Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:06:00
|
Day high
04/16/2026 -
15:33:00
|
Day low
04/16/2026 -
11:48:00
|
YTD % |
|---|---|---|---|
|
18,560.63
-29.21
(
-0.16% )
|
18,613.63
|
18,518.20
|
+1.87%
|
Components
|
DocMorris N
CHF
|
|
|
6.30
16:08:02
|
+9.76%
+0.56
|
|
Highlight Ev&En I
CHF
|
|
|
6.30
09:26:46
|
+6.78%
+0.40
|
|
SoftwOne Hldg Rg
CHF
|
|
|
6.90
16:08:35
|
+5.91%
+0.385
|
|
ams-OSRAM Br
CHF
|
|
|
11.34
16:06:55
|
+5.29%
+0.57
|
|
R&S Group Hldg Rg-A
CHF
|
|
|
26.30
16:07:57
|
+4.86%
+1.22
|
|
Stadler Rail N
CHF
|
|
|
23.34
16:07:35
|
+3.83%
+0.86
|
|
Adecco Group N
CHF
|
|
|
19.88
16:08:34
|
+3.60%
+0.69
|
|
TX Group N
CHF
|
|
|
134.20
16:00:32
|
+3.55%
+4.60
|
|
Bossard Hldg N
CHF
|
|
|
157.00
16:05:40
|
+3.29%
+5.00
|
|
Burkhalter Hldg N
CHF
|
|
|
181.20
16:08:25
|
+3.19%
+5.60
|
|
Clariant N
CHF
|
|
|
8.415
16:06:57
|
+3.19%
+0.26
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.3115
16:04:00
|
+3.15%
+0.0095
|
|
Calida Hldg N
CHF
|
|
|
15.98
16:04:00
|
+3.10%
+0.48
|
|
TEMENOS N
CHF
|
|
|
77.60
16:08:10
|
+2.85%
+2.15
|
|
SMGH Rg
CHF
|
|
|
29.50
16:00:36
|
+2.79%
+0.80
|
|
Bajaj Mobility Br
CHF
|
|
|
16.26
16:02:13
|
+2.78%
+0.44
|
|
Orell Fuessli N
CHF
|
|
|
162.00
16:02:37
|
+2.53%
+4.00
|
|
Daetwyler Hldg I
CHF
|
|
|
153.20
16:08:49
|
+2.41%
+3.60
|
|
ASMALLWORLD Rg
CHF
|
|
|
0.64
11:00:49
|
+2.40%
+0.015
|
|
Komax Hldg N
CHF
|
|
|
55.50
16:06:01
|
+2.40%
+1.30
|
|
Kardex Hldg N
CHF
|
|
|
261.00
16:00:25
|
+2.35%
+6.00
|
|
V-ZUG Hldg Rg
CHF
|
|
|
41.15
15:49:02
|
+2.24%
+0.90
|
|
EMS-CHEM HLDG N
CHF
|
|
|
664.50
16:06:07
|
+2.23%
+14.50
|
|
Schlatter Ind N
CHF
|
|
|
19.00
13:55:36
|
+2.15%
+0.40
|
|
Metall Zug N -B-
CHF
|
|
|
735.00
14:30:59
|
+2.08%
+15.00
|
|
The Swatch Grp Rg
CHF
|
|
|
36.85
15:59:12
|
+2.08%
+0.75
|
|
Mikron Hldg N
CHF
|
|
|
17.45
16:03:46
|
+2.05%
+0.35
|
|
DKSH Hldg N
CHF
|
|
|
60.10
16:08:40
|
+2.04%
+1.20
|
|
SGS Rg
CHF
|
|
|
87.34
16:08:35
|
+1.99%
+1.70
|
|
SIG Group Rg
CHF
|
|
|
11.91
16:07:19
|
+1.97%
+0.23
|
|
Warteck Invest N
CHF
|
|
|
2,080.00
15:49:11
|
+1.96%
+40.00
|
|
Logitech Intl N
CHF
|
|
|
77.62
16:08:49
|
+1.92%
+1.46
|
|
The Swatch Grp Br
CHF
|
|
|
182.70
16:08:19
|
+1.90%
+3.40
|
|
Meier Tobl Grp N
CHF
|
|
|
36.65
16:01:06
|
+1.81%
+0.65
|
|
Avolta N
CHF
|
|
|
52.30
16:08:12
