SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:06:00
Day high
04/16/2026 - 15:33:00
Day low
04/16/2026 - 11:48:00
YTD %
18,560.63
-29.21 ( -0.16% )
18,613.63
18,518.20
+1.87%
More information

Components

List style
Heatmap
DocMorris N
CHF
6.30
16:08:02
+9.76%
+0.56
Highlight Ev&En I
CHF
6.30
09:26:46
+6.78%
+0.40
SoftwOne Hldg Rg
CHF
6.90
16:08:35
+5.91%
+0.385
ams-OSRAM Br
CHF
11.34
16:06:55
+5.29%
+0.57
R&S Group Hldg Rg-A
CHF
26.30
16:07:57
+4.86%
+1.22
Stadler Rail N
CHF
23.34
16:07:35
+3.83%
+0.86
Adecco Group N
CHF
19.88
16:08:34
+3.60%
+0.69
TX Group N
CHF
134.20
16:00:32
+3.55%
+4.60
Bossard Hldg N
CHF
157.00
16:05:40
+3.29%
+5.00
Burkhalter Hldg N
CHF
181.20
16:08:25
+3.19%
+5.60
Clariant N
CHF
8.415
16:06:57
+3.19%
+0.26
MindMaze Ther H Rg
CHF
0.3115
16:04:00
+3.15%
+0.0095
Calida Hldg N
CHF
15.98
16:04:00
+3.10%
+0.48
TEMENOS N
CHF
77.60
16:08:10
+2.85%
+2.15
SMGH Rg
CHF
29.50
16:00:36
+2.79%
+0.80
Bajaj Mobility Br
CHF
16.26
16:02:13
+2.78%
+0.44
Orell Fuessli N
CHF
162.00
16:02:37
+2.53%
+4.00
Daetwyler Hldg I
CHF
153.20
16:08:49
+2.41%
+3.60
ASMALLWORLD Rg
CHF
0.64
11:00:49
+2.40%
+0.015
Komax Hldg N
CHF
55.50
16:06:01
+2.40%
+1.30
Kardex Hldg N
CHF
261.00
16:00:25
+2.35%
+6.00
V-ZUG Hldg Rg
CHF
41.15
15:49:02
+2.24%
+0.90
EMS-CHEM HLDG N
CHF
664.50
16:06:07
+2.23%
+14.50
Schlatter Ind N
CHF
19.00
13:55:36
+2.15%
+0.40
Metall Zug N -B-
CHF
735.00
14:30:59
+2.08%
+15.00
The Swatch Grp Rg
CHF
36.85
15:59:12
+2.08%
+0.75
Mikron Hldg N
CHF
17.45
16:03:46
+2.05%
+0.35
DKSH Hldg N
CHF
60.10
16:08:40
+2.04%
+1.20
SGS Rg
CHF
87.34
16:08:35
+1.99%
+1.70
SIG Group Rg
CHF
11.91
16:07:19
+1.97%
+0.23
Warteck Invest N
CHF
2,080.00
15:49:11
+1.96%
+40.00
Logitech Intl N
CHF
77.62
16:08:49
+1.92%
+1.46
The Swatch Grp Br
CHF
182.70
16:08:19
+1.90%
+3.40
Meier Tobl Grp N
CHF
36.65
16:01:06
+1.81%
+0.65
Avolta N
CHF
52.30
16:08:12
+1.75%
+0.90
BioVersys N
CHF
29.50
15:50:00
+1.72%
+0.50
Romande Energie Rg
CHF
49.00
15:45:21
+1.66%
+0.80
Sika Rg
CHF
151.00
16:08:38
+1.58%
+2.35
BELIMO Hldg Rg
CHF
741.00
16:08:41
+1.58%
+11.50
Titlisbahnen Rg
CHF
51.80
15:48:17
+1.57%
+0.80
ALSO Holding N
CHF
162.00
16:07:57
+1.50%
+2.40
Cie Fin Traditi P
CHF
284.00
14:44:58
+1.43%
+4.00
Phoenix Mecano Rg
CHF
428.00
15:56:37
+1.42%
+6.00
Xlife Sciences Rg
CHF
21.80
14:56:32
+1.40%
+0.30
SKAN Group Rg
CHF
48.30
16:08:01
+1.36%
+0.65
Burckhardt Compre N
CHF
524.00
16:06:34
+1.35%
+7.00
Sunrise Commun Rg-A
CHF
