Large gap with delayed quotes
|
Last quote
01/08/2026
-
15:08:30
|
Day high
01/08/2026 -
09:27:15
|
Day low
01/08/2026 -
11:52:45
|
YTD % |
|---|---|---|---|
|
967.91
-11.24
(
-1.15% )
|
975.36
|
966.23
|
+1.75%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
967.91
15:08:30
|
979.15
01/07/2026
|
-1.15%
-11.24
|
-
-
|
-
-
|
+1.75% |
|
EUR | NL0011540547
|
29.76
15:08:32
|
29.72
01/07/2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
-0.23% |
|
EUR | NL0012969182
|
1,453.20
15:08:33
|
1,460.00
01/07/2026
|
-0.47%
-6.80
|
-
-
|
-
-
|
+6.18% |
|
EUR | BMG0112X1056
|
6.69
15:07:26
|
6.544
01/07/2026
|
+2.23%
+0.146
|
-
-
|
-
-
|
-1.45% |
|
EUR | NL0013267909
|
57.20
15:08:25
|
58.48
01/07/2026
|
-2.19%
-1.28
|
-
-
|
-
-
|
-1.22% |
|
EUR | LU1598757687
|
40.06
15:08:08
|
41.42
01/07/2026
|
-3.28%
-1.36
|
-
-
|
-
-
|
+5.96% |
|
EUR | NL0000334118
|
610.20
15:08:28
|
630.40
01/07/2026
|
-3.20%
-20.20
|
-
-
|
-
-
|
+21.79% |
|
EUR | NL0010273215
|
1,040.80
15:08:32
|
1,051.80
01/07/2026
|
-1.05%
-11.00
|
-
-
|
-
-
|
+14.15% |
|
EUR | NL0011872643
|
60.84
15:08:30
|
59.48
01/07/2026
|
+2.29%
+1.36
|
-
-
|
-
-
|
-1.88% |
|
EUR | NL0012866412
|
154.10
15:08:28
|
158.80
01/07/2026
|
-2.96%
-4.70
|
-
-
|
-
-
|
+18.73% |
|
EUR | JE00BRX98089
|
14.70
15:08:00
|
14.90
01/07/2026
|
-1.34%
-0.20
|
-
-
|
-
-
|
+4.20% |
|
EUR | CH1216478797
|
66.18
15:08:22
|
68.46
01/07/2026
|
-3.33%
-2.28
|
-
-
|
-
-
|
-0.44% |
|
EUR | NL0012059018
|
73.65
15:08:26
|
74.95
01/07/2026
|
-1.73%
-1.30
|
-
-
|
-
-
|
+3.45% |
|
EUR | NL0000009165
|
68.60
15:08:16
|
67.84
01/07/2026
|
+1.12%
+0.76
|
-
-
|
-
-
|
-2.72% |
|
EUR | NL0010801007
|
75.38
15:08:08
|
77.46
01/07/2026
|
-2.69%
-2.08
|
-
-
|
-
-
|
+0.16% |
|
EUR | NL0011821202
|
24.005
15:08:03
|
23.91
01/07/2026
|
+0.40%
+0.095
|
-
-
|
-
-
|
-0.42% |
|
EUR | LU2290522684
|
14.20
15:06:49
|
14.01
01/07/2026
|
+1.36%
+0.19
|
-
-
|
-
-
|
+33.81% |
|
EUR | NL0014332678
|
31.86
14:37:03
|
31.88
01/07/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+0.06% |
|
EUR | NL0011794037
|
33.25
15:08:25
|
34.00
01/07/2026
|
-2.21%
-0.75
|
-
-
|
-
-
|
-2.49% |
|
EUR | NL0000009082
|
3.884
15:06:38
|
3.855
01/07/2026
|
+0.75%
+0.029
|
-
-
|
-
-
|
-3.04% |
|
EUR | NL0015002MS2
|
12.984
15:07:39
|
13.046
01/07/2026
|
-0.48%
-0.062
|
-
-
|
-
-
|
-4.19% |
|
EUR | NL0010773842
|
65.94
15:08:22
|
64.94
01/07/2026
|
+1.54%
+1.00
|
-
-
|
-
-
|
-1.22% |
|
EUR | NL0013654783
|
53.82
15:08:25
|
54.34
01/07/2026
|
-0.96%
-0.52
|
-
-
|
-
-
|
+2.82% |
|
EUR | NL0000379121
|
31.07
15:07:25
|
32.20
01/07/2026
|
-3.51%
-1.13
|
-
-
|
-
-
|
-0.53% |
|
EUR | GB00B2B0DG97
|
35.96
15:08:02
|
36.34
01/07/2026
|
-1.05%
-0.38
|
-
-
|
-
-
|
+4.79% |
|
EUR | NL0000009538
|
24.91
15:08:22
|
24.89
01/07/2026
|
+0.08%
+0.02
|
-
-
|
-
-
|
+7.10% |
|
EUR | GB00BP6MXD84
|
29.915
15:08:28
|
30.72
01/07/2026
|
-2.62%
-0.805
|
-
-
|
-
-
|
-2.40% |
|
EUR | GB00BVZK7T90
|
53.01
15:08:15
|
53.52
01/07/2026
|
-0.95%
-0.51
|
-
-
|
-
-
|
-3.91% |
|
EUR | NL0015000IY2
|
21.35
15:06:18
|
21.60
01/07/2026
|
-1.16%
-0.25
|
-
-
|
-
-
|
-2.83% |
|
EUR | BE0974349814
|
23.20
14:55:29
|
23.16
01/07/2026
|
+0.17%
+0.04
|
23.18
1,790
|
23.22
1,969
|
+4.70% |
|
EUR | NL0000395903
|
88.46
15:08:16
|
90.44
01/07/2026
|
-2.19%
-1.98
|
-
-
|
-
-
|
+2.38% |