Large gap with delayed quotes
|
Last quote
02/02/2026
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
1,009.51
+7.86
(
+0.78% )
|
-
|
-
|
+6.12%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,009.51
02/02/2026
|
1,001.65
01/30/2026
|
+0.78%
+7.86
|
-
-
|
-
-
|
+6.12% |
|
EUR | NL0011540547
|
31.50
02/02/2026
|
31.06
01/30/2026
|
+1.42%
+0.44
|
-
-
|
-
-
|
+5.74% |
|
EUR | NL0012969182
|
1,265.60
02/02/2026
|
1,253.40
01/30/2026
|
+0.97%
+12.20
|
-
-
|
-
-
|
-7.96% |
|
EUR | BMG0112X1056
|
6.67
02/02/2026
|
6.578
01/30/2026
|
+1.40%
+0.092
|
-
-
|
-
-
|
+0.45% |
|
EUR | NL0013267909
|
59.24
02/02/2026
|
59.30
01/30/2026
|
-0.10%
-0.06
|
-
-
|
-
-
|
+0.07% |
|
EUR | LU1598757687
|
47.79
02/02/2026
|
45.98
01/30/2026
|
+3.94%
+1.81
|
-
-
|
-
-
|
+22.26% |
|
EUR | NL0000334118
|
707.80
02/02/2026
|
709.80
01/30/2026
|
-0.28%
-2.00
|
-
-
|
-
-
|
+36.75% |
|
EUR | NL0010273215
|
1,224.80
02/02/2026
|
1,215.60
01/30/2026
|
+0.76%
+9.20
|
-
-
|
-
-
|
+32.93% |
|
EUR | NL0011872643
|
62.18
02/02/2026
|
61.18
01/30/2026
|
+1.63%
+1.00
|
-
-
|
-
-
|
+2.57% |
|
EUR | NL0012866412
|
164.60
02/02/2026
|
164.50
01/30/2026
|
+0.06%
+0.10
|
-
-
|
-
-
|
+23.07% |
|
EUR | JE00BRX98089
|
14.68
02/02/2026
|
14.93
01/30/2026
|
-1.67%
-0.25
|
-
-
|
-
-
|
+2.66% |
|
EUR | CH1216478797
|
66.84
02/02/2026
|
66.20
01/30/2026
|
+0.97%
+0.64
|
-
-
|
-
-
|
-2.79% |
|
EUR | NL0012059018
|
69.65
02/02/2026
|
69.10
01/30/2026
|
+0.80%
+0.55
|
-
-
|
-
-
|
-3.86% |
|
EUR | NL0000009165
|
70.50
02/02/2026
|
69.34
01/30/2026
|
+1.67%
+1.16
|
-
-
|
-
-
|
+1.09% |
|
EUR | NL0010801007
|
79.12
02/02/2026
|
78.78
01/30/2026
|
+0.43%
+0.34
|
-
-
|
-
-
|
+2.30% |
|
EUR | NL0011821202
|
25.35
02/02/2026
|
24.82
01/30/2026
|
+2.14%
+0.53
|
-
-
|
-
-
|
+5.58% |
|
EUR | LU2290522684
|
13.30
02/02/2026
|
13.20
01/30/2026
|
+0.76%
+0.10
|
-
-
|
-
-
|
+27.03% |
|
EUR | NL0014332678
|
31.68
02/02/2026
|
31.62
01/30/2026
|
+0.19%
+0.06
|
-
-
|
-
-
|
-0.56% |
|
EUR | NL0011794037
|
33.44
02/02/2026
|
32.96
01/30/2026
|
+1.46%
+0.48
|
-
-
|
-
-
|
-4.10% |
|
EUR | NL0000009082
|
4.188
02/02/2026
|
4.108
01/30/2026
|
+1.95%
+0.08
|
-
-
|
-
-
|
+5.33% |
|
EUR | NL0015002MS2
|
14.864
02/02/2026
|
14.994
01/30/2026
|
-0.87%
-0.13
|
-
-
|
-
-
|
+9.17% |
|
EUR | NL0010773842
|
67.82
02/02/2026
|
66.78
01/30/2026
|
+1.56%
+1.04
|
-
-
|
-
-
|
+3.16% |
|
EUR | NL0013654783
|
48.445
02/02/2026
|
48.455
01/30/2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-8.33% |
|
EUR | NL0000379121
|
30.54
02/02/2026
|
30.11
01/30/2026
|
+1.43%
+0.43
|
-
-
|
-
-
|
-5.65% |
|
EUR | GB00B2B0DG97
|
30.24
02/02/2026
|
30.08
01/30/2026
|
+0.53%
+0.16
|
-
-
|
-
-
|
-12.80% |
|
EUR | NL0000009538
|
24.37
02/02/2026
|
24.13
01/30/2026
|
+0.99%
+0.24
|
-
-
|
-
-
|
+4.86% |
|
EUR | GB00BP6MXD84
|
32.225
02/02/2026
|
32.325
01/30/2026
|
-0.31%
-0.10
|
-
-
|
-
-
|
+2.38% |
|
EUR | GB00BVZK7T90
|
57.84
02/02/2026
|
57.17
01/30/2026
|
+1.17%
+0.67
|
-
-
|
-
-
|
+3.84% |
|
EUR | NL0015000IY2
|
20.61
02/02/2026
|
20.68
01/30/2026
|
-0.34%
-0.07
|
-
-
|
-
-
|
-7.29% |
|
EUR | BE0974349814
|
24.16
02/02/2026
|
23.90
01/30/2026
|
+1.09%
+0.26
|
-
-
|
-
-
|
+9.22% |
|
EUR | NL0000395903
|
80.20
02/02/2026
|
78.88
01/30/2026
|
+1.67%
+1.32
|
-
-
|
-
-
|
-9.21% |