Large gap with delayed quotes
|
Last quote
03/13/2026
-
18:05:02
|
Day high
03/13/2026 -
14:46:45
|
Day low
03/13/2026 -
09:28:15
|
YTD % |
|---|---|---|---|
|
1,001.66
+1.04
(
+0.10% )
|
1,010.99
|
992.82
|
+5.29%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,001.66
03/13/2026
|
1,000.62
03/12/2026
|
+0.10%
+1.04
|
-
-
|
-
-
|
+5.29% |
|
EUR | NL0011540547
|
27.21
03/13/2026
|
27.44
03/12/2026
|
-0.84%
-0.23
|
-
-
|
-
-
|
-7.89% |
|
EUR | NL0012969182
|
913.60
03/13/2026
|
917.30
03/12/2026
|
-0.40%
-3.70
|
-
-
|
-
-
|
-33.29% |
|
EUR | BMG0112X1056
|
6.00
03/13/2026
|
6.014
03/12/2026
|
-0.23%
-0.014
|
-
-
|
-
-
|
-9.43% |
|
EUR | NL0013267909
|
51.36
03/13/2026
|
52.32
03/12/2026
|
-1.83%
-0.96
|
-
-
|
-
-
|
-11.62% |
|
EUR | LU1598757687
|
44.73
03/13/2026
|
46.73
03/12/2026
|
-4.28%
-2.00
|
-
-
|
-
-
|
+19.54% |
|
EUR | NL0000334118
|
686.00
03/13/2026
|
707.80
03/12/2026
|
-3.08%
-21.80
|
-
-
|
-
-
|
+36.75% |
|
EUR | NL0010273215
|
1,179.60
03/13/2026
|
1,180.40
03/12/2026
|
-0.07%
-0.80
|
-
-
|
-
-
|
+28.11% |
|
EUR | NL0011872643
|
58.02
03/13/2026
|
58.20
03/12/2026
|
-0.31%
-0.18
|
-
-
|
-
-
|
-3.99% |
|
EUR | NL0012866412
|
185.10
03/13/2026
|
175.25
03/12/2026
|
+5.62%
+9.85
|
-
-
|
-
-
|
+31.03% |
|
EUR | JE00BRX98089
|
11.10
03/13/2026
|
10.81
03/12/2026
|
+2.68%
+0.29
|
-
-
|
-
-
|
-24.41% |
|
EUR | CH1216478797
|
59.00
03/13/2026
|
58.94
03/12/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
-14.28% |
|
EUR | NL0012059018
|
68.20
03/13/2026
|
70.60
03/12/2026
|
-3.40%
-2.40
|
-
-
|
-
-
|
-2.55% |
|
EUR | NL0000009165
|
71.42
03/13/2026
|
69.70
03/12/2026
|
+2.47%
+1.72
|
-
-
|
-
-
|
-0.06% |
|
EUR | NL0010801007
|
76.06
03/13/2026
|
74.98
03/12/2026
|
+1.44%
+1.08
|
-
-
|
-
-
|
-3.05% |
|
EUR | NL0011821202
|
22.495
03/13/2026
|
22.89
03/12/2026
|
-1.73%
-0.395
|
-
-
|
-
-
|
-4.66% |
|
EUR | LU2290522684
|
15.04
03/13/2026
|
15.07
03/12/2026
|
-0.20%
-0.03
|
-
-
|
-
-
|
+43.94% |
|
EUR | NL0014332678
|
31.76
03/13/2026
|
31.74
03/12/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
-0.38% |
|
EUR | NL0011794037
|
42.11
03/13/2026
|
41.63
03/12/2026
|
+1.15%
+0.48
|
-
-
|
-
-
|
+19.39% |
|
EUR | NL0000009082
|
4.859
03/13/2026
|
4.758
03/12/2026
|
+2.12%
+0.101
|
-
-
|
-
-
|
+19.67% |
|
EUR | NL0015002MS2
|
13.504
03/13/2026
|
13.45
03/12/2026
|
+0.40%
+0.054
|
-
-
|
-
-
|
-1.22% |
|
EUR | NL0010773842
|
66.00
03/13/2026
|
66.76
03/12/2026
|
-1.14%
-0.76
|
-
-
|
-
-
|
+1.55% |
|
EUR | NL0013654783
|
46.615
03/13/2026
|
45.43
03/12/2026
|
+2.61%
+1.185
|
-
-
|
-
-
|
-14.04% |
|
EUR | NL0000379121
|
25.97
03/13/2026
|
26.14
03/12/2026
|
-0.65%
-0.17
|
-
-
|
-
-
|
-19.25% |
|
EUR | GB00B2B0DG97
|
29.84
03/13/2026
|
30.00
03/12/2026
|
-0.53%
-0.16
|
-
-
|
-
-
|
-13.49% |
|
EUR | NL0000009538
|
24.41
03/13/2026
|
24.62
03/12/2026
|
-0.85%
-0.21
|
-
-
|
-
-
|
+5.94% |
|
EUR | GB00BP6MXD84
|
38.945
03/13/2026
|
38.535
03/12/2026
|
+1.06%
+0.41
|
-
-
|
-
-
|
+22.43% |
|
EUR | GB00BVZK7T90
|
56.13
03/13/2026
|
56.26
03/12/2026
|
-0.23%
-0.13
|
-
-
|
-
-
|
+1.01% |
|
EUR | NL0015000IY2
|
18.16
03/13/2026
|
17.93
03/12/2026
|
+1.28%
+0.23
|
-
-
|
-
-
|
-19.34% |
|
EUR | BE0974349814
|
23.00
03/13/2026
|
23.24
03/12/2026
|
-1.03%
-0.24
|
22.98
130
|
23.80
81
|
+5.06% |
|
EUR | NL0000395903
|
67.26
03/13/2026
|
67.14
03/12/2026
|
+0.18%
+0.12
|
-
-
|
-
-
|
-24.00% |