Large gap with delayed quotes
|
Last quote
08/13/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
1,119.59
+7.31
(
+0.66% )
|
-
|
-
|
+17.69%
|
Components
|
Aalberts Br
EUR
|
|
|
44.44
08/13/2026
|
-0.31%
-0.14
|
|
ABN AMRO DR
EUR
|
|
|
41.50
08/13/2026
|
-0.69%
-0.29
|
|
Adyen
EUR
|
|
|
1,059.20
08/13/2026
|
+16.40%
+149.20
|
|
Aegon Rg
EUR
|
|
|
8.15
08/13/2026
|
-0.61%
-0.05
|
|
Akzo Nobel Br Rg
EUR
|
|
|
62.28
08/13/2026
|
-0.86%
-0.54
|
|
ArcelorMittal Rg
EUR
|
|
|
63.66
08/13/2026
|
-0.81%
-0.52
|
|
Asm Int Rg
EUR
|
|
|
907.80
08/13/2026
|
+1.11%
+10.00
|
|
ASML Hldg Br Rg
EUR
|
|
|
1,609.40
08/13/2026
|
+2.71%
+42.40
|
|
ASR Rg
EUR
|
|
|
70.00
08/13/2026
|
-0.46%
-0.32
|
|
Besi Br Rg
EUR
|
|
|
235.20
08/13/2026
|
+1.47%
+3.40
|
|
CVC Cptl Rg
EUR
|
|
|
15.29
08/13/2026
|
+0.46%
+0.07
|
|
DSM Firmenich Rg
EUR
|
|
|
90.68
08/13/2026
|
-2.03%
-1.88
|
|
EXOR Rg
EUR
|
|
|
69.90
08/13/2026
|
+0.36%
+0.25
|
|
Heineken Br Rg
EUR
|
|
|
73.90
08/13/2026
|
-0.05%
-0.04
|
|
IMCD Rg
EUR
|
|
|
97.02
08/13/2026
|
-0.70%
-0.68
|
|
ING Group Rg
EUR
|
|
|
30.82
08/13/2026
|
-0.26%
-0.08
|
|
InPost Br Rg
EUR
|
|
|
15.49
08/13/2026
|
-0.06%
-0.01
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.46
08/13/2026
|
+1.85%
+0.59
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.049
08/13/2026
|
+1.12%
+0.045
|
|
Magnum Ice Br Rg
EUR
|
|
|
17.34
08/13/2026
|
+2.11%
+0.358
|
|
NN Group Rg
EUR
|
|
|
78.26
08/13/2026
|
+0.26%
+0.20
|
|
Prosus Rg-N
EUR
|
|
|
38.10
08/13/2026
|
-1.45%
-0.56
|
|
RELX Rg
EUR
|
|
|
29.30
08/13/2026
|
-2.07%
-0.62
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.69
08/13/2026
|
+2.16%
+0.50
|
|
SBM Offshore Br
EUR
|
|
|
35.36
08/13/2026
|
+1.32%
+0.46
|
|
Shell Rg
EUR
|
|
|
38.605
08/13/2026
|
-1.11%
-0.435
|
|
Unilever Rg
EUR
|
|
|
54.17
08/13/2026
|
+0.99%
+0.53
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.65
08/13/2026
|
-1.55%
-0.23
|
|
WDP
EUR
|
|
|
21.30
08/13/2026
|
-0.37%
-0.08
|
|
Wolters Kluw Br R
EUR
|
|
|
68.32
08/13/2026
|
-1.21%
-0.84
|