Large gap with delayed quotes
|
Last quote
06/24/2026
-
10:38:30
|
Day high
06/24/2026 -
10:33:15
|
Day low
06/24/2026 -
09:37:15
|
YTD % |
|---|---|---|---|
|
1,069.59
+3.96
(
+0.37% )
|
1,070.09
|
1,065.02
|
+12.44%
|
Components
|
WDP
EUR
|
|
|
22.52
10:24:39
|
+3.40%
+0.74
|
|
Prosus Rg-N
EUR
|
|
|
37.98
10:38:44
|
+2.77%
+1.025
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.476
10:38:34
|
+2.36%
+0.103
|
|
DSM Firmenich Rg
EUR
|
|
|
77.78
10:38:12
|
+1.89%
+1.44
|
|
Heineken Br Rg
EUR
|
|
|
73.56
10:37:26
|
+1.38%
+1.00
|
|
Magnum Ice Br Rg
EUR
|
|
|
14.742
10:37:41
|
+1.31%
+0.19
|
|
IMCD Rg
EUR
|
|
|
80.74
10:38:40
|
+1.10%
+0.88
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,577.20
10:38:42
|
+1.05%
+16.40
|
|
Unilever Rg
EUR
|
|
|
52.37
10:38:42
|
+0.94%
+0.49
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.28
10:38:15
|
+0.57%
+0.34
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.91
10:38:28
|
+0.17%
+0.06
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.45
10:37:41
|
+0.17%
+0.04
|
|
Besi Br Rg
EUR
|
|
|
296.90
10:38:20
|
+0.03%
+0.10
|
|
Adyen
EUR
|
|
|
833.10
10:38:42
|
+0.01%
+0.10
|
|
ING Group Rg
EUR
|
|
|
27.885
10:38:16
|
-0.11%
-0.03
|
|
EXOR Rg
EUR
|
|
|
64.55
10:38:26
|
-0.23%
-0.15
|
|
SBM Offshore Br
EUR
|
|
|
32.74
10:38:35
|
-0.24%
-0.08
|
|
ABN AMRO DR
EUR
|
|
|
37.66
10:37:54
|
-0.26%
-0.10
|
|
Shell Rg
EUR
|
|
|
34.765
10:38:14
|
-0.29%
-0.10
|
|
Aalberts Br
EUR
|
|
|
39.60
10:38:40
|
-0.30%
-0.12
|
|
RELX Rg
EUR
|
|
|
27.16
10:37:41
|
-0.37%
-0.10
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.285
10:38:06
|
-0.41%
-0.075
|
|
NN Group Rg
EUR
|
|
|
75.60
10:35:58
|
-0.47%
-0.36
|
|
CVC Cptl Rg
EUR
|
|
|
12.78
10:38:07
|
-0.62%
-0.08
|
|
Asm Int Rg
EUR
|
|
|
987.20
10:38:34
|
-0.68%
-6.80
|
|
ASR Rg
EUR
|
|
|
66.32
10:37:26
|
-0.69%
-0.46
|
|
Wolters Kluw Br R
EUR
|
|
|
56.32
10:37:39
|
-0.74%
-0.42
|
|
Arcadis Br Rg
EUR
|
|
|
33.08
10:37:53
|
-0.78%
-0.26
|
|
ArcelorMittal Rg
EUR
|
|
|
55.34
10:38:39
|
-0.90%
-0.50
|
|
Aegon Rg
EUR
|
|
|
7.476
10:38:08
|
-0.98%
-0.074
|
|
Havas Br Rg
EUR
|
|
|
16.70
10:32:45
|
-1.47%
-0.25
|