Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:05:02
|
Day high
12/05/2025 -
16:13:00
|
Day low
12/05/2025 -
09:09:15
|
YTD % |
|---|---|---|---|
|
947.50
-0.27
(
-0.03% )
|
951.60
|
947.05
|
+7.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
947.50
12/05/2025
|
947.77
12/04/2025
|
-0.03%
-0.27
|
-
-
|
-
-
|
+7.84% |
|
EUR | NL0011540547
|
29.36
12/05/2025
|
29.65
12/04/2025
|
-0.98%
-0.29
|
-
-
|
-
-
|
+99.13% |
|
EUR | NL0012969182
|
1,349.40
12/05/2025
|
1,330.60
12/04/2025
|
+1.41%
+18.80
|
-
-
|
-
-
|
-7.40% |
|
EUR | BMG0112X1056
|
6.76
12/05/2025
|
6.792
12/04/2025
|
-0.47%
-0.032
|
-
-
|
-
-
|
+18.74% |
|
EUR | NL0013267909
|
55.44
12/05/2025
|
54.96
12/04/2025
|
+0.87%
+0.48
|
-
-
|
-
-
|
-5.18% |
|
EUR | LU1598757687
|
36.60
12/05/2025
|
36.72
12/04/2025
|
-0.33%
-0.12
|
-
-
|
-
-
|
+63.71% |
|
EUR | NL0000334118
|
517.20
12/05/2025
|
508.00
12/04/2025
|
+1.81%
+9.20
|
-
-
|
-
-
|
-9.09% |
|
EUR | NL0010273215
|
951.60
12/05/2025
|
957.30
12/04/2025
|
-0.60%
-5.70
|
-
-
|
-
-
|
+41.05% |
|
EUR | NL0011872643
|
57.88
12/05/2025
|
57.64
12/04/2025
|
+0.42%
+0.24
|
-
-
|
-
-
|
+25.91% |
|
EUR | NL0012866412
|
139.55
12/05/2025
|
137.50
12/04/2025
|
+1.49%
+2.05
|
-
-
|
-
-
|
+3.93% |
|
EUR | JE00BRX98089
|
14.12
12/05/2025
|
13.97
12/04/2025
|
+1.07%
+0.15
|
-
-
|
-
-
|
-34.29% |
|
EUR | CH1216478797
|
68.68
12/05/2025
|
67.80
12/04/2025
|
+1.30%
+0.88
|
-
-
|
-
-
|
-30.62% |
|
EUR | NL0012059018
|
73.50
12/05/2025
|
72.20
12/04/2025
|
+1.80%
+1.30
|
-
-
|
-
-
|
-18.46% |
|
EUR | NL0000009165
|
69.36
12/05/2025
|
69.76
12/04/2025
|
-0.57%
-0.40
|
-
-
|
-
-
|
+1.54% |
|
EUR | NL0010801007
|
76.60
12/05/2025
|
75.88
12/04/2025
|
+0.95%
+0.72
|
-
-
|
-
-
|
-47.12% |
|
EUR | NL0011821202
|
22.64
12/05/2025
|
22.71
12/04/2025
|
-0.31%
-0.07
|
-
-
|
-
-
|
+50.10% |
|
EUR | LU2290522684
|
9.895
12/05/2025
|
9.76
12/04/2025
|
+1.38%
+0.135
|
-
-
|
-
-
|
-40.88% |
|
EUR | NL0014332678
|
31.64
12/05/2025
|
31.58
12/04/2025
|
+0.19%
+0.06
|
-
-
|
-
-
|
+91.05% |
|
EUR | NL0012015705
|
20.22
11/14/2025
|
20.21
11/13/2025
|
+0.05%
+0.01
|
-
-
|
-
-
|
+53.24% |
|
EUR | NL0011794037
|
35.01
12/05/2025
|
34.69
12/04/2025
|
+0.92%
+0.32
|
-
-
|
-
-
|
+10.16% |
|
EUR | NL0000009082
|
3.934
12/05/2025
|
3.969
12/04/2025
|
-0.88%
-0.035
|
-
-
|
-
-
|
+12.92% |
|
EUR | NL0010773842
|
62.50
12/05/2025
|
62.96
12/04/2025
|
-0.73%
-0.46
|
-
-
|
-
-
|
+49.66% |
|
EUR | NL0013654783
|
52.12
12/05/2025
|
51.95
12/04/2025
|
+0.33%
+0.17
|
-
-
|
-
-
|
+35.46% |
|
EUR | NL0000379121
|
32.42
12/05/2025
|
33.54
12/04/2025
|
-3.34%
-1.12
|
-
-
|
-
-
|
-17.61% |
|
EUR | GB00B2B0DG97
|
34.76
12/05/2025
|
34.80
12/04/2025
|
-0.11%
-0.04
|
-
-
|
-
-
|
-20.40% |
|
EUR | NL0000009538
|
23.27
12/05/2025
|
22.72
12/04/2025
|
+2.42%
+0.55
|
-
-
|
-
-
|
-6.89% |
|
EUR | GB00BP6MXD84
|
31.695
12/05/2025
|
32.115
12/04/2025
|
-1.31%
-0.42
|
-
-
|
-
-
|
+6.64% |
|
EUR | GB00B10RZP78
|
51.16
12/05/2025
|
50.84
12/04/2025
|
+0.63%
+0.32
|
-
-
|
-
-
|
-7.36% |
|
EUR | NL0015000IY2
|
21.80
12/05/2025
|
21.48
12/04/2025
|
+1.49%
+0.32
|
-
-
|
-
-
|
-13.11% |
|
EUR | BE0974349814
|
21.46
12/05/2025
|
21.56
12/04/2025
|
-0.46%
-0.10
|
21.42
10
|
21.76
50
|
+13.47% |
|
EUR | NL0000395903
|
90.28
12/05/2025
|
89.94
12/04/2025
|
+0.38%
+0.34
|
-
-
|
-
-
|
-43.93% |