Large gap with delayed quotes
|
Last quote
04/30/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
1,014.09
+16.91
(
+1.70% )
|
-
|
-
|
+6.60%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,014.09
04/30/2026
|
997.18
04/29/2026
|
+1.70%
+16.91
|
-
-
|
-
-
|
+6.60% |
|
EUR | NL0011540547
|
29.59
04/30/2026
|
29.35
04/29/2026
|
+0.82%
+0.24
|
-
-
|
-
-
|
-0.67% |
|
EUR | NL0012969182
|
958.50
04/30/2026
|
957.20
04/29/2026
|
+0.14%
+1.30
|
-
-
|
-
-
|
-30.29% |
|
EUR | BMG0112X1056
|
7.024
04/30/2026
|
6.928
04/29/2026
|
+1.39%
+0.096
|
-
-
|
-
-
|
+5.78% |
|
EUR | NL0013267909
|
49.88
04/30/2026
|
49.59
04/29/2026
|
+0.58%
+0.29
|
-
-
|
-
-
|
-15.74% |
|
EUR | NL0006237562
|
36.40
04/30/2026
|
30.86
04/29/2026
|
+17.95%
+5.54
|
-
-
|
-
-
|
+2.42% |
|
EUR | LU1598757687
|
49.24
04/30/2026
|
48.97
04/29/2026
|
+0.55%
+0.27
|
-
-
|
-
-
|
+25.97% |
|
EUR | NL0000334118
|
830.60
04/30/2026
|
809.80
04/29/2026
|
+2.57%
+20.80
|
-
-
|
-
-
|
+60.47% |
|
EUR | NL0010273215
|
1,222.40
04/30/2026
|
1,192.60
04/29/2026
|
+2.50%
+29.80
|
-
-
|
-
-
|
+32.67% |
|
EUR | NL0011872643
|
64.56
04/30/2026
|
63.98
04/29/2026
|
+0.91%
+0.58
|
-
-
|
-
-
|
+6.50% |
|
EUR | NL0012866412
|
247.20
04/30/2026
|
239.40
04/29/2026
|
+3.26%
+7.80
|
-
-
|
-
-
|
+84.82% |
|
EUR | JE00BRX98089
|
12.95
04/30/2026
|
12.51
04/29/2026
|
+3.52%
+0.44
|
-
-
|
-
-
|
-9.44% |
|
EUR | CH1216478797
|
63.56
04/30/2026
|
63.36
04/29/2026
|
+0.32%
+0.20
|
-
-
|
-
-
|
-7.56% |
|
EUR | NL0012059018
|
66.80
04/30/2026
|
66.20
04/29/2026
|
+0.91%
+0.60
|
-
-
|
-
-
|
-7.80% |
|
EUR | NL0015002K83
|
16.20
04/30/2026
|
16.10
04/29/2026
|
+0.62%
+0.10
|
-
-
|
-
-
|
-4.71% |
|
EUR | NL0000009165
|
66.14
04/30/2026
|
64.92
04/29/2026
|
+1.88%
+1.22
|
-
-
|
-
-
|
-5.16% |
|
EUR | NL0010801007
|
100.15
04/30/2026
|
97.22
04/29/2026
|
+3.01%
+2.93
|
-
-
|
-
-
|
+29.49% |
|
EUR | NL0011821202
|
24.755
04/30/2026
|
23.88
04/29/2026
|
+3.66%
+0.875
|
-
-
|
-
-
|
+3.10% |
|
EUR | NL0011794037
|
40.02
04/30/2026
|
39.79
04/29/2026
|
+0.58%
+0.23
|
-
-
|
-
-
|
+14.77% |
|
EUR | NL0000009082
|
4.564
04/30/2026
|
4.496
04/29/2026
|
+1.51%
+0.068
|
-
-
|
-
-
|
+14.79% |
|
EUR | NL0015002MS2
|
12.44
04/30/2026
|
11.162
04/29/2026
|
+11.45%
+1.278
|
-
-
|
-
-
|
-8.64% |
|
EUR | NL0010773842
|
74.30
04/30/2026
|
73.62
04/29/2026
|
+0.92%
+0.68
|
-
-
|
-
-
|
+13.02% |
|
EUR | NL0013654783
|
41.07
04/30/2026
|
40.65
04/29/2026
|
+1.03%
+0.42
|
-
-
|
-
-
|
-22.29% |
|
EUR | GB00B2B0DG97
|
31.16
04/30/2026
|
30.62
04/29/2026
|
+1.76%
+0.54
|
-
-
|
-
-
|
-10.15% |
|
EUR | NL0000009538
|
22.39
04/30/2026
|
21.92
04/29/2026
|
+2.14%
+0.47
|
-
-
|
-
-
|
-3.66% |
|
EUR | NL0000360618
|
36.44
04/30/2026
|
35.92
04/29/2026
|
+1.45%
+0.52
|
-
-
|
-
-
|
+48.73% |
|
EUR | GB00BP6MXD84
|
38.51
04/30/2026
|
37.83
04/29/2026
|
+1.80%
+0.68
|
-
-
|
-
-
|
+22.35% |
|
EUR | GB00BVZK7T90
|
49.925
04/30/2026
|
48.77
04/29/2026
|
+2.37%
+1.155
|
-
-
|
-
-
|
-10.37% |
|
EUR | NL0015000IY2
|
17.815
04/30/2026
|
19.38
04/29/2026
|
-8.08%
-1.565
|
-
-
|
-
-
|
-19.86% |
|
EUR | BE0974349814
|
22.40
04/30/2026
|
23.20
04/29/2026
|
-3.45%
-0.80
|
0.00
3,081
|
0.00
1,762
|
+1.27% |
|
EUR | NL0000395903
|
66.42
04/30/2026
|
66.04
04/29/2026
|
+0.58%
+0.38
|
-
-
|
-
-
|
-24.81% |