Large gap with delayed quotes
|
Last quote
08/08/2025
-
18:05:02
|
Day high
08/08/2025 -
12:56:45
|
Day low
08/08/2025 -
16:18:00
|
YTD % |
|---|---|---|---|
|
891.36
-1.15
(
-0.13% )
|
893.59
|
888.80
|
+1.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
891.36
08/08/2025
|
892.51
08/07/2025
|
-0.13%
-1.15
|
-
-
|
-
-
|
+1.45% |
|
EUR | NL0011540547
|
25.75
08/08/2025
|
25.20
08/07/2025
|
+2.18%
+0.55
|
-
-
|
-
-
|
+69.24% |
|
EUR | NL0012969182
|
1,494.80
08/08/2025
|
1,521.00
08/07/2025
|
-1.72%
-26.20
|
-
-
|
-
-
|
+5.85% |
|
EUR | BMG0112X1056
|
6.358
08/08/2025
|
6.322
08/07/2025
|
+0.57%
+0.036
|
-
-
|
-
-
|
+10.52% |
|
EUR | NL0013267909
|
55.98
08/08/2025
|
55.52
08/07/2025
|
+0.83%
+0.46
|
-
-
|
-
-
|
-4.21% |
|
EUR | LU1598757687
|
28.82
08/08/2025
|
27.94
08/07/2025
|
+3.15%
+0.88
|
-
-
|
-
-
|
+24.57% |
|
EUR | NL0000334118
|
420.20
08/08/2025
|
418.00
08/07/2025
|
+0.53%
+2.20
|
-
-
|
-
-
|
-25.20% |
|
EUR | NL0010273215
|
616.90
08/08/2025
|
610.70
08/07/2025
|
+1.02%
+6.20
|
-
-
|
-
-
|
-10.02% |
|
EUR | NL0011872643
|
60.08
08/08/2025
|
59.66
08/07/2025
|
+0.70%
+0.42
|
-
-
|
-
-
|
+30.32% |
|
EUR | NL0012866412
|
120.75
08/08/2025
|
119.95
08/07/2025
|
+0.67%
+0.80
|
-
-
|
-
-
|
-9.33% |
|
EUR | CH1216478797
|
82.38
08/08/2025
|
82.56
08/07/2025
|
-0.22%
-0.18
|
-
-
|
-
-
|
-15.51% |
|
EUR | NL0012059018
|
87.20
08/08/2025
|
85.10
08/07/2025
|
+2.47%
+2.10
|
-
-
|
-
-
|
-3.90% |
|
EUR | NL0000009165
|
68.48
08/08/2025
|
68.24
08/07/2025
|
+0.35%
+0.24
|
-
-
|
-
-
|
-0.67% |
|
EUR | NL0010801007
|
96.78
08/08/2025
|
96.90
08/07/2025
|
-0.12%
-0.12
|
-
-
|
-
-
|
-32.47% |
|
EUR | NL0011821202
|
20.51
08/08/2025
|
20.215
08/07/2025
|
+1.46%
+0.295
|
-
-
|
-
-
|
+33.61% |
|
EUR | NL0011794037
|
34.55
08/08/2025
|
34.59
08/07/2025
|
-1.57%
-0.55
|
-
-
|
-
-
|
+11.46% |
|
EUR | NL0000009082
|
3.947
08/08/2025
|
3.959
08/07/2025
|
-0.30%
-0.012
|
-
-
|
-
-
|
+12.63% |
|
EUR | NL0010773842
|
62.48
08/08/2025
|
60.84
08/07/2025
|
+2.70%
+1.64
|
-
-
|
-
-
|
+44.62% |
|
EUR | NL0013654783
|
50.50
08/08/2025
|
50.70
08/07/2025
|
-0.39%
-0.20
|
-
-
|
-
-
|
+32.20% |
|
EUR | NL0000379121
|
41.70
08/08/2025
|
41.59
08/07/2025
|
+0.26%
+0.11
|
-
-
|
-
-
|
+2.16% |
|
EUR | GB00B2B0DG97
|
41.32
08/08/2025
|
42.30
08/07/2025
|
-2.32%
-0.98
|
-
-
|
-
-
|
-3.25% |
|
EUR | NL0000009538
|
23.00
08/08/2025
|
22.76
08/07/2025
|
+1.05%
+0.24
|
-
-
|
-
-
|
-6.72% |
|
EUR | GB00BP6MXD84
|
30.845
08/08/2025
|
30.78
08/07/2025
|
+0.21%
+0.065
|
-
-
|
-
-
|
+2.21% |
|
EUR | GB00B10RZP78
|
52.16
08/08/2025
|
52.40
08/07/2025
|
-0.46%
-0.24
|
-
-
|
-
-
|
-4.52% |
|
EUR | NL0015000IY2
|
24.60
08/08/2025
|
24.82
08/07/2025
|
-0.89%
-0.22
|
-
-
|
-
-
|
+0.40% |
|
EUR | NL0000395903
|
118.80
08/08/2025
|
124.20
08/07/2025
|
-4.35%
-5.40
|
-
-
|
-
-
|
-22.57% |