|
+1.75%
+0.90
|
|
BioVersys N
CHF
|
|
|
29.50
15:50:00
|
+1.72%
+0.50
|
|
Romande Energie Rg
CHF
|
|
|
49.00
15:45:21
|
+1.66%
+0.80
|
|
Sika Rg
CHF
|
|
|
151.00
16:08:38
|
+1.58%
+2.35
|
|
BELIMO Hldg Rg
CHF
|
|
|
741.00
16:08:41
|
+1.58%
+11.50
|
|
Titlisbahnen Rg
CHF
|
|
|
51.80
15:48:17
|
+1.57%
+0.80
|
|
ALSO Holding N
CHF
|
|
|
162.00
16:07:57
|
+1.50%
+2.40
|
|
Cie Fin Traditi P
CHF
|
|
|
284.00
14:44:58
|
+1.43%
+4.00
|
|
Phoenix Mecano Rg
CHF
|
|
|
428.00
15:56:37
|
+1.42%
+6.00
|
|
Xlife Sciences Rg
CHF
|
|
|
21.80
14:56:32
|
+1.40%
+0.30
|
|
SKAN Group Rg
CHF
|
|
|
48.30
16:08:01
|
+1.36%
+0.65
|
|
Burckhardt Compre N
CHF
|
|
|
524.00
16:06:34
|
+1.35%
+7.00
|
|
Sunrise Commun Rg-A
CHF
|
|
|
46.26
16:07:53
|
+1.31%
+0.60
|
|
Schweiter Techn Rg
CHF
|
|
|
280.50
15:12:13
|
+1.26%
+3.50
|
|
Leonteq N
CHF
|
|
|
16.08
16:08:11
|
+1.26%
+0.20
|
|
Huber + Suhner N
CHF
|
|
|
209.00
16:08:22
|
+1.21%
+2.50
|
|
EPIC Suisse Rg
CHF
|
|
|
91.60
14:26:22
|
+1.10%
+1.00
|
|
Lem Hldg N
CHF
|
|
|
323.50
15:57:10
|
+1.09%
+3.50
|
|
Galenica Rg
CHF
|
|
|
90.30
16:02:02
|
+1.06%
+0.95
|
|
Georg Fischer Rg
CHF
|
|
|
44.70
16:08:38
|
+1.04%
+0.46
|
|
CPH Group N-A
CHF
|
|
|
59.00
15:37:29
|
+1.03%
+0.60
|
|
SFS Group N
CHF
|
|
|
122.40
16:07:59
|
+0.99%
+1.20
|
|
COLTENE HLDG N
CHF
|
|
|
52.50
15:46:51
|
+0.96%
+0.50
|
|
Klingelnberg Rg
CHF
|
|
|
10.50
15:02:26
|
+0.96%
+0.10
|
|
Peach Property Rg
CHF
|
|
|
4.945
16:06:47
|
+0.92%
+0.045
|
|
LandisGyr Gr Rg
CHF
|
|
|
55.70
16:08:26
|
+0.91%
+0.50
|
|
Curatis Holding Rg
CHF
|
|
|
23.60
14:59:46
|
+0.85%
+0.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
184.80
16:08:25
|
+0.85%
+1.55
|
|
Sonova Hldg N
CHF
|
|
|
188.70
16:08:18
|
+0.80%
+1.50
|
|
medmix Rg
CHF
|
|
|
9.05
16:02:42
|
+0.78%
+0.07
|
|
APG SGA N
CHF
|
|
|
199.50
16:00:40
|
+0.76%
+1.50
|
|
Cicor Technologie N
CHF
|
|
|
138.20
16:06:01
|
+0.73%
+1.00
|
|
PLAZZA -A- N
CHF
|
|
|
446.00
15:58:17
|
+0.68%
+3.00
|
|
INFICON HLDG Rg
CHF
|
|
|
122.60
16:07:27
|
+0.66%
+0.80
|
|
Comet Hldg Rg
CHF
|
|
|
310.80
16:08:37
|
+0.65%
+2.00
|
|
Swiss Re N
CHF
|
|
|
131.05
16:08:54
|
+0.61%
+0.80
|
|
Swissquote Grp Hl N
CHF
|
|
|
431.40
16:08:13
|
+0.61%
+2.60
|
|
Bell Food Gr N
CHF
|
|
|
200.00
15:36:59
|
+0.60%
+1.20
|
|
OC Oerlikon N
CHF
|
|
|
3.37
16:04:09
|
+0.60%
