Large gap with delayed quotes
|
Last quote
08/13/2026
-
18:05:02
|
Day high
08/13/2026 -
16:36:30
|
Day low
08/13/2026 -
09:31:30
|
YTD % |
|---|---|---|---|
|
1,119.59
+7.31
(
+0.66% )
|
1,120.65
|
1,114.01
|
+17.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,119.59
08/13/2026
|
1,112.28
08/12/2026
|
+0.66%
+7.31
|
-
-
|
-
-
|
+17.69% |
|
EUR | NL0000852564
|
44.44
08/13/2026
|
44.58
08/12/2026
|
-0.31%
-0.14
|
-
-
|
-
-
|
+58.87% |
|
EUR | NL0011540547
|
41.50
08/13/2026
|
41.79
08/12/2026
|
-0.69%
-0.29
|
-
-
|
-
-
|
+40.28% |
|
EUR | NL0012969182
|
1,059.20
08/13/2026
|
910.00
08/12/2026
|
+16.40%
+149.20
|
-
-
|
-
-
|
-33.82% |
|
EUR | BMG0112X1056
|
8.15
08/13/2026
|
8.20
08/12/2026
|
-0.61%
-0.05
|
-
-
|
-
-
|
+23.49% |
|
EUR | NL0013267909
|
62.28
08/13/2026
|
62.82
08/12/2026
|
-0.86%
-0.54
|
-
-
|
-
-
|
+6.11% |
|
EUR | LU1598757687
|
63.66
08/13/2026
|
64.18
08/12/2026
|
-0.81%
-0.52
|
-
-
|
-
-
|
+64.19% |
|
EUR | NL0000334118
|
907.80
08/13/2026
|
897.80
08/12/2026
|
+1.11%
+10.00
|
-
-
|
-
-
|
+73.45% |
|
EUR | NL0010273215
|
1,609.40
08/13/2026
|
1,567.00
08/12/2026
|
+2.71%
+42.40
|
-
-
|
-
-
|
+70.07% |
|
EUR | NL0011872643
|
70.00
08/13/2026
|
70.32
08/12/2026
|
-0.46%
-0.32
|
-
-
|
-
-
|
+16.00% |
|
EUR | NL0012866412
|
235.20
08/13/2026
|
231.80
08/12/2026
|
+1.47%
+3.40
|
-
-
|
-
-
|
+73.31% |
|
EUR | JE00BRX98089
|
15.29
08/13/2026
|
15.22
08/12/2026
|
+0.46%
+0.07
|
-
-
|
-
-
|
+6.43% |
|
EUR | CH1216478797
|
90.68
08/13/2026
|
92.56
08/12/2026
|
-2.03%
-1.88
|
-
-
|
-
-
|
+34.61% |
|
EUR | NL0012059018
|
69.90
08/13/2026
|
69.65
08/12/2026
|
+0.36%
+0.25
|
-
-
|
-
-
|
-3.86% |
|
EUR | NL0000009165
|
73.90
08/13/2026
|
73.94
08/12/2026
|
-0.05%
-0.04
|
-
-
|
-
-
|
+6.02% |
|
EUR | NL0010801007
|
97.02
08/13/2026
|
97.70
08/12/2026
|
-0.70%
-0.68
|
-
-
|
-
-
|
+26.33% |
|
EUR | NL0011821202
|
30.82
08/13/2026
|
30.90
08/12/2026
|
-0.26%
-0.08
|
-
-
|
-
-
|
+28.70% |
|
EUR | LU2290522684
|
15.49
08/13/2026
|
15.50
08/12/2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
+48.04% |
|
EUR | NL0011794037
|
32.46
08/13/2026
|
31.87
08/12/2026
|
+1.85%
+0.59
|
-
-
|
-
-
|
-8.60% |
|
EUR | NL0000009082
|
4.049
08/13/2026
|
4.004
08/12/2026
|
+1.12%
+0.045
|
-
-
|
-
-
|
+0.70% |
|
EUR | NL0015002MS2
|
17.34
08/13/2026
|
16.982
08/12/2026
|
+2.11%
+0.358
|
-
-
|
-
-
|
+24.72% |
|
EUR | NL0010773842
|
78.26
08/13/2026
|
78.06
08/12/2026
|
+0.26%
+0.20
|
-
-
|
-
-
|
+18.74% |
|
EUR | NL0013654783
|
38.10
08/13/2026
|
38.66
08/12/2026
|
-1.45%
-0.56
|
-
-
|
-
-
|
-26.85% |
|
EUR | GB00B2B0DG97
|
29.30
08/13/2026
|
29.92
08/12/2026
|
-2.07%
-0.62
|
-
-
|
-
-
|
-13.73% |
|
EUR | NL0000009538
|
23.69
08/13/2026
|
23.19
08/12/2026
|
+2.16%
+0.50
|
-
-
|
-
-
|
-0.22% |
|
EUR | NL0000360618
|
35.36
08/13/2026
|
34.90
08/12/2026
|
+1.32%
+0.46
|
-
-
|
-
-
|
+42.45% |
|
EUR | GB00BP6MXD84
|
38.605
08/13/2026
|
39.04
08/12/2026
|
-1.11%
-0.435
|
-
-
|
-
-
|
+24.03% |
|
EUR | GB00BVZK7T90
|
54.17
08/13/2026
|
53.64
08/12/2026
|
+0.99%
+0.53
|
-
-
|
-
-
|
-3.70% |
|
EUR | NL0015000IY2
|
14.65
08/13/2026
|
14.88
08/12/2026
|
-1.55%
-0.23
|
-
-
|
-
-
|
-33.06% |
|
EUR | BE0974349814
|
21.30
08/13/2026
|
21.38
08/12/2026
|
-0.37%
-0.08
|
21.20
262
|
21.66
200
|
-3.35% |
|
EUR | NL0000395903
|
68.32
08/13/2026
|
69.16
08/12/2026
|
-1.21%
-0.84
|
-
-
|
-
-
|
-21.71% |