Large gap with delayed quotes
|
Last quote
03/13/2026
-
18:05:02
|
Day high
03/13/2026 -
14:46:45
|
Day low
03/13/2026 -
09:28:15
|
YTD % |
|---|---|---|---|
|
1,001.66
+1.04
(
+0.10% )
|
1,010.99
|
992.82
|
+5.29%
|
Components
|
Besi Br Rg
EUR
|
|
|
185.10
03/13/2026
|
+5.62%
+9.85
|
|
CVC Cptl Rg
EUR
|
|
|
11.10
03/13/2026
|
+2.68%
+0.29
|
|
Prosus Rg-N
EUR
|
|
|
46.615
03/13/2026
|
+2.61%
+1.185
|
|
Heineken Br Rg
EUR
|
|
|
71.42
03/13/2026
|
+2.47%
+1.72
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.859
03/13/2026
|
+2.12%
+0.101
|
|
IMCD Rg
EUR
|
|
|
76.06
03/13/2026
|
+1.44%
+1.08
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.16
03/13/2026
|
+1.28%
+0.23
|
|
Kon Ah Del Br Rg
EUR
|
|
|
42.11
03/13/2026
|
+1.15%
+0.48
|
|
Shell Rg
EUR
|
|
|
38.945
03/13/2026
|
+1.06%
+0.41
|
|
Magnum Ice Br Rg
EUR
|
|
|
13.504
03/13/2026
|
+0.40%
+0.054
|
|
Wolters Kluw Br R
EUR
|
|
|
67.26
03/13/2026
|
+0.18%
+0.12
|
|
DSM Firmenich Rg
EUR
|
|
|
59.00
03/13/2026
|
+0.10%
+0.06
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.76
03/13/2026
|
+0.06%
+0.02
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,179.60
03/13/2026
|
-0.07%
-0.80
|
|
InPost Br Rg
EUR
|
|
|
15.04
03/13/2026
|
-0.20%
-0.03
|
|
Unilever Rg
EUR
|
|
|
56.13
03/13/2026
|
-0.23%
-0.13
|
|
Aegon Rg
EUR
|
|
|
6.00
03/13/2026
|
-0.23%
-0.014
|
|
ASR Rg
EUR
|
|
|
58.02
03/13/2026
|
-0.31%
-0.18
|
|
Adyen
EUR
|
|
|
913.60
03/13/2026
|
-0.40%
-3.70
|
|
RELX Rg
EUR
|
|
|
29.84
03/13/2026
|
-0.53%
-0.16
|
|
Randstad Br
EUR
|
|
|
25.97
03/13/2026
|
-0.65%
-0.17
|
|
ABN AMRO DR
EUR
|
|
|
27.21
03/13/2026
|
-0.84%
-0.23
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.41
03/13/2026
|
-0.85%
-0.21
|
|
WDP
EUR
|
|
|
23.00
03/13/2026
|
-1.03%
-0.24
|
|
NN Group Rg
EUR
|
|
|
66.00
03/13/2026
|
-1.14%
-0.76
|
|
ING Group Rg
EUR
|
|
|
22.495
03/13/2026
|
-1.73%
-0.395
|
|
Akzo Nobel Br Rg
EUR
|
|
|
51.36
03/13/2026
|
-1.83%
-0.96
|
|
Asm Int Rg
EUR
|
|
|
686.00
03/13/2026
|
-3.08%
-21.80
|
|
EXOR Rg
EUR
|
|
|
68.20
03/13/2026
|
-3.40%
-2.40
|
|
ArcelorMittal Rg
EUR
|
|
|
44.73
03/13/2026
|
-4.28%
-2.00
|