Large gap with delayed quotes
|
Last quote
07/14/2025
-
18:05:02
|
Day high
07/14/2025 -
17:35:30
|
Day low
07/14/2025 -
15:05:15
|
YTD % |
|---|---|---|---|
|
920.50
-0.99
(
-0.11% )
|
920.50
|
916.24
|
+4.77%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
920.50
18:05:02
|
921.49
07/11/2025
|
-0.11%
-0.99
|
-
-
|
-
-
|
+4.77% |
|
EUR | NL0011540547
|
24.14
17:55:00
|
24.61
07/11/2025
|
-1.91%
-0.47
|
-
-
|
-
-
|
+69.03% |
|
EUR | NL0012969182
|
1,509.80
17:55:00
|
1,519.00
07/11/2025
|
-0.61%
-9.20
|
-
-
|
-
-
|
+5.07% |
|
EUR | BMG0112X1056
|
6.092
17:55:00
|
5.992
07/11/2025
|
+1.67%
+0.10
|
-
-
|
-
-
|
+9.97% |
|
EUR | NL0013267909
|
59.78
17:55:00
|
60.42
07/11/2025
|
-1.06%
-0.64
|
-
-
|
-
-
|
+6.06% |
|
EUR | LU1598757687
|
29.10
17:55:00
|
29.45
07/11/2025
|
-1.19%
-0.35
|
-
-
|
-
-
|
+29.74% |
|
EUR | NL0000334118
|
523.40
17:55:00
|
524.80
07/11/2025
|
-0.27%
-1.40
|
-
-
|
-
-
|
-5.77% |
|
EUR | NL0010273215
|
687.30
17:55:00
|
683.90
07/11/2025
|
+0.50%
+3.40
|
-
-
|
-
-
|
+1.58% |
|
EUR | NL0011872643
|
57.98
17:55:00
|
57.68
07/11/2025
|
+0.52%
+0.30
|
-
-
|
-
-
|
+31.06% |
|
EUR | NL0012866412
|
124.65
17:55:00
|
127.15
07/11/2025
|
-1.97%
-2.50
|
-
-
|
-
-
|
-3.59% |
|
EUR | CH1216478797
|
89.02
17:55:00
|
89.58
07/11/2025
|
-0.63%
-0.56
|
-
-
|
-
-
|
-6.42% |
|
EUR | NL0012059018
|
88.15
17:55:00
|
89.70
07/11/2025
|
-1.73%
-1.55
|
-
-
|
-
-
|
+0.04% |
|
EUR | NL0000009165
|
75.44
17:55:00
|
75.48
07/11/2025
|
-0.05%
-0.04
|
-
-
|
-
-
|
+11.46% |
|
EUR | NL0010801007
|
111.60
17:55:00
|
112.05
07/11/2025
|
-0.40%
-0.45
|
-
-
|
-
-
|
-20.77% |
|
EUR | NL0011821202
|
19.358
17:55:00
|
19.488
07/11/2025
|
-0.67%
-0.13
|
-
-
|
-
-
|
+33.38% |
|
EUR | NL0011794037
|
35.39
17:55:00
|
35.09
07/11/2025
|
+0.85%
+0.30
|
-
-
|
-
-
|
+14.68% |
|
EUR | NL0000009082
|
4.098
17:55:00
|
4.054
07/11/2025
|
+1.09%
+0.044
|
-
-
|
-
-
|
+19.59% |
|
EUR | NL0010773842
|
57.34
17:55:00
|
57.36
07/11/2025
|
-0.03%
-0.02
|
-
-
|
-
-
|
+41.81% |
|
EUR | NL0013654783
|
47.865
17:55:00
|
48.415
07/11/2025
|
-1.14%
-0.55
|
-
-
|
-
-
|
+24.81% |
|
EUR | NL0000379121
|
41.29
17:55:00
|
41.60
07/11/2025
|
-0.75%
-0.31
|
-
-
|
-
-
|
+5.50% |
|
EUR | GB00B2B0DG97
|
46.20
17:55:00
|
45.94
07/11/2025
|
+0.57%
+0.26
|
-
-
|
-
-
|
+5.67% |
|
EUR | NL0000009538
|
20.63
17:55:00
|
20.56
07/11/2025
|
+0.34%
+0.07
|
-
-
|
-
-
|
-15.45% |
|
EUR | GB00BP6MXD84
|
30.475
17:55:00
|
30.92
07/11/2025
|
-1.44%
-0.445
|
-
-
|
-
-
|
+1.20% |
|
EUR | GB00B10RZP78
|
52.38
17:55:00
|
51.86
07/11/2025
|
+1.00%
+0.52
|
-
-
|
-
-
|
-4.56% |
|
EUR | NL0015000IY2
|
26.71
17:55:00
|
26.68
07/11/2025
|
+0.11%
+0.03
|
-
-
|
-
-
|
+9.16% |
|
EUR | NL0000395903
|
139.50
17:55:00
|
138.85
07/11/2025
|
+0.47%
+0.65
|
-
-
|
-
-
|
-12.21% |