SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/11/2026 - 17:40:00
Day high
09/11/2026 - 15:30:00
Day low
09/11/2026 - 09:48:00
YTD %
19,454.12
+43.82 ( +0.23% )
19,572.43
19,445.02
+6.78%
More information

Components

List style
Heatmap
Kudelski P
CHF
1.34
17:30:17
+5.93%
+0.075
SMGH Rg
CHF
30.10
17:30:17
+4.15%
+1.20
Perrot Duval Hldg P
CHF
114.00
17:30:17
+3.64%
+4.00
Logitech Intl N
CHF
83.30
17:30:17
+3.48%
+2.80
Basilea Pharmaceu N
CHF
66.70
17:30:17
+3.41%
+2.20
SoftwOne Hldg Rg
CHF
9.45
17:30:17
+3.39%
+0.31
Interroll Hldg N
CHF
1,480.00
17:33:48
+3.21%
+46.00
lastminute.com Br
CHF
9.96
17:30:17
+3.11%
+0.30
Stadler Rail N
CHF
29.48
17:30:17
+2.86%
+0.82
BioVersys N
CHF
27.20
17:30:17
+2.64%
+0.70
Gurit Hldg Rg
CHF
58.80
17:30:17
+2.44%
+1.40
ALSO Holding N
CHF
194.40
17:30:17
+2.32%
+4.40
Avolta N
CHF
43.60
17:35:12
+2.16%
+0.92
Huber + Suhner N
CHF
173.00
17:31:24
+2.13%
+3.60
Private Equity N
CHF
61.20
17:35:18
+2.00%
+1.20
Cicor Technologie N
CHF
133.60
17:32:36
+1.98%
+2.60
Centiel N
CHF
5.82
17:30:17
+1.75%
+0.10
Tecan Grp N
CHF
199.00
17:31:52
+1.63%
+3.20
Zueblin Imm Hldg N
CHF
52.20
17:35:40
+1.56%
+0.80
Orior N
CHF
11.90
17:30:17
+1.54%
+0.18
Orell Fuessli N
CHF
137.50
17:30:17
+1.48%
+2.00
Swissquote Grp Rg
CHF
40.48
17:30:17
+1.45%
+0.58
Xlife Sciences Rg
CHF
14.00
17:30:17
+1.45%
+0.20
TX Group N
CHF
168.60
17:30:17
+1.44%
+2.40
BC Jura Rg
CHF
70.50
17:35:17
+1.44%
+1.00
Daetwyler Hldg I
CHF
128.40
17:30:17
+1.42%
+1.80
The Swatch Grp Br
CHF
180.00
17:30:17
+1.41%
+2.50
Amrize Rg
CHF
33.16
17:31:04
+1.41%
+0.46
UBS Group N
CHF
44.56
17:31:26
+1.39%
+0.61
EvoNext Hldgs Rg
CHF
2.25
17:30:17
+1.35%
+0.03
BLKB
CHF
1,140.00
17:30:17
+1.33%
+15.00
BVZ Hldg N
CHF
1,520.00
17:30:17
+1.33%
+20.00
Flughafen Zuerich N
CHF
202.40
17:30:17
+1.25%
+2.50
CieFinRichemont N
CHF
175.00
17:31:12
+1.21%
+2.10
Swiss Re N
CHF
136.85
17:37:34
+1.18%
+1.60
Glarner KB N
CHF
25.90
17:30:17
+1.17%
+0.30
VP Bank -A- N
CHF
95.50
17:30:17
+1.17%
+1.10
Helvetia Bal Hl Rg
CHF
211.60
17:30:44
+1.15%
+2.40
Vontobel Holding N
CHF
91.10
17:30:21
+1.11%
+1.00
Komax Hldg N
CHF
73.30
17:30:17
+1.10%
+0.80
Liechten Landb Rg
CHF
113.80
17:30:17
+1.07%
+1.20
Peach Property Rg
CHF
4.80
17:37:13
+1.05%
+0.05
Sandoz Group Rg
CHF
66.74
17:34:08
+1.03%
+0.68
ABB Rg
CHF
78.66
17:37:49
+1.03%
+0.80
The Swatch Grp Rg
CHF
35.25
17:30:17
+1.00%
+0.35
OC Oerlikon N
CHF
5.25
17:30:17
+0.96%
+0.05
Lem Hldg N
CHF
551.00
17:30:17
+0.92%
+5.00
