Large gap with delayed quotes
|
Last quote
08/29/2025
-
18:05:02
|
Day high
08/29/2025 -
09:13:15
|
Day low
08/29/2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
896.62
-6.84
(
-0.76% )
|
903.85
|
896.62
|
+2.05%
|
Components
|
Prosus Rg-N
EUR
|
|
|
52.81
08/29/2025
|
+0.78%
+0.41
|
|
Randstad Br
EUR
|
|
|
40.39
08/29/2025
|
+0.67%
+0.27
|
|
Unilever Rg
EUR
|
|
|
53.74
08/29/2025
|
+0.60%
+0.32
|
|
ABN AMRO DR
EUR
|
|
|
24.65
08/29/2025
|
+0.37%
+0.09
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.076
08/29/2025
|
+0.20%
+0.008
|
|
Shell Rg
EUR
|
|
|
31.59
08/29/2025
|
+0.06%
+0.02
|
|
IMCD Rg
EUR
|
|
|
95.98
08/29/2025
|
+0.04%
+0.04
|
|
NN Group Rg
EUR
|
|
|
58.82
08/29/2025
|
+0.03%
+0.02
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.25
08/29/2025
|
0.00%
0.00
|
|
Aegon Rg
EUR
|
|
|
6.722
08/29/2025
|
-0.21%
-0.014
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.55
08/29/2025
|
-0.25%
-0.06
|
|
ArcelorMittal Rg
EUR
|
|
|
28.46
08/29/2025
|
-0.28%
-0.08
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.00
08/29/2025
|
-0.54%
-0.32
|
|
Adyen
EUR
|
|
|
1,434.40
08/29/2025
|
-0.57%
-8.20
|
|
ASR Rg
EUR
|
|
|
59.28
08/29/2025
|
-0.64%
-0.38
|
|
EXOR Rg
EUR
|
|
|
85.65
08/29/2025
|
-0.64%
-0.55
|
|
DSM Firmenich Rg
EUR
|
|
|
83.50
08/29/2025
|
-0.69%
-0.58
|
|
Heineken Br Rg
EUR
|
|
|
69.00
08/29/2025
|
-1.03%
-0.72
|
|
ING Group Rg
EUR
|
|
|
20.36
08/29/2025
|
-1.07%
-0.22
|
|
Wolters Kluw Br R
EUR
|
|
|
107.60
08/29/2025
|
-1.56%
-1.70
|
|
RELX Rg
EUR
|
|
|
39.76
08/29/2025
|
-1.88%
-0.76
|
|
Univ Mu Gr Rg
EUR
|
|
|
24.14
08/29/2025
|
-2.07%
-0.51
|
|
ASML Hldg Br Rg
EUR
|
|
|
636.60
08/29/2025
|
-2.71%
-17.70
|
|
Asm Int Rg
EUR
|
|
|
410.70
08/29/2025
|
-3.68%
-15.70
|
|
Besi Br Rg
EUR
|
|
|
115.10
08/29/2025
|
-3.88%
-4.65
|