Large gap with delayed quotes
|
Last quote
01/08/2026
-
15:09:15
|
Day high
01/08/2026 -
09:27:15
|
Day low
01/08/2026 -
11:52:45
|
YTD % |
|---|---|---|---|
|
967.79
-11.36
(
-1.16% )
|
975.36
|
966.23
|
+1.73%
|
Components
|
ASR Rg
EUR
|
|
|
60.84
15:08:30
|
+2.29%
+1.36
|
|
Aegon Rg
EUR
|
|
|
6.686
15:09:01
|
+2.17%
+0.142
|
|
NN Group Rg
EUR
|
|
|
65.94
15:08:22
|
+1.54%
+1.00
|
|
InPost Br Rg
EUR
|
|
|
14.20
15:06:49
|
+1.36%
+0.19
|
|
Heineken Br Rg
EUR
|
|
|
68.60
15:09:00
|
+1.12%
+0.76
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.884
15:06:38
|
+0.75%
+0.029
|
|
ING Group Rg
EUR
|
|
|
24.0175
15:09:13
|
+0.45%
+0.1075
|
|
WDP
EUR
|
|
|
23.20
14:55:29
|
+0.17%
+0.04
|
|
ABN AMRO DR
EUR
|
|
|
29.76
15:08:32
|
+0.13%
+0.04
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.91
15:08:22
|
+0.08%
+0.02
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.86
14:37:03
|
-0.06%
-0.02
|
|
Adyen
EUR
|
|
|
1,453.40
15:08:53
|
-0.45%
-6.60
|
|
Magnum Ice Br Rg
EUR
|
|
|
12.984
15:07:39
|
-0.48%
-0.062
|
|
RELX Rg
EUR
|
|
|
36.00
15:08:45
|
-0.94%
-0.34
|
|
Unilever Rg
EUR
|
|
|
53.00
15:08:56
|
-0.97%
-0.52
|
|
Prosus Rg-N
EUR
|
|
|
53.80
15:08:46
|
-0.99%
-0.54
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,040.40
15:09:14
|
-1.08%
-11.40
|
|
Univ Mu Gr Rg
EUR
|
|
|
21.35
15:08:46
|
-1.16%
-0.25
|
|
CVC Cptl Rg
EUR
|
|
|
14.70
15:08:00
|
-1.34%
-0.20
|
|
EXOR Rg
EUR
|
|
|
73.50
15:09:10
|
-1.93%
-1.45
|
|
Akzo Nobel Br Rg
EUR
|
|
|
57.22
15:09:11
|
-2.15%
-1.26
|
|
Wolters Kluw Br R
EUR
|
|
|
88.48
15:08:44
|
-2.17%
-1.96
|
|
Kon Ah Del Br Rg
EUR
|
|
|
33.25
15:08:25
|
-2.21%
-0.75
|
|
Shell Rg
EUR
|
|
|
29.89
15:09:17
|
-2.70%
-0.83
|
|
IMCD Rg
EUR
|
|
|
75.36
15:08:45
|
-2.71%
-2.10
|
|
Besi Br Rg
EUR
|
|
|
154.15
15:09:16
|
-2.93%
-4.65
|
|
Asm Int Rg
EUR
|
|
|
610.40
15:08:34
|
-3.17%
-20.00
|
|
ArcelorMittal Rg
EUR
|
|
|
40.05
15:09:04
|
-3.31%
-1.37
|
|
DSM Firmenich Rg
EUR
|
|
|
66.18
15:09:17
|
-3.33%
-2.28
|
|
Randstad Br
EUR
|
|
|
31.05
15:09:05
|
-3.57%
-1.15
|