Phoenix Mecano Rg
CHF
442.00
17:30:17
+0.91%
+4.00
SFS Group N
CHF
136.00
17:30:17
+0.89%
+1.20
Groupe Minoteries N
CHF
228.00
17:30:17
+0.88%
+2.00
VZ Holding Rg
CHF
166.40
17:30:17
+0.85%
+1.40
INFICON HLDG Rg
CHF
167.40
17:30:17
+0.84%
+1.40
Comet Hldg Rg
CHF
343.20
17:34:09
+0.82%
+2.80
Galderma Group Rg
CHF
154.95
17:37:46
+0.81%
+1.25
R&S Group Hldg Rg-A
CHF
17.86
17:30:17
+0.79%
+0.14
Varia US Proper N
CHF
12.95
17:30:17
+0.78%
+0.10
Curatis Holding Rg
CHF
19.45
17:30:17
+0.78%
+0.15
BELIMO Hldg Rg
CHF
825.00
17:30:17
+0.73%
+6.00
ams-OSRAM Br
CHF
18.25
17:30:17
+0.72%
+0.13
VAUDOISE ASSURANC N
CHF
748.00
17:30:17
+0.67%
+5.00
LandisGyr Gr Rg
CHF
47.10
17:30:17
+0.64%
+0.30
Swiss Life Hldg N
CHF
912.80
17:30:17
+0.64%
+5.80
HIAG Immo N
CHF
128.20
17:30:17
+0.63%
+0.80
VAT Group N
CHF
614.40
17:31:12
+0.62%
+3.80
Mikron Hldg N
CHF
16.40
17:30:17
+0.61%
+0.10
Schindler Hldg N
CHF
247.00
17:31:12
+0.61%
+1.50
Calida Hldg N
CHF
13.42
17:30:17
+0.60%
+0.08
Schweiter Techn Rg
CHF
354.00
17:30:17
+0.57%
+2.00
Edisun Power Euro N
CHF
71.20
17:30:17
+0.56%
+0.40
BKW N
CHF
126.10
17:31:28
+0.56%
+0.70
Straumann Hldg Rg
CHF
94.10
17:30:17
+0.56%
+0.52
Swisscom Rg
CHF
651.50
17:31:12
+0.54%
+3.50
Luzerner KB Rg
CHF
114.60
17:30:17
+0.53%
+0.60
KB Basel PS
CHF
96.00
17:30:17
+0.52%
+0.50
Zurich Insur Gr N
CHF
588.20
17:30:17
+0.51%
+3.00
BEKB N
CHF
392.50
17:30:17
+0.51%
+2.00
Novavest N
CHF
39.40
17:30:17
+0.51%
+0.20
Rieter Hldg N
CHF
3.055
17:30:17
+0.49%
+0.015
SPS N
CHF
125.90
17:31:28
+0.48%
+0.60
Zuger KB Rg
CHF
10,600.00
17:30:17
+0.47%
+50.00
Montana Aer Rg
CHF
23.90
17:30:17
+0.42%
+0.10
PSP Swiss Propert N
CHF
146.70
17:30:31
+0.41%
+0.60
Feintool Int N
CHF
12.30
17:30:17
+0.41%
+0.05
AEVIS VICT Rg
CHF
12.65
17:30:17
+0.40%
+0.05
Jungfraubahn Hldg N
CHF
256.50
17:30:17
+0.39%
+1.00
Investis Hldg N
CHF
144.50
17:30:17
+0.35%
+0.50
Adecco Group N
CHF
24.14
17:30:32
+0.33%
+0.08
Carlo Gavazzi Rg
CHF
159.00
17:30:17
+0.32%
+0.50
Thurgauer KB PS
CHF
160.50
17:30:17
+0.31%
+0.50
DKSH Hldg N
CHF
65.80
17:30:17
+0.30%
+0.20
Galenica Rg
CHF
82.95
17:39:26
+0.30%
+0.25
Sunrise Commun Rg-A
CHF
41.00
17:30:17
+0.29%
+0.12
GAM Hldg N
CHF
0.074
17:30:17
+0.27%
+0.0002
Warteck Invest N
CHF
1,925.00
17:30:17
+0.26%
+5.00
Intershop Hldg Rg
CHF
158.60
17:30:17
+0.25%
+0.40
SchindlerHldg PC Br
CHF
251.20
17:30:17
+0.24%
+0.60
Givaudan N
CHF
3,164.00
17:30:17
+0.16%
+5.00
Bucher Industries N
CHF
323.50
17:30:17
+0.15%
+0.50
St.Galler KB N
CHF
