AEX
STOCK MARKET:
ENXA
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 10:24:45
Day high
11/06/2025 - 09:25:15
Day low
11/06/2025 - 09:02:30
YTD %
969.23
-1.66 ( -0.17% )
970.41
968.40
+10.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | NL0000000107
969.23
10:24:45
970.89
11/05/2025
-0.17%
-1.66
-
-
-
-
 +10.31%
EUR | NL0011540547
26.39
10:23:56
26.42
11/05/2025
-0.11%
-0.03
-
-
-
-
 +77.43%
EUR | NL0012969182
1,403.80
10:22:49
1,407.20
11/05/2025
-0.24%
-3.40
-
-
-
-
 -2.07%
EUR | BMG0112X1056
6.608
10:24:02
6.596
11/05/2025
+0.18%
+0.012
-
-
-
-
 +15.31%
EUR | NL0013267909
56.66
10:23:55
56.52
11/05/2025
+0.25%
+0.14
-
-
-
-
 -2.48%
EUR | LU1598757687
34.38
10:24:47
32.49
11/05/2025
+5.85%
+1.90
-
-
-
-
 +44.85%
EUR | NL0000334118
551.40
10:24:31
550.40
11/05/2025
+0.18%
+1.00
-
-
-
-
 -1.50%
EUR | NL0010273215
908.70
10:24:30
906.60
11/05/2025
+0.23%
+2.10
-
-
-
-
 +33.58%
EUR | NL0011872643
57.62
10:24:15
57.98
11/05/2025
-0.62%
-0.36
-
-
-
-
 +26.65%
EUR | NL0012866412
142.85
10:24:30
141.50
11/05/2025
+0.95%
+1.35
-
-
-
-
 +6.95%
EUR | JE00BRX98089
14.17
10:22:08
14.23
11/05/2025
-0.42%
-0.06
-
-
-
-
 -33.07%
EUR | CH1216478797
70.32
10:24:45
70.06
11/05/2025
+0.37%
+0.26
-
-
-
-
 -28.31%
EUR | NL0012059018
74.75
10:23:55
74.90
11/05/2025
-0.20%
-0.15
-
-
-
-
 -15.42%
EUR | NL0000009165
68.90
10:24:21
69.50
11/05/2025
-0.86%
-0.60
-
-
-
-
 +1.16%
EUR | NL0010801007
85.04
10:24:38
88.78
11/05/2025
-4.21%
-3.74
-
-
-
-
 -38.13%
EUR | NL0011821202
22.12
10:23:58
22.155
11/05/2025
-0.16%
-0.035
-
-
-
-
 +46.43%
EUR | LU2290522684
10.75
10:22:34
10.67
11/05/2025
+0.75%
+0.08
-
-
-
-
 -35.37%
EUR | NL0014332678
31.56
10:19:51
31.56
11/05/2025
0.00%
0.00
-
-
-
-
 +90.93%
EUR | NL0012015705
20.27
10:19:07
20.16
11/05/2025
+0.55%
+0.11
-
-
-
-
 +52.79%
EUR | NL0011794037
35.96
10:24:07
35.93
11/05/2025
+0.08%
+0.03
-
-
-
-
 +14.10%
EUR | NL0000009082
3.877
10:24:45
3.899
11/05/2025
-0.56%
-0.022
-
-
-
-
 +10.92%
EUR | NL0010773842
59.98
10:24:15
60.30
11/05/2025
-0.53%
-0.32
-
-
-
-
 +43.33%
EUR | NL0013654783
60.67
10:24:32
59.78
11/05/2025
+1.49%
+0.89
-
-
-
-
 +55.88%
EUR | NL0000379121
34.16
10:20:43
33.64
11/05/2025
+1.55%
+0.52
-
-
-
-
 -17.37%
EUR | GB00B2B0DG97
38.44
10:24:17
38.90
11/05/2025
-1.18%
-0.46
-
-
-
-
 -11.02%
EUR | NL0000009538
24.71
10:24:43
24.36
11/05/2025
+1.44%
+0.35
-
-
-
-
 -0.16%
EUR | GB00BP6MXD84
32.57
10:24:08
32.575
11/05/2025
-0.02%
-0.005
-
-
-
-
 +8.17%
EUR | GB00B10RZP78
52.22
10:24:40
53.08
11/05/2025
-1.62%
-0.86
-
-
-
-
 -3.28%
EUR | NL0015000IY2
22.42
10:20:22
22.68
11/05/2025
-1.15%
-0.26
-
-
-
-
 -8.25%
EUR | BE0974349814
21.88
09:24:29
21.88
11/05/2025
0.00%
0.00
21.86
1,744
21.90
1,020
 +15.16%
EUR | NL0000395903
106.95
10:22:55
108.85
11/05/2025
-1.75%
-1.90
-
-
-
-
 -32.14%