Large gap with delayed quotes
|
Last quote
12/17/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
929.60
-5.54
(
-0.59% )
|
-
|
-
|
+5.80%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
929.60
12/17/2025
|
935.14
12/16/2025
|
-0.59%
-5.54
|
-
-
|
-
-
|
+5.80% |
|
EUR | NL0011540547
|
29.31
12/17/2025
|
29.12
12/16/2025
|
+0.65%
+0.19
|
-
-
|
-
-
|
+96.84% |
|
EUR | NL0012969182
|
1,329.60
12/17/2025
|
1,350.40
12/16/2025
|
-1.54%
-20.80
|
-
-
|
-
-
|
-7.47% |
|
EUR | BMG0112X1056
|
6.392
12/17/2025
|
6.47
12/16/2025
|
-1.21%
-0.078
|
-
-
|
-
-
|
+11.75% |
|
EUR | NL0013267909
|
57.66
12/17/2025
|
57.26
12/16/2025
|
+0.70%
+0.40
|
-
-
|
-
-
|
-0.52% |
|
EUR | LU1598757687
|
38.21
12/17/2025
|
38.78
12/16/2025
|
-1.47%
-0.57
|
-
-
|
-
-
|
+70.35% |
|
EUR | NL0000334118
|
508.20
12/17/2025
|
516.40
12/16/2025
|
-1.59%
-8.20
|
-
-
|
-
-
|
-9.06% |
|
EUR | NL0010273215
|
874.00
12/17/2025
|
908.60
12/16/2025
|
-3.81%
-34.60
|
-
-
|
-
-
|
+28.78% |
|
EUR | NL0011872643
|
59.58
12/17/2025
|
59.52
12/16/2025
|
+0.10%
+0.06
|
-
-
|
-
-
|
+30.14% |
|
EUR | NL0012866412
|
129.30
12/17/2025
|
133.60
12/16/2025
|
-3.22%
-4.30
|
-
-
|
-
-
|
-2.27% |
|
EUR | JE00BRX98089
|
14.14
12/17/2025
|
14.34
12/16/2025
|
-1.39%
-0.20
|
-
-
|
-
-
|
-33.49% |
|
EUR | CH1216478797
|
69.04
12/17/2025
|
68.30
12/16/2025
|
+1.08%
+0.74
|
-
-
|
-
-
|
-29.35% |
|
EUR | NL0012059018
|
71.75
12/17/2025
|
72.30
12/16/2025
|
-0.76%
-0.55
|
-
-
|
-
-
|
-18.97% |
|
EUR | NL0000009165
|
69.78
12/17/2025
|
69.94
12/16/2025
|
-0.23%
-0.16
|
-
-
|
-
-
|
+1.57% |
|
EUR | NL0010801007
|
77.00
12/17/2025
|
76.76
12/16/2025
|
+0.31%
+0.24
|
-
-
|
-
-
|
-46.34% |
|
EUR | NL0011821202
|
23.43
12/17/2025
|
23.38
12/16/2025
|
+0.21%
+0.05
|
-
-
|
-
-
|
+54.86% |
|
EUR | LU2290522684
|
10.24
12/17/2025
|
10.26
12/16/2025
|
-0.19%
-0.02
|
-
-
|
-
-
|
-37.98% |
|
EUR | NL0014332678
|
31.72
12/17/2025
|
31.68
12/16/2025
|
+0.13%
+0.04
|
-
-
|
-
-
|
+91.89% |
|
EUR | NL0012015705
|
20.22
11/14/2025
|
20.21
11/13/2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+53.24% |
|
EUR | NL0011794037
|
34.67
12/17/2025
|
34.67
12/16/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+10.10% |
|
EUR | NL0000009082
|
3.964
12/17/2025
|
3.897
12/16/2025
|
+1.72%
+0.067
|
-
-
|
-
-
|
+12.77% |
|
EUR | NL0015002MS2
|
13.64
12/17/2025
|
13.78
12/16/2025
|
-1.02%
-0.14
|
-
-
|
-
-
|
- |
|
EUR | NL0010773842
|
64.24
12/17/2025
|
64.18
12/16/2025
|
+0.09%
+0.06
|
-
-
|
-
-
|
+52.70% |
|
EUR | NL0013654783
|
51.48
12/17/2025
|
52.46
12/16/2025
|
-1.87%
-0.98
|
-
-
|
-
-
|
+34.24% |
|
EUR | NL0000379121
|
32.15
12/17/2025
|
32.55
12/16/2025
|
-1.23%
-0.40
|
-
-
|
-
-
|
-21.03% |
|
EUR | GB00B2B0DG97
|
34.76
12/17/2025
|
34.66
12/16/2025
|
+0.29%
+0.10
|
-
-
|
-
-
|
-20.49% |
|
EUR | NL0000009538
|
22.36
12/17/2025
|
22.55
12/16/2025
|
-0.84%
-0.19
|
-
-
|
-
-
|
-8.36% |
|
EUR | GB00BP6MXD84
|
30.355
12/17/2025
|
30.10
12/16/2025
|
+0.85%
+0.255
|
-
-
|
-
-
|
+0.80% |
|
GBP | GB00BVZK7T90
|
48.8150
12/17/2025
|
47.9350
12/16/2025
|
+1.84%
+0.88
|
47.0000
8
|
49.0000
354
|
+10.95% |
|
EUR | NL0015000IY2
|
21.67
12/17/2025
|
21.72
12/16/2025
|
-0.23%
-0.05
|
-
-
|
-
-
|
-12.34% |
|
EUR | BE0974349814
|
21.44
12/17/2025
|
21.28
12/16/2025
|
+0.75%
+0.16
|
-
-
|
-
-
|
+12.84% |
|
EUR | NL0000395903
|
90.56
12/17/2025
|
90.50
12/16/2025
|
+0.07%
+0.06
|
-
-
|
-
-
|
-43.54% |