661.00
17:30:17
+0.15%
+1.00
EMS-CHEM HLDG N
CHF
796.00
17:34:44
+0.13%
+1.00
PolyPeptide Rg
CHF
44.05
17:30:17
+0.11%
+0.05
APG SGA N
CHF
196.50
17:30:17
0.00%
0.00
ASMALLWORLD Rg
CHF
0.60
13:09:05
0.00%
0.00
Bossard Hldg N
CHF
235.00
17:30:17
0.00%
0.00
Cosmo Rg
CHF
54.80
17:30:17
0.00%
0.00
CPH Group N-A
CHF
59.20
17:30:17
0.00%
0.00
DSM Firmenich Rg
CHF
85.00
17:30:17
0.00%
0.00
EPIC Suisse Rg
CHF
83.60
17:30:17
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4,180.00
17:30:17
0.00%
0.00
Roche Hldg I
CHF
352.60
17:30:17
0.00%
0.00
Schlatter Ind N
CHF
18.30
17:30:17
0.00%
0.00
V-ZUG Hldg Rg
CHF
41.75
17:30:17
0.00%
0.00
Walliser KB N
CHF
159.00
17:30:17
0.00%
0.00
WISeKey Int Hl Rg-B
CHF
10.50
17:30:17
0.00%
0.00
Novartis N
CHF
112.04
17:32:03
-0.09%
-0.10
Allreal Hldg Rg
CHF
196.00
17:30:17
-0.10%
-0.20
Forbo Hldg N
CHF
958.00
17:30:17
-0.10%
-1.00
Medartis Hld Rg
CHF
83.40
17:30:17
-0.12%
-0.10
Valiant Holding N
CHF
150.60
17:30:17
-0.13%
-0.20
Holcim N
CHF
70.44
17:37:17
-0.14%
-0.10
Mobimo Hldg N
CHF
342.00
17:30:17
-0.15%
-0.50
Geberit N
CHF
546.40
17:30:17
-0.15%
-0.80
Meier Tobl Grp N
CHF
34.05
17:30:17
-0.15%
-0.05
mobilezone hldg N
CHF
12.50
17:32:35
-0.16%
-0.02
Sika Rg
CHF
185.00
17:30:17
-0.16%
-0.30
Autoneum Hldg N
CHF
123.00
17:30:17
-0.16%
-0.20
Georg Fischer Rg
CHF
55.15
17:30:25
-0.18%
-0.10
SF Urban Prop N
CHF
99.80
17:30:17
-0.20%
-0.20
Burckhardt Compre N
CHF
491.50
17:30:17
-0.20%
-1.00
Metall Zug N -B-
CHF
877.00
17:35:26
-0.23%
-2.00
Nestle N
CHF
77.54
17:35:49
-0.26%
-0.20
Julius Baer Grp N
CHF
74.62
17:30:17
-0.27%
-0.20
Siegfried Hldg Rg
CHF
70.65
17:30:17
-0.28%
-0.20
Fundamenta Real N
CHF
16.75
17:30:17
-0.30%
-0.05
SNB Rg
CHF
3,120.00
17:30:17
-0.32%
-10.00
Cembra Money Bk N
CHF
88.00
17:30:32
-0.34%
-0.30
Emmi N
CHF
831.00
17:30:17
-0.36%
-3.00
Roche Hldg PC Br
CHF
344.20
17:34:08
-0.38%
-1.30
Cie Fin Traditi P
CHF
260.00
17:30:17
-0.38%
-1.00
Graubuendner KB PS
CHF
2,550.00
17:30:17
-0.39%
-10.00
Idorsia Rg
CHF
5.00
17:33:01
-0.40%
-0.02
Titlisbahnen Rg
CHF
50.00
17:30:17
-0.40%
-0.20
Accelleron Ind Rg
CHF
74.65
17:30:17
-0.40%
-0.30
Kardex Hldg N
CHF
236.50
17:30:17
-0.42%
-1.00
Zug Estates N -B-
CHF
2,150.00
17:30:17
-0.46%
-10.00
PLAZZA -A- N
CHF
423.00
17:30:17
-0.47%
-2.00
Santhera Pharm H Rg
CHF
15.76
17:32:15
-0.51%
-0.08
Newron Pharma N
CHF
11.34
17:30:17
-0.53%
-0.06
COLTENE HLDG N
CHF
45.80
17:30:17
-0.54%
-0.25
BC Vaudoise Rg
CHF
126.10
17:30:17
-0.55%
-0.70
BB Biotech N
