Components
|
ABN AMRO DR
EUR
|
|
|
26.42
11/05/2025
|
+0.04%
+0.01
|
|
Adyen
EUR
|
|
|
1,407.20
11/05/2025
|
-0.31%
-4.40
|
|
Aegon Rg
EUR
|
|
|
6.596
11/05/2025
|
+0.27%
+0.018
|
|
Akzo Nobel Br Rg
EUR
|
|
|
56.52
11/05/2025
|
+0.43%
+0.24
|
|
ArcelorMittal Rg
EUR
|
|
|
32.49
11/05/2025
|
+0.28%
+0.09
|
|
Asm Int Rg
EUR
|
|
|
550.40
11/05/2025
|
-1.71%
-9.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
906.60
11/05/2025
|
-1.24%
-11.40
|
|
ASR Rg
EUR
|
|
|
57.98
11/05/2025
|
-0.03%
-0.02
|
|
Besi Br Rg
EUR
|
|
|
141.50
11/05/2025
|
-0.74%
-1.05
|
|
CVC Cptl Rg
EUR
|
|
|
14.23
11/05/2025
|
-1.45%
-0.21
|
|
DSM Firmenich Rg
EUR
|
|
|
70.06
11/05/2025
|
+0.83%
+0.58
|
|
EXOR Rg
EUR
|
|
|
74.90
11/05/2025
|
+0.40%
+0.30
|
|
Heineken Br Rg
EUR
|
|
|
69.50
11/05/2025
|
+1.55%
+1.06
|
|
IMCD Rg
EUR
|
|
|
88.78
11/05/2025
|
+1.95%
+1.70
|
|
ING Group Rg
EUR
|
|
|
22.155
11/05/2025
|
+0.57%
+0.125
|
|
InPost Br Rg
EUR
|
|
|
10.67
11/05/2025
|
+2.50%
+0.26
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.56
11/05/2025
|
-0.25%
-0.08
|
|
Just Eat Takeaw Rg
EUR
|
|
|
20.16
11/05/2025
|
-0.20%
-0.04
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.93
11/05/2025
|
+0.73%
+0.26
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.899
11/05/2025
|
-1.47%
-0.058
|
|
NN Group Rg
EUR
|
|
|
60.30
11/05/2025
|
+0.60%
+0.36
|
|
Prosus Rg-N
EUR
|
|
|
59.78
11/05/2025
|
+0.05%
+0.03
|
|
Randstad Br
EUR
|
|
|
33.64
11/05/2025
|
+1.75%
+0.58
|
|
RELX Rg
EUR
|
|
|
38.90
11/05/2025
|
+1.25%
+0.48
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.36
11/05/2025
|
-0.69%
-0.17
|
|
Shell Rg
EUR
|
|
|
32.575
11/05/2025
|
+0.98%
+0.315
|
|
Unilever Rg
EUR
|
|
|
53.08
11/05/2025
|
+0.42%
+0.22
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.68
11/05/2025
|
+0.80%
+0.18
|
|
WDP
EUR
|
|
|
21.88
11/05/2025
|
-0.82%
-0.18
|
|
Wolters Kluw Br R
EUR
|
|
|
108.85
11/05/2025
|
+1.73%
+1.85
|