46.26
16:07:53
+1.31%
+0.60
Schweiter Techn Rg
CHF
280.50
15:12:13
+1.26%
+3.50
Leonteq N
CHF
16.08
16:08:11
+1.26%
+0.20
Huber + Suhner N
CHF
209.00
16:08:22
+1.21%
+2.50
EPIC Suisse Rg
CHF
91.60
14:26:22
+1.10%
+1.00
Lem Hldg N
CHF
323.50
15:57:10
+1.09%
+3.50
Galenica Rg
CHF
90.30
16:02:02
+1.06%
+0.95
Georg Fischer Rg
CHF
44.70
16:08:38
+1.04%
+0.46
CPH Group N-A
CHF
59.00
15:37:29
+1.03%
+0.60
SFS Group N
CHF
122.40
16:07:59
+0.99%
+1.20
COLTENE HLDG N
CHF
52.50
15:46:51
+0.96%
+0.50
Klingelnberg Rg
CHF
10.50
15:02:26
+0.96%
+0.10
Peach Property Rg
CHF
4.945
16:06:47
+0.92%
+0.045
LandisGyr Gr Rg
CHF
55.70
16:08:26
+0.91%
+0.50
Curatis Holding Rg
CHF
23.60
14:59:46
+0.85%
+0.20
Kuehne+Nagel Int N
CHF
184.80
16:08:25
+0.85%
+1.55
Sonova Hldg N
CHF
188.70
16:08:18
+0.80%
+1.50
medmix Rg
CHF
9.05
16:02:42
+0.78%
+0.07
APG SGA N
CHF
199.50
16:00:40
+0.76%
+1.50
Cicor Technologie N
CHF
138.20
16:06:01
+0.73%
+1.00
PLAZZA -A- N
CHF
446.00
15:58:17
+0.68%
+3.00
INFICON HLDG Rg
CHF
122.60
16:07:27
+0.66%
+0.80
Comet Hldg Rg
CHF
310.80
16:08:37
+0.65%
+2.00
Swiss Re N
CHF
131.05
16:08:54
+0.61%
+0.80
Swissquote Grp Hl N
CHF
431.40
16:08:13
+0.61%
+2.60
Bell Food Gr N
CHF
200.00
15:36:59
+0.60%
+1.20
OC Oerlikon N
CHF
3.37
16:04:09
+0.60%
+0.02
CieFinRichemont N
CHF
154.25
16:08:08
+0.59%
+0.90
Helvetia Bal Hl Rg
CHF
218.60
16:08:34
+0.55%
+1.20
Swiss Life Hldg N
CHF
931.20
16:08:34
+0.52%
+4.80
SchindlerHldg PC Br
CHF
274.40
16:08:47
+0.51%
+1.40
Gurit Hldg Rg
CHF
43.40
15:55:14
+0.46%
+0.20
Accelleron Ind Rg
CHF
80.00
16:08:37
+0.44%
+0.35
Sensirion Hldg Rg
CHF
69.40
16:06:36
+0.43%
+0.30
Tecan Grp N
CHF
142.00
16:07:58
+0.42%
+0.60
Zug Estates N -B-
CHF
2,380.00
15:30:03
+0.42%
+10.00
Nestle N
CHF
78.80
16:08:55
+0.42%
+0.33
Schindler Hldg N
CHF
262.00
16:07:20
+0.38%
+1.00
Swisscom Rg
CHF
661.50
16:08:09
+0.38%
+2.50
ARYZTA Rg
CHF
61.30
16:07:07
+0.33%
+0.20
Investis Hldg N
CHF
162.50
15:58:48
+0.31%
+0.50
Part Grp Hldg N
CHF
916.80
16:08:37
+0.31%
+2.80
Julius Baer Grp N
CHF
62.18
16:08:54
+0.29%
+0.18
HIAG Immo N
CHF
141.00
15:55:44
+0.28%
+0.40
Emmi N
CHF
807.00
15:55:54
+0.25%
+2.00
Lonza Grp N
CHF
534.80
16:08:25
+0.19%
+1.00
Givaudan N
CHF
2,889.00
16:08:56
+0.17%
+5.00
Bucher Industries N
CHF
352.50
16:08:49
+0.14%
+0.50
PSP Swiss Propert N
CHF
158.70
16:07:01
+0.13%
+0.20
Kuros Bioscienc N
CHF
25.76
16:05:07
+0.08%
+0.02
ABB Rg
CHF
72.44
16:08:54
+0.06%
+0.04
BC Jura Rg
CHF
108.00
14:26:53
