Large gap with delayed quotes
|
Last quote
12/24/2024 -
18:05:02
|
Day high
12/24/2024 -
12:33:45
|
Day low
12/24/2024 -
09:33:15
|
YTD % |
|---|---|---|---|
|
876.26
+4.04
(
+0.46% )
|
878.34
|
875.83
|
+11.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
876.26
12/24/2024
|
872.22
12/23/2024
|
+0.46%
+4.04
|
-
-
|
-
-
|
+11.37% |
|
EUR | NL0011540547
|
14.64
12/24/2024
|
14.565
12/23/2024
|
+0.51%
+0.075
|
-
-
|
-
-
|
+7.17% |
|
EUR | NL0012969182
|
1,435.60
12/24/2024
|
1,420.00
12/23/2024
|
+1.10%
+15.60
|
-
-
|
-
-
|
+21.72% |
|
EUR | BMG0112X1056
|
5.608
12/24/2024
|
5.618
12/23/2024
|
-0.18%
-0.01
|
-
-
|
-
-
|
+7.05% |
|
EUR | NL0013267909
|
56.18
12/24/2024
|
55.74
12/23/2024
|
+0.79%
+0.44
|
-
-
|
-
-
|
-25.50% |
|
EUR | LU1598757687
|
22.27
12/24/2024
|
22.13
12/23/2024
|
+0.63%
+0.14
|
-
-
|
-
-
|
-13.81% |
|
EUR | NL0000334118
|
570.00
12/24/2024
|
562.80
12/23/2024
|
+1.28%
+7.20
|
-
-
|
-
-
|
+19.76% |
|
EUR | NL0010273215
|
688.50
12/24/2024
|
683.80
12/23/2024
|
+0.69%
+4.70
|
-
-
|
-
-
|
+0.31% |
|
EUR | NL0011872643
|
44.67
12/24/2024
|
44.61
12/23/2024
|
+0.13%
+0.06
|
-
-
|
-
-
|
+4.47% |
|
EUR | NL0012866412
|
134.95
12/24/2024
|
133.50
12/23/2024
|
+1.09%
+1.45
|
-
-
|
-
-
|
-2.16% |
|
EUR | CH1216478797
|
97.94
12/24/2024
|
97.42
12/23/2024
|
+0.53%
+0.52
|
-
-
|
-
-
|
+5.89% |
|
EUR | NL0012059018
|
88.00
12/24/2024
|
88.05
12/23/2024
|
-0.06%
-0.05
|
-
-
|
-
-
|
-2.71% |
|
EUR | NL0000009165
|
68.46
12/24/2024
|
68.24
12/23/2024
|
+0.32%
+0.22
|
-
-
|
-
-
|
-25.78% |
|
EUR | NL0010801007
|
141.50
12/24/2024
|
139.20
12/23/2024
|
+1.65%
+2.30
|
-
-
|
-
-
|
-11.65% |
|
EUR | NL0011821202
|
14.834
12/24/2024
|
14.748
12/23/2024
|
+0.58%
+0.086
|
-
-
|
-
-
|
+9.03% |
|
EUR | NL0011794037
|
31.24
12/24/2024
|
31.15
12/23/2024
|
+0.29%
+0.09
|
-
-
|
-
-
|
+19.74% |
|
EUR | NL0010773842
|
41.61
12/24/2024
|
41.47
12/23/2024
|
+0.34%
+0.14
|
-
-
|
-
-
|
+16.00% |
|
EUR | NL0013654783
|
38.90
12/24/2024
|
39.285
12/23/2024
|
-0.98%
-0.385
|
-
-
|
-
-
|
+45.58% |
|
EUR | NL0000379121
|
40.05
12/24/2024
|
39.56
12/23/2024
|
+1.24%
+0.49
|
-
-
|
-
-
|
-30.25% |
|
EUR | GB00B2B0DG97
|
43.46
12/24/2024
|
43.44
12/23/2024
|
+0.05%
+0.02
|
-
-
|
-
-
|
+21.27% |
|
EUR | NL0000009538
|
24.49
12/24/2024
|
24.33
12/23/2024
|
+0.66%
+0.16
|
-
-
|
-
-
|
+15.39% |
|
EUR | GB00BP6MXD84
|
29.545
12/24/2024
|
29.27
12/23/2024
|
+0.94%
+0.275
|
-
-
|
-
-
|
-1.78% |
|
EUR | GB00B10RZP78
|
55.02
12/24/2024
|
54.78
12/23/2024
|
+0.44%
+0.24
|
-
-
|
-
-
|
+24.91% |
|
EUR | NL0015000IY2
|
24.56
12/24/2024
|
24.51
12/23/2024
|
+0.20%
+0.05
|
-
-
|
-
-
|
-5.04% |
|
EUR | NL0000395903
|
159.50
12/24/2024
|
159.50
12/23/2024
|
0.00%
0.00
|
-
-
|
-
-
|
+23.93% |