Large gap with delayed quotes
|
Last quote
12/08/2025
-
18:05:02
|
Day high
12/08/2025 -
09:02:45
|
Day low
12/08/2025 -
17:03:00
|
YTD % |
|---|---|---|---|
|
945.12
-2.38
(
-0.25% )
|
950.45
|
943.94
|
+7.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
945.12
18:05:02
|
947.50
12/05/2025
|
-0.25%
-2.38
|
-
-
|
-
-
|
+7.57% |
|
EUR | NL0011540547
|
29.68
17:55:00
|
29.36
12/05/2025
|
+1.09%
+0.32
|
-
-
|
-
-
|
+97.18% |
|
EUR | NL0012969182
|
1,334.00
17:55:00
|
1,349.40
12/05/2025
|
-1.14%
-15.40
|
-
-
|
-
-
|
-6.10% |
|
EUR | BMG0112X1056
|
6.886
17:55:00
|
6.76
12/05/2025
|
+1.86%
+0.126
|
-
-
|
-
-
|
+18.18% |
|
EUR | NL0013267909
|
54.60
17:55:00
|
55.44
12/05/2025
|
-1.52%
-0.84
|
-
-
|
-
-
|
-4.35% |
|
EUR | LU1598757687
|
36.86
17:55:00
|
36.60
12/05/2025
|
+0.71%
+0.26
|
-
-
|
-
-
|
+63.17% |
|
EUR | NL0000334118
|
553.00
17:55:00
|
517.20
12/05/2025
|
+6.92%
+35.80
|
-
-
|
-
-
|
-7.44% |
|
EUR | NL0010273215
|
963.20
17:55:00
|
951.60
12/05/2025
|
+1.22%
+11.60
|
-
-
|
-
-
|
+40.21% |
|
EUR | NL0011872643
|
58.16
17:55:00
|
57.88
12/05/2025
|
+0.48%
+0.28
|
-
-
|
-
-
|
+26.43% |
|
EUR | NL0012866412
|
146.85
17:55:00
|
139.55
12/05/2025
|
+5.23%
+7.30
|
-
-
|
-
-
|
+5.48% |
|
EUR | JE00BRX98089
|
13.87
17:55:00
|
14.12
12/05/2025
|
-1.77%
-0.25
|
-
-
|
-
-
|
-33.58% |
|
EUR | CH1216478797
|
67.06
17:55:00
|
68.68
12/05/2025
|
-2.36%
-1.62
|
-
-
|
-
-
|
-29.72% |
|
EUR | NL0012059018
|
71.85
17:55:00
|
73.50
12/05/2025
|
-2.24%
-1.65
|
-
-
|
-
-
|
-17.00% |
|
EUR | NL0000009165
|
68.08
17:55:00
|
69.36
12/05/2025
|
-1.85%
-1.28
|
-
-
|
-
-
|
+0.96% |
|
EUR | NL0010801007
|
74.92
17:55:00
|
76.60
12/05/2025
|
-2.19%
-1.68
|
-
-
|
-
-
|
-46.62% |
|
EUR | NL0011821202
|
22.955
17:55:00
|
22.64
12/05/2025
|
+1.39%
+0.315
|
-
-
|
-
-
|
+49.64% |
|
EUR | LU2290522684
|
9.755
17:55:00
|
9.895
12/05/2025
|
-1.41%
-0.14
|
-
-
|
-
-
|
-40.07% |
|
EUR | NL0014332678
|
31.60
17:55:00
|
31.64
12/05/2025
|
-0.13%
-0.04
|
-
-
|
-
-
|
+91.41% |
|
EUR | NL0012015705
|
20.22
11/14/2025
|
20.21
11/13/2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+53.24% |
|
EUR | NL0011794037
|
34.81
17:55:00
|
35.01
12/05/2025
|
-0.57%
-0.20
|
-
-
|
-
-
|
+11.18% |
|
EUR | NL0000009082
|
3.901
17:55:00
|
3.934
12/05/2025
|
-0.84%
-0.033
|
-
-
|
-
-
|
+11.92% |
|
EUR | NL0015002MS2
|
12.97
17:55:00
|
0.0001
12/05/2025
|
+12,969,900.00%
+12.9699
|
-
-
|
-
-
|
- |
|
EUR | NL0010773842
|
63.12
17:55:00
|
62.50
12/05/2025
|
+0.99%
+0.62
|
-
-
|
-
-
|
+48.56% |
|
EUR | NL0013654783
|
51.34
17:55:00
|
52.12
12/05/2025
|
-1.50%
-0.78
|
-
-
|
-
-
|
+35.91% |
|
EUR | NL0000379121
|
31.77
17:55:00
|
32.42
12/05/2025
|
-2.00%
-0.65
|
-
-
|
-
-
|
-20.36% |
|
EUR | GB00B2B0DG97
|
34.08
17:55:00
|
34.76
12/05/2025
|
-1.96%
-0.68
|
-
-
|
-
-
|
-20.49% |
|
EUR | NL0000009538
|
23.30
17:55:00
|
23.27
12/05/2025
|
+0.13%
+0.03
|
-
-
|
-
-
|
-4.63% |
|
EUR | GB00BP6MXD84
|
31.565
17:55:00
|
31.695
12/05/2025
|
-0.41%
-0.13
|
-
-
|
-
-
|
+5.25% |
|
EUR | GB00B10RZP78
|
47.73
17:55:00
|
48.60
12/05/2025
|
-6.70%
-3.43
|
-
-
|
-
-
|
-1.87% |
|
EUR | NL0015000IY2
|
21.20
17:55:00
|
21.80
12/05/2025
|
-2.75%
-0.60
|
-
-
|
-
-
|
-11.81% |
|
EUR | BE0974349814
|
21.02
17:35:28
|
21.46
12/05/2025
|
-2.05%
-0.44
|
21.00
2,447
|
21.76
50
|
+12.95% |
|
EUR | NL0000395903
|
87.32
17:55:00
|
90.28
12/05/2025
|
-3.28%
-2.96
|
-
-
|
-
-
|
-43.72% |