Large gap with delayed quotes
|
Last quote
12/12/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
939.59
-7.43
(
-0.78% )
|
-
|
-
|
+6.94%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
939.59
12/12/2025
|
947.02
12/11/2025
|
-0.78%
-7.43
|
-
-
|
-
-
|
+6.94% |
|
EUR | NL0011540547
|
28.83
12/12/2025
|
29.74
12/11/2025
|
-3.06%
-0.91
|
-
-
|
-
-
|
+93.62% |
|
EUR | NL0012969182
|
1,333.80
12/12/2025
|
1,331.00
12/11/2025
|
+0.21%
+2.80
|
-
-
|
-
-
|
-7.18% |
|
EUR | BMG0112X1056
|
6.336
12/12/2025
|
6.322
12/11/2025
|
+0.22%
+0.014
|
-
-
|
-
-
|
+10.77% |
|
EUR | NL0013267909
|
56.78
12/12/2025
|
56.00
12/11/2025
|
+1.39%
+0.78
|
-
-
|
-
-
|
-2.04% |
|
EUR | LU1598757687
|
38.70
12/12/2025
|
38.43
12/11/2025
|
+0.70%
+0.27
|
-
-
|
-
-
|
+72.54% |
|
EUR | NL0000334118
|
516.20
12/12/2025
|
542.80
12/11/2025
|
-4.90%
-26.60
|
-
-
|
-
-
|
-7.62% |
|
EUR | NL0010273215
|
925.30
12/12/2025
|
940.90
12/11/2025
|
-1.66%
-15.60
|
-
-
|
-
-
|
+36.33% |
|
EUR | NL0011872643
|
58.56
12/12/2025
|
58.72
12/11/2025
|
-0.27%
-0.16
|
-
-
|
-
-
|
+27.92% |
|
EUR | NL0012866412
|
132.10
12/12/2025
|
136.90
12/11/2025
|
-3.51%
-4.80
|
-
-
|
-
-
|
-0.15% |
|
EUR | JE00BRX98089
|
14.21
12/12/2025
|
13.63
12/11/2025
|
+4.26%
+0.58
|
-
-
|
-
-
|
-33.16% |
|
EUR | CH1216478797
|
68.18
12/12/2025
|
68.00
12/11/2025
|
+0.26%
+0.18
|
-
-
|
-
-
|
-30.23% |
|
EUR | NL0012059018
|
71.80
12/12/2025
|
71.55
12/11/2025
|
+0.35%
+0.25
|
-
-
|
-
-
|
-18.92% |
|
EUR | NL0000009165
|
69.64
12/12/2025
|
69.02
12/11/2025
|
+0.90%
+0.62
|
-
-
|
-
-
|
+1.37% |
|
EUR | NL0010801007
|
76.98
12/12/2025
|
75.90
12/11/2025
|
+1.42%
+1.08
|
-
-
|
-
-
|
-46.36% |
|
EUR | NL0011821202
|
23.20
12/12/2025
|
23.495
12/11/2025
|
-1.26%
-0.295
|
-
-
|
-
-
|
+53.34% |
|
EUR | LU2290522684
|
10.19
12/12/2025
|
9.92
12/11/2025
|
+2.72%
+0.27
|
-
-
|
-
-
|
-38.28% |
|
EUR | NL0014332678
|
31.68
12/12/2025
|
31.68
12/11/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+91.65% |
|
EUR | NL0012015705
|
20.22
11/14/2025
|
20.21
11/13/2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+53.24% |
|
EUR | NL0011794037
|
34.58
12/12/2025
|
34.84
12/11/2025
|
-0.75%
-0.26
|
-
-
|
-
-
|
+9.81% |
|
EUR | NL0000009082
|
3.909
12/12/2025
|
3.862
12/11/2025
|
+1.22%
+0.047
|
-
-
|
-
-
|
+11.21% |
|
EUR | NL0015002MS2
|
13.364
12/12/2025
|
13.55
12/11/2025
|
-1.37%
-0.186
|
-
-
|
-
-
|
- |
|
EUR | NL0010773842
|
63.20
12/12/2025
|
63.44
12/11/2025
|
-0.38%
-0.24
|
-
-
|
-
-
|
+50.23% |
|
EUR | NL0013654783
|
53.25
12/12/2025
|
53.05
12/11/2025
|
+0.38%
+0.20
|
-
-
|
-
-
|
+38.85% |
|
EUR | NL0000379121
|
32.50
12/12/2025
|
31.75
12/11/2025
|
+2.36%
+0.75
|
-
-
|
-
-
|
-20.17% |
|
EUR | GB00B2B0DG97
|
34.26
12/12/2025
|
34.28
12/11/2025
|
-0.06%
-0.02
|
-
-
|
-
-
|
-21.64% |
|
EUR | NL0000009538
|
22.74
12/12/2025
|
23.04
12/11/2025
|
-1.30%
-0.30
|
-
-
|
-
-
|
-6.80% |
|
EUR | GB00BP6MXD84
|
30.695
12/12/2025
|
31.01
12/11/2025
|
-1.02%
-0.315
|
-
-
|
-
-
|
+1.93% |
|
GBP | GB00BVZK7T90
|
48.3550
12/12/2025
|
48.5350
12/11/2025
|
-0.37%
-0.18
|
48.1100
31
|
49.0000
177
|
+12.34% |
|
EUR | NL0015000IY2
|
21.87
12/12/2025
|
21.97
12/11/2025
|
-0.46%
-0.10
|
-
-
|
-
-
|
-11.53% |
|
EUR | BE0974349814
|
20.72
12/12/2025
|
20.74
12/11/2025
|
-0.10%
-0.02
|
-
-
|
-
-
|
+9.05% |
|
EUR | NL0000395903
|
88.86
12/12/2025
|
88.64
12/11/2025
|
+0.25%
+0.22
|
-
-
|
-
-
|
-44.60% |