+0.02
|
|
CieFinRichemont N
CHF
|
|
|
154.25
16:08:08
|
+0.59%
+0.90
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
218.60
16:08:34
|
+0.55%
+1.20
|
|
Swiss Life Hldg N
CHF
|
|
|
931.20
16:08:34
|
+0.52%
+4.80
|
|
SchindlerHldg PC Br
CHF
|
|
|
274.40
16:08:47
|
+0.51%
+1.40
|
|
Gurit Hldg Rg
CHF
|
|
|
43.40
15:55:14
|
+0.46%
+0.20
|
|
Accelleron Ind Rg
CHF
|
|
|
80.00
16:08:37
|
+0.44%
+0.35
|
|
Sensirion Hldg Rg
CHF
|
|
|
69.40
16:06:36
|
+0.43%
+0.30
|
|
Tecan Grp N
CHF
|
|
|
142.00
16:07:58
|
+0.42%
+0.60
|
|
Zug Estates N -B-
CHF
|
|
|
2,380.00
15:30:03
|
+0.42%
+10.00
|
|
Nestle N
CHF
|
|
|
78.80
16:08:55
|
+0.42%
+0.33
|
|
Schindler Hldg N
CHF
|
|
|
262.00
16:07:20
|
+0.38%
+1.00
|
|
Swisscom Rg
CHF
|
|
|
661.50
16:08:09
|
+0.38%
+2.50
|
|
ARYZTA Rg
CHF
|
|
|
61.30
16:07:07
|
+0.33%
+0.20
|
|
Investis Hldg N
CHF
|
|
|
162.50
15:58:48
|
+0.31%
+0.50
|
|
Part Grp Hldg N
CHF
|
|
|
916.80
16:08:37
|
+0.31%
+2.80
|
|
Julius Baer Grp N
CHF
|
|
|
62.18
16:08:54
|
+0.29%
+0.18
|
|
HIAG Immo N
CHF
|
|
|
141.00
15:55:44
|
+0.28%
+0.40
|
|
Emmi N
CHF
|
|
|
807.00
15:55:54
|
+0.25%
+2.00
|
|
Lonza Grp N
CHF
|
|
|
534.80
16:08:25
|
+0.19%
+1.00
|
|
Givaudan N
CHF
|
|
|
2,889.00
16:08:56
|
+0.17%
+5.00
|
|
Bucher Industries N
CHF
|
|
|
352.50
16:08:49
|
+0.14%
+0.50
|
|
PSP Swiss Propert N
CHF
|
|
|
158.70
16:07:01
|
+0.13%
+0.20
|
|
Kuros Bioscienc N
CHF
|
|
|
25.76
16:05:07
|
+0.08%
+0.02
|
|
ABB Rg
CHF
|
|
|
72.44
16:08:54
|
+0.06%
+0.04
|
|
BC Jura Rg
CHF
|
|
|
108.00
14:26:53
|
0.00%
0.00
|
|
BKW N
CHF
|
|
|
158.30
16:08:38
|
0.00%
0.00
|
|
Carlo Gavazzi Rg
CHF
|
|
|
152.00
13:55:12
|
0.00%
0.00
|
|
Cembra Money Bk N
CHF
|
|
|
102.90
16:08:28
|
0.00%
0.00
|
|
dormakaba Hldg Rg
CHF
|
|
|
54.00
16:05:11
|
0.00%
0.00
|
|
Fundamenta Real N
CHF
|
|
|
18.05
15:39:14
|
0.00%
0.00
|
|
lastminute.com Br
CHF
|
|
|
12.60
15:50:09
|
0.00%
0.00
|
|
Medartis Hld Rg
CHF
|
|
|
78.90
15:36:09
|
0.00%
0.00
|
|
Rieter Hldg N
CHF
|
|
|
3.44
16:04:03
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
104.50
14:01:45
|
0.00%
0.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.09
10:55:14
|
0.00%
0.00
|
|
Thurgauer KB PS
CHF
|
|
|
189.00
16:06:28
|
0.00%
0.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
73.10
16:08:22
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
