Large gap with delayed quotes
|
Last quote
06/23/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
1,065.63
-17.30
(
-1.60% )
|
-
|
-
|
+12.02%
|
Components
|
Aalberts Br
EUR
|
|
|
39.72
06/23/2026
|
-3.45%
-1.42
|
|
ABN AMRO DR
EUR
|
|
|
37.76
06/23/2026
|
-1.69%
-0.65
|
|
Adyen
EUR
|
|
|
833.00
06/23/2026
|
-4.71%
-41.20
|
|
Aegon Rg
EUR
|
|
|
7.55
06/23/2026
|
0.00%
0.00
|
|
Akzo Nobel Br Rg
EUR
|
|
|
59.94
06/23/2026
|
-1.25%
-0.76
|
|
Arcadis Br Rg
EUR
|
|
|
33.34
06/23/2026
|
-2.11%
-0.72
|
|
ArcelorMittal Rg
EUR
|
|
|
55.84
06/23/2026
|
+0.61%
+0.34
|
|
Asm Int Rg
EUR
|
|
|
994.00
06/23/2026
|
-7.88%
-85.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,560.80
06/23/2026
|
-5.74%
-95.00
|
|
ASR Rg
EUR
|
|
|
66.78
06/23/2026
|
-0.24%
-0.16
|
|
Besi Br Rg
EUR
|
|
|
296.80
06/23/2026
|
-7.34%
-23.50
|
|
CVC Cptl Rg
EUR
|
|
|
12.86
06/23/2026
|
-1.23%
-0.16
|
|
DSM Firmenich Rg
EUR
|
|
|
76.34
06/23/2026
|
-0.42%
-0.32
|
|
EXOR Rg
EUR
|
|
|
64.70
06/23/2026
|
-2.27%
-1.50
|
|
Havas Br Rg
EUR
|
|
|
16.95
06/23/2026
|
-0.59%
-0.10
|
|
Heineken Br Rg
EUR
|
|
|
72.56
06/23/2026
|
+2.20%
+1.56
|
|
IMCD Rg
EUR
|
|
|
79.86
06/23/2026
|
-2.35%
-1.92
|
|
ING Group Rg
EUR
|
|
|
27.915
06/23/2026
|
-0.92%
-0.26
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.85
06/23/2026
|
+1.81%
+0.62
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.373
06/23/2026
|
+0.28%
+0.012
|
|
Magnum Ice Br Rg
EUR
|
|
|
14.552
06/23/2026
|
+0.62%
+0.09
|
|
NN Group Rg
EUR
|
|
|
75.96
06/23/2026
|
-0.42%
-0.32
|
|
Prosus Rg-N
EUR
|
|
|
36.955
06/23/2026
|
-2.38%
-0.90
|
|
RELX Rg
EUR
|
|
|
27.26
06/23/2026
|
+0.81%
+0.22
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.41
06/23/2026
|
-1.14%
-0.27
|
|
SBM Offshore Br
EUR
|
|
|
32.82
06/23/2026
|
+0.37%
+0.12
|
|
Shell Rg
EUR
|
|
|
34.865
06/23/2026
|
-0.20%
-0.07
|
|
Unilever Rg
EUR
|
|
|
51.88
06/23/2026
|
+1.75%
+0.89
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.36
06/23/2026
|
+0.30%
+0.055
|
|
WDP
EUR
|
|
|
21.78
06/23/2026
|
0.00%
0.00
|
|
Wolters Kluw Br R
EUR
|
|
|
56.74
06/23/2026
|
+0.35%
+0.20
|