Large gap with delayed quotes
|
Last quote
05/04/2026
-
09:36:00
|
Day high
05/04/2026 -
09:16:00
|
Day low
05/04/2026 -
09:02:15
|
YTD % |
|---|---|---|---|
|
1,015.61
+1.52
(
+0.15% )
|
1,016.59
|
1,014.11
|
+6.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,015.61
09:36:00
|
1,014.09
04/30/2026
|
+0.15%
+1.52
|
-
-
|
-
-
|
+6.76% |
|
EUR | NL0011540547
|
29.39
09:36:06
|
29.59
04/30/2026
|
-0.68%
-0.20
|
-
-
|
-
-
|
-0.67% |
|
EUR | NL0012969182
|
983.20
09:36:09
|
958.50
04/30/2026
|
+2.58%
+24.70
|
-
-
|
-
-
|
-30.29% |
|
EUR | BMG0112X1056
|
7.024
09:35:05
|
7.024
04/30/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.78% |
|
EUR | NL0013267909
|
49.91
09:36:08
|
49.88
04/30/2026
|
+0.06%
+0.03
|
-
-
|
-
-
|
-15.74% |
|
EUR | NL0006237562
|
37.38
09:35:58
|
36.40
04/30/2026
|
+2.69%
+0.98
|
-
-
|
-
-
|
+2.42% |
|
EUR | LU1598757687
|
50.08
09:36:00
|
49.24
04/30/2026
|
+1.71%
+0.84
|
-
-
|
-
-
|
+25.97% |
|
EUR | NL0000334118
|
833.00
09:35:59
|
830.60
04/30/2026
|
+0.29%
+2.40
|
-
-
|
-
-
|
+60.47% |
|
EUR | NL0010273215
|
1,224.40
09:36:08
|
1,222.40
04/30/2026
|
+0.16%
+2.00
|
-
-
|
-
-
|
+32.67% |
|
EUR | NL0011872643
|
64.42
09:35:12
|
64.56
04/30/2026
|
-0.22%
-0.14
|
-
-
|
-
-
|
+6.50% |
|
EUR | NL0012866412
|
254.20
09:36:05
|
247.20
04/30/2026
|
+2.83%
+7.00
|
-
-
|
-
-
|
+84.82% |
|
EUR | JE00BRX98089
|
13.08
09:35:49
|
12.95
04/30/2026
|
+1.00%
+0.13
|
-
-
|
-
-
|
-9.44% |
|
EUR | CH1216478797
|
64.28
09:36:04
|
63.56
04/30/2026
|
+1.13%
+0.72
|
-
-
|
-
-
|
-7.56% |
|
EUR | NL0012059018
|
67.20
09:35:03
|
66.80
04/30/2026
|
+0.60%
+0.40
|
-
-
|
-
-
|
-7.80% |
|
EUR | NL0015002K83
|
16.15
09:34:51
|
16.20
04/30/2026
|
-0.31%
-0.05
|
-
-
|
-
-
|
-4.71% |
|
EUR | NL0000009165
|
65.24
09:35:57
|
66.14
04/30/2026
|
-1.36%
-0.90
|
-
-
|
-
-
|
-5.16% |
|
EUR | NL0010801007
|
101.40
09:36:04
|
100.15
04/30/2026
|
+1.25%
+1.25
|
-
-
|
-
-
|
+29.49% |
|
EUR | NL0011821202
|
24.535
09:35:43
|
24.755
04/30/2026
|
-0.89%
-0.22
|
-
-
|
-
-
|
+3.10% |
|
EUR | NL0011794037
|
39.79
09:35:51
|
40.02
04/30/2026
|
-0.57%
-0.23
|
-
-
|
-
-
|
+14.77% |
|
EUR | NL0000009082
|
4.507
09:35:55
|
4.564
04/30/2026
|
-1.25%
-0.057
|
-
-
|
-
-
|
+14.79% |
|
EUR | NL0015002MS2
|
12.95
09:36:03
|
12.44
04/30/2026
|
+4.10%
+0.51
|
-
-
|
-
-
|
-8.64% |
|
EUR | NL0010773842
|
74.40
09:36:06
|
74.30
04/30/2026
|
+0.13%
+0.10
|
-
-
|
-
-
|
+13.02% |
|
EUR | NL0013654783
|
41.52
09:36:01
|
41.07
04/30/2026
|
+1.10%
+0.45
|
-
-
|
-
-
|
-22.29% |
|
EUR | GB00B2B0DG97
|
31.06
09:35:22
|
31.16
04/30/2026
|
-0.32%
-0.10
|
-
-
|
-
-
|
-10.15% |
|
EUR | NL0000009538
|
22.69
09:34:21
|
22.39
04/30/2026
|
+1.34%
+0.30
|
-
-
|
-
-
|
-3.66% |
|
EUR | NL0000360618
|
36.16
09:34:03
|
36.44
04/30/2026
|
-0.77%
-0.28
|
-
-
|
-
-
|
+48.73% |
|
EUR | GB00BP6MXD84
|
38.30
09:35:42
|
38.51
04/30/2026
|
-0.55%
-0.21
|
-
-
|
-
-
|
+22.35% |
|
EUR | GB00BVZK7T90
|
49.84
09:35:49
|
49.925
04/30/2026
|
-0.17%
-0.085
|
-
-
|
-
-
|
-10.37% |
|
EUR | NL0015000IY2
|
18.28
09:35:04
|
17.815
04/30/2026
|
+2.61%
+0.465
|
-
-
|
-
-
|
-19.86% |
|
EUR | BE0974349814
|
22.36
09:23:55
|
22.40
04/30/2026
|
-0.18%
-0.04
|
22.34
1,603
|
22.38
2,138
|
+1.27% |
|
EUR | NL0000395903
|
66.90
09:35:23
|
66.42
04/30/2026
|
+0.72%
+0.48
|
-
-
|
-
-
|
-24.81% |