137.60
16:07:18
|
-0.07%
-0.10
|
|
Sulzer N
CHF
|
|
|
169.30
16:08:12
|
-0.12%
-0.20
|
|
Mobimo Hldg N
CHF
|
|
|
386.00
16:08:16
|
-0.13%
-0.50
|
|
Ypsomed Hldg N
CHF
|
|
|
294.40
16:06:33
|
-0.14%
-0.40
|
|
Alcon Rg
CHF
|
|
|
63.18
16:08:51
|
-0.19%
-0.12
|
|
Zueblin Imm Hldg N
CHF
|
|
|
49.00
14:52:20
|
-0.20%
-0.10
|
|
VP Bank -A- N
CHF
|
|
|
87.40
16:02:07
|
-0.23%
-0.20
|
|
Intershop Hldg Rg
CHF
|
|
|
169.00
16:00:10
|
-0.24%
-0.40
|
|
UBS Group N
CHF
|
|
|
33.77
16:08:06
|
-0.24%
-0.08
|
|
Zurich Insur Gr N
CHF
|
|
|
557.20
16:08:34
|
-0.25%
-1.40
|
|
Geberit N
CHF
|
|
|
544.00
16:08:44
|
-0.26%
-1.40
|
|
Forbo Hldg N
CHF
|
|
|
749.00
16:01:35
|
-0.27%
-2.00
|
|
Ascom Hldg N
CHF
|
|
|
5.98
16:00:44
|
-0.33%
-0.02
|
|
Interroll Hldg N
CHF
|
|
|
1,656.00
16:08:10
|
-0.36%
-6.00
|
|
Cham Swiss Prop Rg
CHF
|
|
|
26.10
15:52:44
|
-0.38%
-0.10
|
|
Liechten Landb Rg
CHF
|
|
|
98.30
16:05:34
|
-0.41%
-0.40
|
|
mobilezone hldg N
CHF
|
|
|
14.14
16:08:36
|
-0.42%
-0.06
|
|
BB Biotech N
CHF
|
|
|
46.05
16:07:25
|
-0.43%
-0.20
|
|
Holcim N
CHF
|
|
|
71.62
16:08:37
|
-0.44%
-0.32
|
|
Novavest N
CHF
|
|
|
43.30
14:30:05
|
-0.46%
-0.20
|
|
Zuger KB Rg
CHF
|
|
|
10,800.00
14:47:54
|
-0.46%
-50.00
|
|
Roche Hldg PC Br
CHF
|
|
|
315.50
16:08:55
|
-0.47%
-1.50
|
|
Bellevue Group N
CHF
|
|
|
8.40
14:19:51
|
-0.47%
-0.04
|
|
Roche Hldg I
CHF
|
|
|
326.40
16:08:56
|
-0.49%
-1.60
|
|
MCH Group N
CHF
|
|
|
4.08
14:30:12
|
-0.49%
-0.02
|
|
Novartis N
CHF
|
|
|
117.74
16:08:55
|
-0.51%
-0.60
|
|
St.Galler KB N
CHF
|
|
|
656.00
16:00:09
|
-0.61%
-4.00
|
|
Walliser KB N
CHF
|
|
|
159.00
16:02:14
|
-0.62%
-1.00
|
|
Feintool Int N
CHF
|
|
|
9.40
11:06:15
|
-0.63%
-0.06
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
832.00
16:04:06
|
-0.72%
-6.00
|
|
DottikonES Hld Rg
CHF
|
|
|
346.00
15:52:16
|
-0.72%
-2.50
|
|
AEVIS VICT Rg
CHF
|
|
|
13.65
15:51:47
|
-0.73%
-0.10
|
|
VZ Holding Rg
CHF
|
|
|
158.80
16:08:12
|
-0.75%
-1.20
|
|
Kudelski P
CHF
|
|
|
1.295
15:17:22
|
-0.77%
-0.01
|
|
Valiant Holding N
CHF
|
|
|
180.20
16:00:10
|
-0.77%
-1.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,150.00
16:07:58
|
-0.78%
-80.00
|
|
Montana Aer Rg
CHF
|
|
|
24.35
16:07:11
|
-0.81%
-0.20
|
|
Groupe Minoteries N
CHF
|
|
|
230.00
15:26:38
|
-0.86%
-2.00
|
|
BLKB
CHF
|
|
|
1,120.00
15:05:03
