Large gap with delayed quotes
|
Last quote
03/18/2026
-
09:42:00
|
Day high
03/18/2026 -
09:15:45
|
Day low
03/18/2026 -
09:38:30
|
YTD % |
|---|---|---|---|
|
1,015.22
+2.41
(
+0.24% )
|
1,017.86
|
1,015.06
|
+6.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,015.22
09:42:00
|
1,012.81
03/17/2026
|
+0.24%
+2.41
|
-
-
|
-
-
|
+6.72% |
|
EUR | NL0011540547
|
28.08
09:42:09
|
27.61
03/17/2026
|
+1.70%
+0.47
|
-
-
|
-
-
|
-7.32% |
|
EUR | NL0012969182
|
911.80
09:42:03
|
911.50
03/17/2026
|
+0.03%
+0.30
|
-
-
|
-
-
|
-33.71% |
|
EUR | BMG0112X1056
|
6.194
09:41:42
|
6.116
03/17/2026
|
+1.28%
+0.078
|
-
-
|
-
-
|
-7.89% |
|
EUR | NL0013267909
|
51.94
09:41:20
|
51.88
03/17/2026
|
+0.12%
+0.06
|
-
-
|
-
-
|
-12.36% |
|
EUR | LU1598757687
|
46.16
09:42:08
|
45.19
03/17/2026
|
+2.15%
+0.97
|
-
-
|
-
-
|
+15.61% |
|
EUR | NL0000334118
|
693.80
09:41:44
|
680.20
03/17/2026
|
+2.00%
+13.60
|
-
-
|
-
-
|
+31.41% |
|
EUR | NL0010273215
|
1,213.00
09:42:07
|
1,193.80
03/17/2026
|
+1.61%
+19.20
|
-
-
|
-
-
|
+29.56% |
|
EUR | NL0011872643
|
59.64
09:41:26
|
58.90
03/17/2026
|
+1.26%
+0.74
|
-
-
|
-
-
|
-2.84% |
|
EUR | NL0012866412
|
193.85
09:42:01
|
188.45
03/17/2026
|
+2.87%
+5.40
|
-
-
|
-
-
|
+40.90% |
|
EUR | JE00BRX98089
|
11.56
09:41:19
|
11.32
03/17/2026
|
+2.12%
+0.24
|
-
-
|
-
-
|
-20.84% |
|
EUR | CH1216478797
|
59.68
09:41:46
|
59.62
03/17/2026
|
+0.10%
+0.06
|
-
-
|
-
-
|
-13.29% |
|
EUR | NL0012059018
|
68.90
09:40:50
|
69.15
03/17/2026
|
-0.36%
-0.25
|
-
-
|
-
-
|
-4.55% |
|
EUR | NL0000009165
|
69.84
09:41:39
|
70.36
03/17/2026
|
-0.74%
-0.52
|
-
-
|
-
-
|
+0.89% |
|
EUR | NL0010801007
|
73.38
09:41:45
|
73.98
03/17/2026
|
-0.81%
-0.60
|
-
-
|
-
-
|
-4.34% |
|
EUR | NL0011821202
|
22.945
09:42:05
|
22.565
03/17/2026
|
+1.68%
+0.38
|
-
-
|
-
-
|
-6.02% |
|
EUR | LU2290522684
|
15.06
09:36:21
|
15.06
03/17/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+43.84% |
|
EUR | NL0014332678
|
31.78
09:12:14
|
31.82
03/17/2026
|
-0.13%
-0.04
|
-
-
|
-
-
|
-0.13% |
|
EUR | NL0011794037
|
42.17
09:41:54
|
42.50
03/17/2026
|
-0.78%
-0.33
|
-
-
|
-
-
|
+21.88% |
|
EUR | NL0000009082
|
4.785
09:41:54
|
4.868
03/17/2026
|
-1.71%
-0.083
|
-
-
|
-
-
|
+22.43% |
|
EUR | NL0015002MS2
|
13.586
09:41:02
|
13.702
03/17/2026
|
-0.85%
-0.116
|
-
-
|
-
-
|
+0.63% |
|
EUR | NL0010773842
|
68.10
09:41:56
|
67.22
03/17/2026
|
+1.31%
+0.88
|
-
-
|
-
-
|
+2.25% |
|
EUR | NL0013654783
|
46.945
09:42:10
|
46.555
03/17/2026
|
+0.84%
+0.39
|
-
-
|
-
-
|
-11.91% |
|
EUR | NL0000379121
|
25.05
09:42:01
|
25.23
03/17/2026
|
-0.71%
-0.18
|
-
-
|
-
-
|
-22.06% |
|
EUR | GB00B2B0DG97
|
29.92
09:41:36
|
30.48
03/17/2026
|
-1.84%
-0.56
|
-
-
|
-
-
|
-12.11% |
|
EUR | NL0000009538
|
24.68
09:39:33
|
24.58
03/17/2026
|
+0.41%
+0.10
|
-
-
|
-
-
|
+5.77% |
|
EUR | GB00BP6MXD84
|
40.015
09:42:08
|
40.195
03/17/2026
|
-0.45%
-0.18
|
-
-
|
-
-
|
+27.70% |
|
EUR | GB00BVZK7T90
|
56.16
09:41:57
|
56.79
03/17/2026
|
-1.11%
-0.63
|
-
-
|
-
-
|
+1.96% |
|
EUR | NL0015000IY2
|
17.12
09:41:28
|
17.225
03/17/2026
|
-0.61%
-0.105
|
-
-
|
-
-
|
-22.51% |
|
EUR | BE0974349814
|
23.92
09:24:25
|
23.82
03/17/2026
|
+0.42%
+0.10
|
23.90
175
|
23.92
405
|
+7.69% |
|
EUR | NL0000395903
|
65.30
09:41:20
|
66.28
03/17/2026
|
-1.48%
-0.98
|
-
-
|
-
-
|
-24.97% |