Large gap with delayed quotes
|
Last quote
09/15/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
919.13
+10.24
(
+1.13% )
|
-
|
-
|
+4.61%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
919.13
09/15/2025
|
908.89
09/12/2025
|
+1.13%
+10.24
|
-
-
|
-
-
|
+4.61% |
|
EUR | NL0011540547
|
26.15
09/15/2025
|
25.76
09/12/2025
|
+1.51%
+0.39
|
-
-
|
-
-
|
+75.62% |
|
EUR | NL0012969182
|
1,349.00
09/15/2025
|
1,345.20
09/12/2025
|
+0.28%
+3.80
|
-
-
|
-
-
|
-6.12% |
|
EUR | BMG0112X1056
|
6.734
09/15/2025
|
6.64
09/12/2025
|
+1.42%
+0.094
|
-
-
|
-
-
|
+17.73% |
|
EUR | NL0013267909
|
61.90
09/15/2025
|
61.20
09/12/2025
|
+1.14%
+0.70
|
-
-
|
-
-
|
+6.80% |
|
EUR | LU1598757687
|
29.58
09/15/2025
|
29.59
09/12/2025
|
-0.03%
-0.01
|
-
-
|
-
-
|
+31.88% |
|
EUR | NL0000334118
|
450.00
09/15/2025
|
424.50
09/12/2025
|
+6.01%
+25.50
|
-
-
|
-
-
|
-19.47% |
|
EUR | NL0010273215
|
729.40
09/15/2025
|
689.80
09/12/2025
|
+5.74%
+39.60
|
-
-
|
-
-
|
+7.47% |
|
EUR | NL0011872643
|
58.68
09/15/2025
|
58.56
09/12/2025
|
+0.20%
+0.12
|
-
-
|
-
-
|
+28.18% |
|
EUR | NL0012866412
|
118.15
09/15/2025
|
111.85
09/12/2025
|
+5.63%
+6.30
|
-
-
|
-
-
|
-10.70% |
|
EUR | CH1216478797
|
79.66
09/15/2025
|
80.48
09/12/2025
|
-1.02%
-0.82
|
-
-
|
-
-
|
-18.48% |
|
EUR | NL0012059018
|
83.90
09/15/2025
|
83.95
09/12/2025
|
-0.06%
-0.05
|
-
-
|
-
-
|
-5.25% |
|
EUR | NL0000009165
|
66.32
09/15/2025
|
66.00
09/12/2025
|
+0.48%
+0.32
|
-
-
|
-
-
|
-3.46% |
|
EUR | NL0010801007
|
90.96
09/15/2025
|
91.66
09/12/2025
|
-0.76%
-0.70
|
-
-
|
-
-
|
-36.61% |
|
EUR | NL0011821202
|
21.895
09/15/2025
|
21.585
09/12/2025
|
+1.44%
+0.31
|
-
-
|
-
-
|
+44.71% |
|
EUR | NL0011794037
|
34.14
09/15/2025
|
34.32
09/12/2025
|
-0.52%
-0.18
|
-
-
|
-
-
|
+8.42% |
|
EUR | NL0000009082
|
4.224
09/15/2025
|
4.255
09/12/2025
|
-0.73%
-0.031
|
-
-
|
-
-
|
+20.17% |
|
EUR | NL0010773842
|
59.18
09/15/2025
|
59.24
09/12/2025
|
-0.10%
-0.06
|
-
-
|
-
-
|
+40.67% |
|
EUR | NL0013654783
|
55.60
09/15/2025
|
54.59
09/12/2025
|
+1.85%
+1.01
|
-
-
|
-
-
|
+44.98% |
|
EUR | NL0000379121
|
36.80
09/15/2025
|
36.55
09/12/2025
|
+0.68%
+0.25
|
-
-
|
-
-
|
-9.60% |
|
EUR | GB00B2B0DG97
|
39.86
09/15/2025
|
39.78
09/12/2025
|
+0.20%
+0.08
|
-
-
|
-
-
|
-8.83% |
|
EUR | NL0000009538
|
24.00
09/15/2025
|
24.04
09/12/2025
|
-0.17%
-0.04
|
-
-
|
-
-
|
-1.64% |
|
EUR | GB00BP6MXD84
|
30.515
09/15/2025
|
30.66
09/12/2025
|
-0.47%
-0.145
|
-
-
|
-
-
|
+1.33% |
|
EUR | GB00B10RZP78
|
53.16
09/15/2025
|
53.62
09/12/2025
|
-0.86%
-0.46
|
-
-
|
-
-
|
-3.13% |
|
EUR | NL0015000IY2
|
24.77
09/15/2025
|
24.59
09/12/2025
|
+0.73%
+0.18
|
-
-
|
-
-
|
+0.20% |
|
EUR | NL0000395903
|
110.60
09/15/2025
|
112.30
09/12/2025
|
-1.51%
-1.70
|
-
-
|
-
-
|
-31.05% |