Large gap with delayed quotes
|
Last quote
06/23/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
1,065.63
-17.30
(
-1.60% )
|
-
|
-
|
+12.02%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,065.63
06/23/2026
|
1,082.93
06/22/2026
|
-1.60%
-17.30
|
-
-
|
-
-
|
+12.02% |
|
EUR | NL0000852564
|
39.72
06/23/2026
|
41.14
06/22/2026
|
-3.45%
-1.42
|
-
-
|
-
-
|
+41.55% |
|
EUR | NL0011540547
|
37.76
06/23/2026
|
38.41
06/22/2026
|
-1.69%
-0.65
|
-
-
|
-
-
|
+26.75% |
|
EUR | NL0012969182
|
833.00
06/23/2026
|
874.20
06/22/2026
|
-4.71%
-41.20
|
-
-
|
-
-
|
-39.42% |
|
EUR | BMG0112X1056
|
7.55
06/23/2026
|
7.55
06/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.70% |
|
EUR | NL0013267909
|
59.94
06/23/2026
|
60.70
06/22/2026
|
-1.25%
-0.76
|
-
-
|
-
-
|
+1.25% |
|
EUR | NL0006237562
|
33.34
06/23/2026
|
34.06
06/22/2026
|
-2.11%
-0.72
|
-
-
|
-
-
|
-6.19% |
|
EUR | LU1598757687
|
55.84
06/23/2026
|
55.50
06/22/2026
|
+0.61%
+0.34
|
-
-
|
-
-
|
+42.85% |
|
EUR | NL0000334118
|
994.00
06/23/2026
|
1,079.00
06/22/2026
|
-7.88%
-85.00
|
-
-
|
-
-
|
+92.04% |
|
EUR | NL0010273215
|
1,560.80
06/23/2026
|
1,655.80
06/22/2026
|
-5.74%
-95.00
|
-
-
|
-
-
|
+69.39% |
|
EUR | NL0011872643
|
66.78
06/23/2026
|
66.94
06/22/2026
|
-0.24%
-0.16
|
-
-
|
-
-
|
+10.16% |
|
EUR | NL0012866412
|
296.80
06/23/2026
|
320.30
06/22/2026
|
-7.34%
-23.50
|
-
-
|
-
-
|
+121.91% |
|
EUR | JE00BRX98089
|
12.86
06/23/2026
|
13.02
06/22/2026
|
-1.23%
-0.16
|
-
-
|
-
-
|
-10.07% |
|
EUR | CH1216478797
|
76.34
06/23/2026
|
76.66
06/22/2026
|
-0.42%
-0.32
|
-
-
|
-
-
|
+11.02% |
|
EUR | NL0012059018
|
64.70
06/23/2026
|
66.20
06/22/2026
|
-2.27%
-1.50
|
-
-
|
-
-
|
-10.70% |
|
EUR | NL0015002K83
|
16.95
06/23/2026
|
17.05
06/22/2026
|
-0.59%
-0.10
|
-
-
|
-
-
|
-0.29% |
|
EUR | NL0000009165
|
72.56
06/23/2026
|
71.00
06/22/2026
|
+2.20%
+1.56
|
-
-
|
-
-
|
+4.04% |
|
EUR | NL0010801007
|
79.86
06/23/2026
|
81.78
06/22/2026
|
-2.35%
-1.92
|
-
-
|
-
-
|
+3.26% |
|
EUR | NL0011821202
|
27.915
06/23/2026
|
28.175
06/22/2026
|
-0.92%
-0.26
|
-
-
|
-
-
|
+16.26% |
|
EUR | NL0011794037
|
34.85
06/23/2026
|
34.23
06/22/2026
|
+1.81%
+0.62
|
-
-
|
-
-
|
-0.06% |
|
EUR | NL0000009082
|
4.373
06/23/2026
|
4.361
06/22/2026
|
+0.28%
+0.012
|
-
-
|
-
-
|
+9.98% |
|
EUR | NL0015002MS2
|
14.552
06/23/2026
|
14.462
06/22/2026
|
+0.62%
+0.09
|
-
-
|
-
-
|
+6.87% |
|
EUR | NL0010773842
|
75.96
06/23/2026
|
76.28
06/22/2026
|
-0.42%
-0.32
|
-
-
|
-
-
|
+15.55% |
|
EUR | NL0013654783
|
36.955
06/23/2026
|
37.855
06/22/2026
|
-2.38%
-0.90
|
-
-
|
-
-
|
-30.08% |
|
EUR | GB00B2B0DG97
|
27.26
06/23/2026
|
27.04
06/22/2026
|
+0.81%
+0.22
|
-
-
|
-
-
|
-21.40% |
|
EUR | NL0000009538
|
23.41
06/23/2026
|
23.68
06/22/2026
|
-1.14%
-0.27
|
-
-
|
-
-
|
+0.73% |
|
EUR | NL0000360618
|
32.82
06/23/2026
|
32.70
06/22/2026
|
+0.37%
+0.12
|
-
-
|
-
-
|
+33.96% |
|
EUR | GB00BP6MXD84
|
34.865
06/23/2026
|
34.935
06/22/2026
|
-0.20%
-0.07
|
-
-
|
-
-
|
+10.77% |
|
EUR | GB00BVZK7T90
|
51.88
06/23/2026
|
50.99
06/22/2026
|
+1.75%
+0.89
|
-
-
|
-
-
|
-6.86% |
|
EUR | NL0015000IY2
|
18.36
06/23/2026
|
18.305
06/22/2026
|
+0.30%
+0.055
|
-
-
|
-
-
|
-17.41% |
|
EUR | BE0974349814
|
21.78
06/23/2026
|
21.78
06/22/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.54% |
|
EUR | NL0000395903
|
56.74
06/23/2026
|
56.54
06/22/2026
|
+0.35%
+0.20
|
-
-
|
-
-
|
-35.77% |