0.00%
0.00
BKW N
CHF
158.30
16:08:38
0.00%
0.00
Carlo Gavazzi Rg
CHF
152.00
13:55:12
0.00%
0.00
Cembra Money Bk N
CHF
102.90
16:08:28
0.00%
0.00
dormakaba Hldg Rg
CHF
54.00
16:05:11
0.00%
0.00
Fundamenta Real N
CHF
18.05
15:39:14
0.00%
0.00
lastminute.com Br
CHF
12.60
15:50:09
0.00%
0.00
Medartis Hld Rg
CHF
78.90
15:36:09
0.00%
0.00
Rieter Hldg N
CHF
3.44
16:04:03
0.00%
0.00
SF Urban Prop N
CHF
104.50
14:01:45
0.00%
0.00
SHL Telemedicine Rg
CHF
1.09
10:55:14
0.00%
0.00
Thurgauer KB PS
CHF
189.00
16:06:28
0.00%
0.00
Zehnder Grp -A- N
CHF
73.10
16:08:22
0.00%
0.00
SPS N
CHF
137.60
16:07:18
-0.07%
-0.10
Sulzer N
CHF
169.30
16:08:12
-0.12%
-0.20
Mobimo Hldg N
CHF
386.00
16:08:16
-0.13%
-0.50
Ypsomed Hldg N
CHF
294.40
16:06:33
-0.14%
-0.40
Alcon Rg
CHF
63.18
16:08:51
-0.19%
-0.12
Zueblin Imm Hldg N
CHF
49.00
14:52:20
-0.20%
-0.10
VP Bank -A- N
CHF
87.40
16:02:07
-0.23%
-0.20
Intershop Hldg Rg
CHF
169.00
16:00:10
-0.24%
-0.40
UBS Group N
CHF
33.77
16:08:06
-0.24%
-0.08
Zurich Insur Gr N
CHF
557.20
16:08:34
-0.25%
-1.40
Geberit N
CHF
544.00
16:08:44
-0.26%
-1.40
Forbo Hldg N
CHF
749.00
16:01:35
-0.27%
-2.00
Ascom Hldg N
CHF
5.98
16:00:44
-0.33%
-0.02
Interroll Hldg N
CHF
1,656.00
16:08:10
-0.36%
-6.00
Cham Swiss Prop Rg
CHF
26.10
15:52:44
-0.38%
-0.10
Liechten Landb Rg
CHF
98.30
16:05:34
-0.41%
-0.40
mobilezone hldg N
CHF
14.14
16:08:36
-0.42%
-0.06
BB Biotech N
CHF
46.05
16:07:25
-0.43%
-0.20
Holcim N
CHF
71.62
16:08:37
-0.44%
-0.32
Novavest N
CHF
43.30
14:30:05
-0.46%
-0.20
Zuger KB Rg
CHF
10,800.00
14:47:54
-0.46%
-50.00
Roche Hldg PC Br
CHF
315.50
16:08:55
-0.47%
-1.50
Bellevue Group N
CHF
8.40
14:19:51
-0.47%
-0.04
Roche Hldg I
CHF
326.40
16:08:56
-0.49%
-1.60
MCH Group N
CHF
4.08
14:30:12
-0.49%
-0.02
Novartis N
CHF
117.74
16:08:55
-0.51%
-0.60
St.Galler KB N
CHF
656.00
16:00:09
-0.61%
-4.00
Walliser KB N
CHF
159.00
16:02:14
-0.62%
-1.00
Feintool Int N
CHF
9.40
11:06:15
-0.63%
-0.06
VAUDOISE ASSURANC N
CHF
832.00
16:04:06
-0.72%
-6.00
DottikonES Hld Rg
CHF
346.00
15:52:16
-0.72%
-2.50
AEVIS VICT Rg
CHF
13.65
15:51:47
-0.73%
-0.10
VZ Holding Rg
CHF
158.80
16:08:12
-0.75%
-1.20
Kudelski P
CHF
1.295
15:17:22
-0.77%
-0.01
Valiant Holding N
CHF
180.20
16:00:10
-0.77%
-1.40
Lindt&Spruengli PS
CHF
10,150.00
16:07:58
-0.78%
-80.00
Montana Aer Rg
CHF
24.35
16:07:11
-0.81%
-0.20
Groupe Minoteries N
CHF
230.00
15:26:38
-0.86%
-2.00
BLKB
CHF
1,120.00
15:05:03
-0.88%
-10.00
Implenia N
CHF
66.10
16:02:03
-0.90%
