Large gap with delayed quotes
|
Last quote
10/17/2025
-
13:20:30
|
Day high
10/17/2025 -
13:15:45
|
Day low
10/17/2025 -
10:20:45
|
YTD % |
|---|---|---|---|
|
950.81
-8.19
(
-0.85% )
|
951.71
|
941.88
|
+8.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
950.81
13:20:30
|
959.00
10/16/2025
|
-0.85%
-8.19
|
-
-
|
-
-
|
+8.22% |
|
EUR | NL0011540547
|
24.97
13:20:25
|
25.78
10/16/2025
|
-3.14%
-0.81
|
-
-
|
-
-
|
+73.14% |
|
EUR | NL0012969182
|
1,444.20
13:20:30
|
1,464.40
10/16/2025
|
-1.38%
-20.20
|
-
-
|
-
-
|
+1.91% |
|
EUR | BMG0112X1056
|
6.248
13:20:29
|
6.586
10/16/2025
|
-5.13%
-0.338
|
-
-
|
-
-
|
+15.14% |
|
EUR | NL0013267909
|
61.12
13:20:33
|
61.10
10/16/2025
|
+0.03%
+0.02
|
-
-
|
-
-
|
+5.42% |
|
EUR | LU1598757687
|
32.85
13:20:33
|
33.04
10/16/2025
|
-0.58%
-0.19
|
-
-
|
-
-
|
+47.30% |
|
EUR | NL0000334118
|
538.00
13:19:56
|
548.60
10/16/2025
|
-1.93%
-10.60
|
-
-
|
-
-
|
-1.83% |
|
EUR | NL0010273215
|
873.60
13:20:28
|
877.40
10/16/2025
|
-0.43%
-3.80
|
-
-
|
-
-
|
+29.28% |
|
EUR | NL0011872643
|
56.60
13:17:48
|
57.48
10/16/2025
|
-1.53%
-0.88
|
-
-
|
-
-
|
+25.56% |
|
EUR | NL0012866412
|
142.95
13:20:30
|
145.10
10/16/2025
|
-1.48%
-2.15
|
-
-
|
-
-
|
+9.67% |
|
EUR | JE00BRX98089
|
14.33
13:17:57
|
15.10
10/16/2025
|
-5.10%
-0.77
|
-
-
|
-
-
|
-28.97% |
|
EUR | CH1216478797
|
74.38
13:20:09
|
74.96
10/16/2025
|
-0.77%
-0.58
|
-
-
|
-
-
|
-23.29% |
|
EUR | NL0012059018
|
75.30
13:19:55
|
76.25
10/16/2025
|
-1.25%
-0.95
|
-
-
|
-
-
|
-13.89% |
|
EUR | NL0000009165
|
70.18
13:20:18
|
69.42
10/16/2025
|
+1.09%
+0.76
|
-
-
|
-
-
|
+1.05% |
|
EUR | NL0010801007
|
89.30
13:20:15
|
89.82
10/16/2025
|
-0.58%
-0.52
|
-
-
|
-
-
|
-37.41% |
|
EUR | NL0011821202
|
20.475
13:20:13
|
21.06
10/16/2025
|
-2.78%
-0.585
|
-
-
|
-
-
|
+39.19% |
|
EUR | LU2290522684
|
10.30
13:20:08
|
10.35
10/16/2025
|
-0.48%
-0.05
|
-
-
|
-
-
|
-37.31% |
|
EUR | NL0014332678
|
31.26
13:16:04
|
31.34
10/16/2025
|
-0.26%
-0.08
|
-
-
|
-
-
|
+89.59% |
|
EUR | NL0012015705
|
20.18
13:15:15
|
19.96
10/16/2025
|
+1.10%
+0.22
|
-
-
|
-
-
|
+51.27% |
|
EUR | NL0011794037
|
36.64
13:19:39
|
36.52
10/16/2025
|
+0.33%
+0.12
|
-
-
|
-
-
|
+15.97% |
|
EUR | NL0000009082
|
4.076
13:19:58
|
4.06
10/16/2025
|
+0.39%
+0.016
|
-
-
|
-
-
|
+15.50% |
|
EUR | NL0010773842
|
58.86
13:19:57
|
60.06
10/16/2025
|
-2.00%
-1.20
|
-
-
|
-
-
|
+42.76% |
|
EUR | NL0013654783
|
57.25
13:20:30
|
58.70
10/16/2025
|
-2.47%
-1.45
|
-
-
|
-
-
|
+53.06% |
|
EUR | NL0000379121
|
36.73
13:20:12
|
37.22
10/16/2025
|
-1.32%
-0.49
|
-
-
|
-
-
|
-8.57% |
|
EUR | GB00B2B0DG97
|
38.40
13:18:54
|
38.64
10/16/2025
|
-0.62%
-0.24
|
-
-
|
-
-
|
-11.62% |
|
EUR | NL0000009538
|
24.22
13:20:06
|
24.31
10/16/2025
|
-0.37%
-0.09
|
-
-
|
-
-
|
-0.37% |
|
EUR | GB00BP6MXD84
|
30.69
13:20:18
|
30.945
10/16/2025
|
-0.82%
-0.255
|
-
-
|
-
-
|
+2.76% |
|
EUR | GB00B10RZP78
|
53.22
13:19:43
|
52.98
10/16/2025
|
+0.45%
+0.24
|
-
-
|
-
-
|
-3.46% |
|
EUR | NL0015000IY2
|
23.54
13:20:04
|
23.67
10/16/2025
|
-0.55%
-0.13
|
-
-
|
-
-
|
-4.25% |
|
EUR | BE0974349814
|
21.90
12:09:24
|
22.02
10/16/2025
|
-0.54%
-0.12
|
21.90
1,303
|
21.94
1,190
|
+15.89% |
|
EUR | NL0000395903
|
108.75
13:20:29
|
109.50
10/16/2025
|
-0.68%
-0.75
|
-
-
|
-
-
|
-31.73% |