AEX
STOCK MARKET:
ENXA
Closed
 
...
Large gap with delayed quotes
Last quote
12/24/2024 - 18:05:02
Day high
12/24/2024 - 12:33:45
Day low
12/24/2024 - 09:33:15
YTD %
876.26
+4.04 ( +0.46% )
878.34
875.83
+11.37%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | NL0000000107
876.26
12/24/2024
872.22
12/23/2024
+0.46%
+4.04
-
-
-
-
+11.37%
EUR | NL0011540547
14.64
12/24/2024
14.565
12/23/2024
+0.51%
+0.075
-
-
-
-
+7.17%
EUR | NL0012969182
1,435.60
12/24/2024
1,420.00
12/23/2024
+1.10%
+15.60
-
-
-
-
+21.72%
EUR | BMG0112X1056
5.608
12/24/2024
5.618
12/23/2024
-0.18%
-0.01
-
-
-
-
+7.05%
EUR | NL0013267909
56.18
12/24/2024
55.74
12/23/2024
+0.79%
+0.44
-
-
-
-
-25.50%
EUR | LU1598757687
22.27
12/24/2024
22.13
12/23/2024
+0.63%
+0.14
-
-
-
-
-13.81%
EUR | NL0000334118
570.00
12/24/2024
562.80
12/23/2024
+1.28%
+7.20
-
-
-
-
+19.76%
EUR | NL0010273215
688.50
12/24/2024
683.80
12/23/2024
+0.69%
+4.70
-
-
-
-
+0.31%
EUR | NL0011872643
44.67
12/24/2024
44.61
12/23/2024
+0.13%
+0.06
-
-
-
-
+4.47%
EUR | NL0012866412
134.95
12/24/2024
133.50
12/23/2024
+1.09%
+1.45
-
-
-
-
-2.16%
EUR | CH1216478797
97.94
12/24/2024
97.42
12/23/2024
+0.53%
+0.52
-
-
-
-
+5.89%
EUR | NL0012059018
88.00
12/24/2024
88.05
12/23/2024
-0.06%
-0.05
-
-
-
-
-2.71%
EUR | NL0000009165
68.46
12/24/2024
68.24
12/23/2024
+0.32%
+0.22
-
-
-
-
-25.78%
EUR | NL0010801007
141.50
12/24/2024
139.20
12/23/2024
+1.65%
+2.30
-
-
-
-
-11.65%
EUR | NL0011821202
14.834
12/24/2024
14.748
12/23/2024
+0.58%
+0.086
-
-
-
-
+9.03%
EUR | NL0011794037
31.24
12/24/2024
31.15
12/23/2024
+0.29%
+0.09
-
-
-
-
+19.74%
EUR | NL0010773842
41.61
12/24/2024
41.47
12/23/2024
+0.34%
+0.14
-
-
-
-
+16.00%
EUR | NL0013654783
38.90
12/24/2024
39.285
12/23/2024
-0.98%
-0.385
-
-
-
-
+45.58%
EUR | NL0000379121
40.05
12/24/2024
39.56
12/23/2024
+1.24%
+0.49
-
-
-
-
-30.25%
EUR | GB00B2B0DG97
43.46
12/24/2024
43.44
12/23/2024
+0.05%
+0.02
-
-
-
-
+21.27%
EUR | NL0000009538
24.49
12/24/2024
24.33
12/23/2024
+0.66%
+0.16
-
-
-
-
+15.39%
EUR | GB00BP6MXD84
29.545
12/24/2024
29.27
12/23/2024
+0.94%
+0.275
-
-
-
-
-1.78%
EUR | GB00B10RZP78
55.02
12/24/2024
54.78
12/23/2024
+0.44%
+0.24
-
-
-
-
+24.91%
EUR | NL0015000IY2
24.56
12/24/2024
24.51
12/23/2024
+0.20%
+0.05
-
-
-
-
-5.04%
EUR | NL0000395903
159.50
12/24/2024
159.50
12/23/2024
0.00%
0.00
-
-
-
-
+23.93%