-0.60
Lindt & Spruengli N
CHF
105,600.00
16:01:25
-0.94%
-1,000.00
Straumann Hldg Rg
CHF
88.34
16:08:17
-0.96%
-0.86
Idorsia Rg
CHF
3.632
16:06:30
-0.98%
-0.036
Medacta Grp Rg
CHF
158.60
16:08:44
-1.00%
-1.60
IVF HARTMANN Hldg N
CHF
137.50
15:38:40
-1.08%
-1.50
Bque Cant Geneve Rg
CHF
36.30
15:43:54
-1.09%
-0.40
Flughafen Zuerich N
CHF
242.80
16:07:42
-1.14%
-2.80
Siegfried Hldg Rg
CHF
82.50
16:08:13
-1.20%
-1.00
Glarner KB N
CHF
24.70
16:07:18
-1.20%
-0.30
Arbonia N
CHF
4.22
15:49:09
-1.29%
-0.055
BEKB N
CHF
413.00
16:07:49
-1.31%
-5.50
Allreal Hldg Rg
CHF
224.00
16:01:51
-1.32%
-3.00
Graubuendner KB PS
CHF
2,170.00
15:41:24
-1.36%
-30.00
StarragTornosGr N
CHF
34.20
14:44:27
-1.44%
-0.50
EFG Intl N
CHF
17.76
16:08:11
-1.44%
-0.26
Hyp Bk Lenzburg N
CHF
4,080.00
15:26:57
-1.45%
-60.00
Edisun Power Euro N
CHF
67.00
13:01:23
-1.47%
-1.00
Amrize Rg
CHF
45.37
16:08:37
-1.48%
-0.68
Vetropack Hldg Rg-A
CHF
22.50
16:06:51
-1.53%
-0.35
Jungfraubahn Hldg N
CHF
279.50
16:02:01
-1.58%
-4.50
BC Vaudoise Rg
CHF
127.80
16:03:28
-1.77%
-2.30
Molecular Partn N
CHF
3.24
16:02:12
-1.82%
-0.06
Autoneum Hldg N
CHF
114.00
15:51:40
-1.89%
-2.20
SNB Rg
CHF
3,430.00
16:08:07
-2.00%
-70.00
PolyPeptide Rg
CHF
36.50
16:06:10
-2.01%
-0.75
Orior N
CHF
13.16
16:00:20
-2.08%
-0.28
WISeKey Int Hl Rg-B
CHF
11.38
15:58:44
-2.23%
-0.26
Adval Tech Hldg N
CHF
33.60
15:33:04
-2.33%
-0.80
BACHEM HLDG Rg
CHF
70.95
16:08:45
-2.81%
-2.05
Basilea Pharmaceu N
CHF
55.20
15:59:45
-2.82%
-1.60
VAT Group N
CHF
550.40
16:08:30
-2.82%
-16.00
BVZ Hldg N
CHF
1,370.00
15:59:19
-2.84%
-40.00
Vontobel Holding N
CHF
69.50
16:04:45
-2.93%
-2.10
Private Equity N
CHF
62.60
14:53:25
-3.10%
-2.00
Sandoz Group Rg
CHF
65.74
16:07:56
-3.21%
-2.18
COSMO Pharm Rg
CHF
97.60
16:07:24
-3.75%
-3.80
KB Basel PS
CHF
98.50
16:03:44
-3.81%
-3.90
Galderma Group Rg
CHF
150.35
16:08:56
-3.99%
-6.25
Luzerner KB Rg
CHF
102.00
16:07:45
-4.67%
-5.00
Newron Pharma N
CHF
16.14
16:08:24
-4.83%
-0.82
Santhera Pharm H Rg
CHF
17.12
16:02:00
-4.89%
-0.88
Varia US Proper N
CHF
15.05
16:02:21
-5.94%
-0.95
GAM Hldg N
CHF
0.0846
14:57:02
-6.00%
-0.0054
Addex Therap N
CHF
0.047
15:28:29
-6.00%
-0.003
Bystronic N-A
CHF
210.50
16:04:04
-8.28%
-19.00
EvoNext Hldgs Rg
CHF
0.842
11:30:05
-8.48%
-0.078
Barry Callebaut N
CHF
1,077.00
16:07:25
-14.79%
-187.00
HT5 N
CHF
3.17
16:01:09
-15.47%
-0.58
Perrot Duval Hldg P
CHF
44.80
04/07/2026
-4.68%
-2.20
Villars Hldg N
CHF
580.00
04/14/2026
0.00%
0.00