AEX
STOCK MARKET:
ENXA
Closed
 
...
Large gap with delayed quotes
Last quote
12/13/2024 - 18:05:01
Day high
12/13/2024 - 14:07:55
Day low
12/13/2024 - 17:05:15
YTD %
893.55
-0.87 ( -0.10% )
896.72
891.84
+13.56%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | NL0000000107
893.55
12/13/2024
894.42
12/12/2024
-0.10%
-0.87
-
-
-
-
+13.56%
EUR | NL0011540547
14.665
12/13/2024
14.465
12/12/2024
+1.38%
+0.20
-
-
-
-
+6.44%
EUR | NL0012969182
1,490.20
12/13/2024
1,503.40
12/12/2024
-0.88%
-13.20
-
-
-
-
+28.87%
EUR | BMG0112X1056
6.102
12/13/2024
6.07
12/12/2024
+0.53%
+0.032
-
-
-
-
+15.66%
EUR | NL0013267909
59.02
12/13/2024
59.42
12/12/2024
-0.67%
-0.40
-
-
-
-
-20.58%
EUR | LU1598757687
23.73
12/13/2024
24.28
12/12/2024
-2.27%
-0.55
-
-
-
-
-5.43%
EUR | NL0000334118
525.80
12/13/2024
523.80
12/12/2024
+0.38%
+2.00
-
-
-
-
+11.46%
EUR | NL0010273215
687.70
12/13/2024
683.30
12/12/2024
+0.64%
+4.40
-
-
-
-
+0.23%
EUR | NL0011872643
45.54
12/13/2024
45.19
12/12/2024
+0.77%
+0.35
-
-
-
-
+5.83%
EUR | NL0012866412
127.10
12/13/2024
124.15
12/12/2024
+2.38%
+2.95
-
-
-
-
-9.01%
EUR | CH1216478797
101.45
12/13/2024
103.10
12/12/2024
-1.60%
-1.65
-
-
-
-
+12.07%
EUR | NL0012059018
93.75
12/13/2024
94.25
12/12/2024
-0.53%
-0.50
-
-
-
-
+4.14%
EUR | NL0000009165
70.40
12/13/2024
70.26
12/12/2024
+0.20%
+0.14
-
-
-
-
-23.58%
EUR | NL0010801007
147.70
12/13/2024
148.60
12/12/2024
-0.61%
-0.90
-
-
-
-
-5.68%
EUR | NL0011821202
14.838
12/13/2024
14.656
12/12/2024
+1.24%
+0.182
-
-
-
-
+8.35%
EUR | NL0011794037
32.34
12/13/2024
32.19
12/12/2024
+0.47%
+0.15
-
-
-
-
+23.74%
EUR | NL0000009082
3.608
12/13/2024
3.566
12/12/2024
+1.18%
+0.042
-
-
-
-
+14.37%
EUR | NL0010773842
42.49
12/13/2024
42.55
12/12/2024
-0.14%
-0.06
-
-
-
-
+19.02%
EUR | NL0013654783
40.665
12/13/2024
40.70
12/12/2024
-0.09%
-0.035
-
-
-
-
+50.82%
EUR | NL0000379121
42.00
12/13/2024
42.07
12/12/2024
-0.17%
-0.07
-
-
-
-
-25.83%
EUR | GB00B2B0DG97
44.92
12/13/2024
45.26
12/12/2024
-0.75%
-0.34
-
-
-
-
+26.35%
EUR | NL0000009538
24.53
12/13/2024
24.59
12/12/2024
-0.24%
-0.06
-
-
-
-
+16.62%
EUR | GB00BP6MXD84
30.35
12/13/2024
30.58
12/12/2024
-0.75%
-0.23
-
-
-
-
+2.62%
EUR | GB00B10RZP78
56.12
12/13/2024
56.22
12/12/2024
-0.18%
-0.10
-
-
-
-
+28.20%
EUR | NL0015000IY2
24.46
12/13/2024
24.27
12/12/2024
+0.78%
+0.19
-
-
-
-
-5.97%
EUR | NL0000395903
162.40
12/13/2024
162.20
12/12/2024
+0.12%
+0.20
-
-
-
-
+26.03%