Large gap with delayed quotes
|
Last quote
10/30/2026
-
18:05:01
|
Day high
10/30/2026 -
09:49:45
|
Day low
10/30/2026 -
17:05:00
|
YTD % |
|---|---|---|---|
|
1,134.44
-7.80
(
-0.68% )
|
1,142.86
|
1,132.69
|
+19.25%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,134.44
10/30/2026
|
1,142.24
10/29/2026
|
-0.68%
-7.80
|
-
-
|
-
-
|
+19.25% |
|
EUR | NL0000852564
|
41.22
10/30/2026
|
42.14
10/29/2026
|
-2.18%
-0.92
|
-
-
|
-
-
|
+50.18% |
|
EUR | NL0011540547
|
39.62
10/30/2026
|
40.16
10/29/2026
|
-1.34%
-0.54
|
-
-
|
-
-
|
+34.81% |
|
EUR | NL0012969182
|
826.90
10/30/2026
|
815.90
10/29/2026
|
+1.35%
+11.00
|
-
-
|
-
-
|
-40.66% |
|
EUR | BMG0112X1056
|
7.394
10/30/2026
|
7.472
10/29/2026
|
-1.04%
-0.078
|
-
-
|
-
-
|
+12.53% |
|
EUR | NL0013267909
|
59.30
10/30/2026
|
58.86
10/29/2026
|
+0.75%
+0.44
|
-
-
|
-
-
|
-0.57% |
|
EUR | LU1598757687
|
53.60
10/30/2026
|
54.78
10/29/2026
|
-2.15%
-1.18
|
-
-
|
-
-
|
+40.14% |
|
EUR | NL0000334118
|
729.80
10/30/2026
|
789.60
10/29/2026
|
-7.57%
-59.80
|
-
-
|
-
-
|
+52.55% |
|
EUR | NL0010273215
|
1,412.80
10/30/2026
|
1,504.80
10/29/2026
|
-6.11%
-92.00
|
-
-
|
-
-
|
+63.32% |
|
EUR | NL0011872643
|
75.64
10/30/2026
|
75.90
10/29/2026
|
-0.34%
-0.26
|
-
-
|
-
-
|
+25.21% |
|
EUR | NL0012866412
|
154.00
10/30/2026
|
163.35
10/29/2026
|
-5.72%
-9.35
|
-
-
|
-
-
|
+22.13% |
|
EUR | JE00BRX98089
|
13.42
10/30/2026
|
13.20
10/29/2026
|
+1.67%
+0.22
|
-
-
|
-
-
|
-7.69% |
|
EUR | CH1216478797
|
106.75
10/30/2026
|
106.40
10/29/2026
|
+0.33%
+0.35
|
-
-
|
-
-
|
+54.74% |
|
EUR | NL0012059018
|
71.20
10/30/2026
|
71.45
10/29/2026
|
-0.35%
-0.25
|
-
-
|
-
-
|
-1.38% |
|
EUR | NL0000009165
|
79.56
10/30/2026
|
77.84
10/29/2026
|
+2.21%
+1.72
|
-
-
|
-
-
|
+11.61% |
|
EUR | NL0010801007
|
102.25
10/30/2026
|
101.65
10/29/2026
|
+0.59%
+0.60
|
-
-
|
-
-
|
+31.43% |
|
EUR | NL0011821202
|
28.255
10/30/2026
|
28.85
10/29/2026
|
-2.06%
-0.595
|
-
-
|
-
-
|
+20.16% |
|
EUR | NL0011794037
|
32.75
10/30/2026
|
32.52
10/29/2026
|
+0.71%
+0.23
|
-
-
|
-
-
|
-6.74% |
|
EUR | NL0000009082
|
4.334
10/30/2026
|
4.265
10/29/2026
|
+1.62%
+0.069
|
-
-
|
-
-
|
+7.27% |
|
EUR | NL0015002MS2
|
17.70
10/30/2026
|
16.97
10/29/2026
|
+4.30%
+0.73
|
-
-
|
-
-
|
+24.63% |
|
EUR | NL0010773842
|
77.78
10/30/2026
|
78.26
10/29/2026
|
-0.61%
-0.48
|
-
-
|
-
-
|
+19.04% |
|
EUR | NL0013654783
|
34.29
10/30/2026
|
34.305
10/29/2026
|
-0.04%
-0.015
|
-
-
|
-
-
|
-35.09% |
|
EUR | GB00B2B0DG97
|
35.84
10/30/2026
|
34.92
10/29/2026
|
+2.63%
+0.92
|
-
-
|
-
-
|
+0.69% |
|
EUR | NL0000009538
|
24.24
10/30/2026
|
24.28
10/29/2026
|
-0.16%
-0.04
|
-
-
|
-
-
|
+4.48% |
|
EUR | NL0000360618
|
34.82
10/30/2026
|
35.28
10/29/2026
|
-1.30%
-0.46
|
-
-
|
-
-
|
+44.00% |
|
EUR | GB00BP6MXD84
|
48.68
10/30/2026
|
48.41
10/29/2026
|
+0.56%
+0.27
|
-
-
|
-
-
|
+53.80% |
|
EUR | GB00BVZK7T90
|
58.60
10/30/2026
|
57.25
10/29/2026
|
+2.36%
+1.35
|
-
-
|
-
-
|
+2.78% |
|
EUR | NL0015000IY2
|
17.085
10/30/2026
|
15.835
10/29/2026
|
+7.89%
+1.25
|
-
-
|
-
-
|
-28.77% |
|
EUR | BE0974349814
|
19.05
10/30/2026
|
19.09
10/29/2026
|
-0.21%
-0.04
|
19.01
500
|
19.39
430
|
-13.70% |
|
EUR | NL0000395903
|
87.00
10/30/2026
|
84.70
10/29/2026
|
+2.72%
+2.30
|
-
-
|
-
-
|
-4.12% |