Large gap with delayed quotes
|
Last quote
08/29/2025
-
18:05:02
|
Day high
08/29/2025 -
09:13:15
|
Day low
08/29/2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
896.62
-6.84
(
-0.76% )
|
903.85
|
896.62
|
+2.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
896.62
08/29/2025
|
903.46
08/28/2025
|
-0.76%
-6.84
|
-
-
|
-
-
|
+2.05% |
|
EUR | NL0011540547
|
24.65
08/29/2025
|
24.56
08/28/2025
|
+0.37%
+0.09
|
-
-
|
-
-
|
+64.94% |
|
EUR | NL0012969182
|
1,434.40
08/29/2025
|
1,442.60
08/28/2025
|
-0.57%
-8.20
|
-
-
|
-
-
|
+0.39% |
|
EUR | BMG0112X1056
|
6.722
08/29/2025
|
6.736
08/28/2025
|
-0.21%
-0.014
|
-
-
|
-
-
|
+17.76% |
|
EUR | NL0013267909
|
59.00
08/29/2025
|
59.32
08/28/2025
|
-0.54%
-0.32
|
-
-
|
-
-
|
+2.35% |
|
EUR | LU1598757687
|
28.46
08/29/2025
|
28.54
08/28/2025
|
-0.28%
-0.08
|
-
-
|
-
-
|
+27.24% |
|
EUR | NL0000334118
|
410.70
08/29/2025
|
426.40
08/28/2025
|
-3.68%
-15.70
|
-
-
|
-
-
|
-23.69% |
|
EUR | NL0010273215
|
636.60
08/29/2025
|
654.30
08/28/2025
|
-2.71%
-17.70
|
-
-
|
-
-
|
-3.60% |
|
EUR | NL0011872643
|
59.28
08/29/2025
|
59.66
08/28/2025
|
-0.64%
-0.38
|
-
-
|
-
-
|
+30.32% |
|
EUR | NL0012866412
|
115.10
08/29/2025
|
119.75
08/28/2025
|
-3.88%
-4.65
|
-
-
|
-
-
|
-9.49% |
|
EUR | CH1216478797
|
83.50
08/29/2025
|
84.08
08/28/2025
|
-0.69%
-0.58
|
-
-
|
-
-
|
-13.96% |
|
EUR | NL0012059018
|
85.65
08/29/2025
|
86.20
08/28/2025
|
-0.64%
-0.55
|
-
-
|
-
-
|
-2.65% |
|
EUR | NL0000009165
|
69.00
08/29/2025
|
69.72
08/28/2025
|
-1.03%
-0.72
|
-
-
|
-
-
|
+1.48% |
|
EUR | NL0010801007
|
95.98
08/29/2025
|
95.94
08/28/2025
|
+0.04%
+0.04
|
-
-
|
-
-
|
-33.14% |
|
EUR | NL0011821202
|
20.36
08/29/2025
|
20.58
08/28/2025
|
-1.07%
-0.22
|
-
-
|
-
-
|
+36.02% |
|
EUR | NL0011794037
|
34.25
08/29/2025
|
34.25
08/28/2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.76% |
|
EUR | NL0000009082
|
4.076
08/29/2025
|
4.068
08/28/2025
|
+0.20%
+0.008
|
-
-
|
-
-
|
+15.73% |
|
EUR | NL0010773842
|
58.82
08/29/2025
|
58.80
08/28/2025
|
+0.03%
+0.02
|
-
-
|
-
-
|
+39.77% |
|
EUR | NL0013654783
|
52.81
08/29/2025
|
52.40
08/28/2025
|
+0.78%
+0.41
|
-
-
|
-
-
|
+36.64% |
|
EUR | NL0000379121
|
40.39
08/29/2025
|
40.12
08/28/2025
|
+0.67%
+0.27
|
-
-
|
-
-
|
-1.45% |
|
EUR | GB00B2B0DG97
|
39.76
08/29/2025
|
40.52
08/28/2025
|
-1.88%
-0.76
|
-
-
|
-
-
|
-7.32% |
|
EUR | NL0000009538
|
23.55
08/29/2025
|
23.61
08/28/2025
|
-0.25%
-0.06
|
-
-
|
-
-
|
-3.24% |
|
EUR | GB00BP6MXD84
|
31.59
08/29/2025
|
31.57
08/28/2025
|
+0.06%
+0.02
|
-
-
|
-
-
|
+4.83% |
|
EUR | GB00B10RZP78
|
53.74
08/29/2025
|
53.42
08/28/2025
|
+0.60%
+0.32
|
-
-
|
-
-
|
-2.66% |
|
EUR | NL0015000IY2
|
24.14
08/29/2025
|
24.65
08/28/2025
|
-2.07%
-0.51
|
-
-
|
-
-
|
-0.28% |
|
EUR | NL0000395903
|
107.60
08/29/2025
|
109.30
08/28/2025
|
-1.56%
-1.70
|
-
-
|
-
-
|
-31.86% |