Large gap with delayed quotes
|
Last quote
12/13/2024 -
18:05:01
|
Day high
12/13/2024 -
14:07:55
|
Day low
12/13/2024 -
17:05:15
|
YTD % |
|---|---|---|---|
|
893.55
-0.87
(
-0.10% )
|
896.72
|
891.84
|
+13.56%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
893.55
12/13/2024
|
894.42
12/12/2024
|
-0.10%
-0.87
|
-
-
|
-
-
|
+13.56% |
|
EUR | NL0011540547
|
14.665
12/13/2024
|
14.465
12/12/2024
|
+1.38%
+0.20
|
-
-
|
-
-
|
+6.44% |
|
EUR | NL0012969182
|
1,490.20
12/13/2024
|
1,503.40
12/12/2024
|
-0.88%
-13.20
|
-
-
|
-
-
|
+28.87% |
|
EUR | BMG0112X1056
|
6.102
12/13/2024
|
6.07
12/12/2024
|
+0.53%
+0.032
|
-
-
|
-
-
|
+15.66% |
|
EUR | NL0013267909
|
59.02
12/13/2024
|
59.42
12/12/2024
|
-0.67%
-0.40
|
-
-
|
-
-
|
-20.58% |
|
EUR | LU1598757687
|
23.73
12/13/2024
|
24.28
12/12/2024
|
-2.27%
-0.55
|
-
-
|
-
-
|
-5.43% |
|
EUR | NL0000334118
|
525.80
12/13/2024
|
523.80
12/12/2024
|
+0.38%
+2.00
|
-
-
|
-
-
|
+11.46% |
|
EUR | NL0010273215
|
687.70
12/13/2024
|
683.30
12/12/2024
|
+0.64%
+4.40
|
-
-
|
-
-
|
+0.23% |
|
EUR | NL0011872643
|
45.54
12/13/2024
|
45.19
12/12/2024
|
+0.77%
+0.35
|
-
-
|
-
-
|
+5.83% |
|
EUR | NL0012866412
|
127.10
12/13/2024
|
124.15
12/12/2024
|
+2.38%
+2.95
|
-
-
|
-
-
|
-9.01% |
|
EUR | CH1216478797
|
101.45
12/13/2024
|
103.10
12/12/2024
|
-1.60%
-1.65
|
-
-
|
-
-
|
+12.07% |
|
EUR | NL0012059018
|
93.75
12/13/2024
|
94.25
12/12/2024
|
-0.53%
-0.50
|
-
-
|
-
-
|
+4.14% |
|
EUR | NL0000009165
|
70.40
12/13/2024
|
70.26
12/12/2024
|
+0.20%
+0.14
|
-
-
|
-
-
|
-23.58% |
|
EUR | NL0010801007
|
147.70
12/13/2024
|
148.60
12/12/2024
|
-0.61%
-0.90
|
-
-
|
-
-
|
-5.68% |
|
EUR | NL0011821202
|
14.838
12/13/2024
|
14.656
12/12/2024
|
+1.24%
+0.182
|
-
-
|
-
-
|
+8.35% |
|
EUR | NL0011794037
|
32.34
12/13/2024
|
32.19
12/12/2024
|
+0.47%
+0.15
|
-
-
|
-
-
|
+23.74% |
|
EUR | NL0000009082
|
3.608
12/13/2024
|
3.566
12/12/2024
|
+1.18%
+0.042
|
-
-
|
-
-
|
+14.37% |
|
EUR | NL0010773842
|
42.49
12/13/2024
|
42.55
12/12/2024
|
-0.14%
-0.06
|
-
-
|
-
-
|
+19.02% |
|
EUR | NL0013654783
|
40.665
12/13/2024
|
40.70
12/12/2024
|
-0.09%
-0.035
|
-
-
|
-
-
|
+50.82% |
|
EUR | NL0000379121
|
42.00
12/13/2024
|
42.07
12/12/2024
|
-0.17%
-0.07
|
-
-
|
-
-
|
-25.83% |
|
EUR | GB00B2B0DG97
|
44.92
12/13/2024
|
45.26
12/12/2024
|
-0.75%
-0.34
|
-
-
|
-
-
|
+26.35% |
|
EUR | NL0000009538
|
24.53
12/13/2024
|
24.59
12/12/2024
|
-0.24%
-0.06
|
-
-
|
-
-
|
+16.62% |
|
EUR | GB00BP6MXD84
|
30.35
12/13/2024
|
30.58
12/12/2024
|
-0.75%
-0.23
|
-
-
|
-
-
|
+2.62% |
|
EUR | GB00B10RZP78
|
56.12
12/13/2024
|
56.22
12/12/2024
|
-0.18%
-0.10
|
-
-
|
-
-
|
+28.20% |
|
EUR | NL0015000IY2
|
24.46
12/13/2024
|
24.27
12/12/2024
|
+0.78%
+0.19
|
-
-
|
-
-
|
-5.97% |
|
EUR | NL0000395903
|
162.40
12/13/2024
|
162.20
12/12/2024
|
+0.12%
+0.20
|
-
-
|
-
-
|
+26.03% |