Large gap with delayed quotes
|
Last quote
09/14/2026
-
11:01:15
|
Day high
09/14/2026 -
09:26:45
|
Day low
09/14/2026 -
10:49:15
|
YTD % |
|---|---|---|---|
|
1,097.32
-1.44
(
-0.13% )
|
1,101.18
|
1,096.12
|
+15.35%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,097.32
11:01:15
|
1,098.76
09/11/2026
|
-0.13%
-1.44
|
-
-
|
-
-
|
+15.35% |
|
EUR | NL0000852564
|
40.68
11:00:12
|
41.76
09/11/2026
|
-2.59%
-1.08
|
-
-
|
-
-
|
+48.82% |
|
EUR | NL0011540547
|
43.10
11:01:14
|
43.52
09/11/2026
|
-0.97%
-0.42
|
-
-
|
-
-
|
+46.09% |
|
EUR | NL0012969182
|
933.30
11:01:21
|
928.70
09/11/2026
|
+0.50%
+4.60
|
-
-
|
-
-
|
-32.46% |
|
EUR | BMG0112X1056
|
7.922
11:00:42
|
7.898
09/11/2026
|
+0.30%
+0.024
|
-
-
|
-
-
|
+18.95% |
|
EUR | NL0013267909
|
57.82
10:59:42
|
58.24
09/11/2026
|
-0.72%
-0.42
|
-
-
|
-
-
|
-1.62% |
|
EUR | LU1598757687
|
63.04
11:01:17
|
64.36
09/11/2026
|
-2.05%
-1.32
|
-
-
|
-
-
|
+64.65% |
|
EUR | NL0000334118
|
759.00
11:01:24
|
830.20
09/11/2026
|
-8.58%
-71.20
|
-
-
|
-
-
|
+60.39% |
|
EUR | NL0010273215
|
1,400.80
11:01:22
|
1,478.40
09/11/2026
|
-5.25%
-77.60
|
-
-
|
-
-
|
+60.45% |
|
EUR | NL0011872643
|
73.74
10:59:39
|
73.46
09/11/2026
|
+0.38%
+0.28
|
-
-
|
-
-
|
+21.18% |
|
EUR | NL0012866412
|
176.30
11:01:22
|
189.25
09/11/2026
|
-6.84%
-12.95
|
-
-
|
-
-
|
+41.50% |
|
EUR | JE00BRX98089
|
13.65
11:00:30
|
13.66
09/11/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
-4.48% |
|
EUR | CH1216478797
|
91.26
11:01:15
|
88.92
09/11/2026
|
+2.63%
+2.34
|
-
-
|
-
-
|
+29.32% |
|
EUR | NL0012059018
|
71.25
10:59:15
|
71.25
09/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.66% |
|
EUR | NL0000009165
|
72.00
11:01:18
|
70.28
09/11/2026
|
+2.45%
+1.72
|
-
-
|
-
-
|
+0.77% |
|
EUR | NL0010801007
|
97.70
10:55:40
|
97.26
09/11/2026
|
+0.45%
+0.44
|
-
-
|
-
-
|
+25.76% |
|
EUR | NL0011821202
|
31.88
11:01:14
|
32.09
09/11/2026
|
-0.65%
-0.21
|
-
-
|
-
-
|
+33.65% |
|
EUR | LU2290522684
|
15.56
10:50:12
|
15.56
09/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+48.62% |
|
EUR | NL0011794037
|
31.47
11:01:05
|
30.79
09/11/2026
|
+2.21%
+0.68
|
-
-
|
-
-
|
-11.70% |
|
EUR | NL0000009082
|
4.169
11:00:59
|
4.081
09/11/2026
|
+2.16%
+0.088
|
-
-
|
-
-
|
+2.64% |
|
EUR | NL0015002MS2
|
17.132
11:01:04
|
16.896
09/11/2026
|
+1.40%
+0.236
|
-
-
|
-
-
|
+24.09% |
|
EUR | NL0010773842
|
78.76
11:01:00
|
78.26
09/11/2026
|
+0.64%
+0.50
|
-
-
|
-
-
|
+19.04% |
|
EUR | NL0013654783
|
35.83
11:01:12
|
35.615
09/11/2026
|
+0.60%
+0.215
|
-
-
|
-
-
|
-32.61% |
|
EUR | GB00B2B0DG97
|
30.22
11:00:34
|
29.02
09/11/2026
|
+4.14%
+1.20
|
-
-
|
-
-
|
-16.32% |
|
EUR | NL0000009538
|
21.54
11:01:23
|
21.14
09/11/2026
|
+1.89%
+0.40
|
-
-
|
-
-
|
-9.04% |
|
EUR | NL0000360618
|
35.74
11:01:14
|
35.74
09/11/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+45.88% |
|
EUR | GB00BP6MXD84
|
41.995
11:00:51
|
41.415
09/11/2026
|
+1.40%
+0.58
|
-
-
|
-
-
|
+31.58% |
|
EUR | GB00BVZK7T90
|
54.58
11:00:49
|
53.12
09/11/2026
|
+2.75%
+1.46
|
-
-
|
-
-
|
-4.63% |
|
EUR | NL0015000IY2
|
14.685
11:00:22
|
14.605
09/11/2026
|
+0.55%
+0.08
|
-
-
|
-
-
|
-34.30% |
|
EUR | BE0974349814
|
21.00
10:25:11
|
20.98
09/11/2026
|
+0.10%
+0.02
|
21.00
1,009
|
21.02
1,135
|
-5.15% |
|
EUR | NL0000395903
|
69.22
11:00:44
|
66.24
09/11/2026
|
+4.50%
+2.98
|
-
-
|
-
-
|
-25.02% |