CHF
52.50
17:30:17
-0.57%
-0.30
SGS Rg
CHF
92.28
17:30:17
-0.62%
-0.58
EFG Intl N
CHF
15.58
17:30:17
-0.64%
-0.10
MCH Group N
CHF
6.18
17:39:58
-0.64%
-0.04
Zehnder Grp -A- N
CHF
69.90
17:30:17
-0.71%
-0.50
Lonza Grp N
CHF
531.20
17:35:30
-0.71%
-3.80
Leonteq N
CHF
20.50
17:30:17
-0.73%
-0.15
Kuehne+Nagel Int N
CHF
212.60
17:30:31
-0.75%
-1.60
IVF HARTMANN Hldg N
CHF
130.00
17:30:17
-0.76%
-1.00
Romande Energie Rg
CHF
48.80
17:30:17
-0.81%
-0.40
Infracore N
CHF
48.60
17:30:39
-0.82%
-0.40
Villars Hldg N
CHF
575.00
17:30:17
-0.86%
-5.00
Bell Food Gr N
CHF
226.50
17:30:17
-0.88%
-2.00
Bque Cant Geneve Rg
CHF
32.80
17:30:17
-0.91%
-0.30
SHL Telemedicine Rg
CHF
1.06
17:30:17
-0.93%
-0.01
Alcon Rg
CHF
53.98
17:31:13
-0.95%
-0.52
Sulzer N
CHF
149.30
17:30:17
-0.99%
-1.50
Bystronic N-A
CHF
135.60
17:30:17
-1.02%
-1.40
Sensirion Hldg Rg
CHF
76.30
17:30:17
-1.04%
-0.80
Part Grp Hldg N
CHF
647.20
17:39:54
-1.04%
-6.80
dormakaba Hldg Rg
CHF
62.40
17:30:17
-1.11%
-0.70
SKAN Group Rg
CHF
62.40
17:30:17
-1.11%
-0.70
Burkhalter Hldg N
CHF
119.40
17:30:17
-1.16%
-1.40
StarragTornosGr N
CHF
33.30
17:30:17
-1.19%
-0.40
Implenia N
CHF
63.30
17:30:17
-1.25%
-0.80
medmix Rg
CHF
8.69
17:30:17
-1.25%
-0.11
TEMENOS N
CHF
68.45
17:30:17
-1.37%
-0.95
Sonova Hldg N
CHF
226.20
17:30:17
-1.39%
-3.20
Lindt & Spruengli N
CHF
87,900.00
17:30:17
-1.46%
-1,300.00
Arbonia N
CHF
4.94
17:30:17
-1.59%
-0.08
ARYZTA Rg
CHF
37.70
17:30:17
-1.69%
-0.65
DocMorris N
CHF
10.00
17:31:05
-1.77%
-0.18
Molecular Partn N
CHF
3.33
17:30:17
-1.77%
-0.06
Vetropack Hldg Rg-A
CHF
21.70
17:30:17
-1.81%
-0.40
Ascom Hldg N
CHF
5.25
17:30:17
-1.87%
-0.10
Klingelnberg Rg
CHF
10.45
17:30:17
-1.88%
-0.20
DottikonES Hld Rg
CHF
259.00
17:30:17
-1.89%
-5.00
Clariant N
CHF
10.31
17:30:17
-1.90%
-0.20
Cham Swiss Prop Rg
CHF
22.50
17:30:17
-2.17%
-0.50
Kuros Bioscienc N
CHF
18.22
17:30:17
-2.25%
-0.42
Bajaj Mobility Br
CHF
27.30
17:30:17
-2.50%
-0.70
Bellevue Group N
CHF
7.02
17:30:17
-2.50%
-0.18
Lindt&Spruengli PS
CHF
8,420.00
17:30:17
-2.55%
-220.00
Medacta Grp Rg
CHF
113.60
17:30:17
-2.74%
-3.20
SIG Group Rg
CHF
12.91
17:30:17
-2.79%
-0.37
BACHEM HLDG Rg
CHF
76.95
17:30:17
-2.96%
-2.35
Addex Therap N
CHF
0.0236
17:13:18
-3.28%
-0.0008
Adval Tech Hldg N
CHF
42.40
17:30:17
-3.64%
-1.60
Barry Callebaut N
CHF
1,100.00
17:30:17
-3.68%
-42.00
MindMaze Ther H Rg
CHF
0.168
17:30:17
-6.67%
-0.012
Ypsomed Hldg N
CHF
354.00
17:39:20
-7.18%
-27.40
Highlight Ev&En I
CHF
5.25
09/10/2026
-1.87%
-0.10