|
-0.88%
-10.00
|
|
Implenia N
CHF
|
|
|
66.10
16:02:03
|
-0.90%
-0.60
|
|
Lindt & Spruengli N
CHF
|
|
|
105,600.00
16:01:25
|
-0.94%
-1,000.00
|
|
Straumann Hldg Rg
CHF
|
|
|
88.34
16:08:17
|
-0.96%
-0.86
|
|
Idorsia Rg
CHF
|
|
|
3.632
16:06:30
|
-0.98%
-0.036
|
|
Medacta Grp Rg
CHF
|
|
|
158.60
16:08:44
|
-1.00%
-1.60
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
137.50
15:38:40
|
-1.08%
-1.50
|
|
Bque Cant Geneve Rg
CHF
|
|
|
36.30
15:43:54
|
-1.09%
-0.40
|
|
Flughafen Zuerich N
CHF
|
|
|
242.80
16:07:42
|
-1.14%
-2.80
|
|
Siegfried Hldg Rg
CHF
|
|
|
82.50
16:08:13
|
-1.20%
-1.00
|
|
Glarner KB N
CHF
|
|
|
24.70
16:07:18
|
-1.20%
-0.30
|
|
Arbonia N
CHF
|
|
|
4.22
15:49:09
|
-1.29%
-0.055
|
|
BEKB N
CHF
|
|
|
413.00
16:07:49
|
-1.31%
-5.50
|
|
Allreal Hldg Rg
CHF
|
|
|
224.00
16:01:51
|
-1.32%
-3.00
|
|
Graubuendner KB PS
CHF
|
|
|
2,170.00
15:41:24
|
-1.36%
-30.00
|
|
StarragTornosGr N
CHF
|
|
|
34.20
14:44:27
|
-1.44%
-0.50
|
|
EFG Intl N
CHF
|
|
|
17.76
16:08:11
|
-1.44%
-0.26
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4,080.00
15:26:57
|
-1.45%
-60.00
|
|
Edisun Power Euro N
CHF
|
|
|
67.00
13:01:23
|
-1.47%
-1.00
|
|
Amrize Rg
CHF
|
|
|
45.37
16:08:37
|
-1.48%
-0.68
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
22.50
16:06:51
|
-1.53%
-0.35
|
|
Jungfraubahn Hldg N
CHF
|
|
|
279.50
16:02:01
|
-1.58%
-4.50
|
|
BC Vaudoise Rg
CHF
|
|
|
127.80
16:03:28
|
-1.77%
-2.30
|
|
Molecular Partn N
CHF
|
|
|
3.24
16:02:12
|
-1.82%
-0.06
|
|
Autoneum Hldg N
CHF
|
|
|
114.00
15:51:40
|
-1.89%
-2.20
|
|
SNB Rg
CHF
|
|
|
3,430.00
16:08:07
|
-2.00%
-70.00
|
|
PolyPeptide Rg
CHF
|
|
|
36.50
16:06:10
|
-2.01%
-0.75
|
|
Orior N
CHF
|
|
|
13.16
16:00:20
|
-2.08%
-0.28
|
|
WISeKey Int Hl Rg-B
CHF
|
|
|
11.38
15:58:44
|
-2.23%
-0.26
|
|
Adval Tech Hldg N
CHF
|
|
|
33.60
15:33:04
|
-2.33%
-0.80
|
|
BACHEM HLDG Rg
CHF
|
|
|
70.95
16:08:45
|
-2.81%
-2.05
|
|
Basilea Pharmaceu N
CHF
|
|
|
55.20
15:59:45
|
-2.82%
-1.60
|
|
VAT Group N
CHF
|
|
|
550.40
16:08:30
|
-2.82%
-16.00
|
|
BVZ Hldg N
CHF
|
|
|
1,370.00
15:59:19
|
-2.84%
-40.00
|
|
Vontobel Holding N
CHF
|
|
|
69.50
16:04:45
|
-2.93%
-2.10
|
|
Private Equity N
CHF
|
|
|
62.60
14:53:25
|
-3.10%
-2.00
|
|
Sandoz Group Rg
CHF
|
|
|
65.74
16:07:56
|
-3.21%
-2.18
|
|
COSMO Pharm Rg
CHF
|
|
|
97.60
16:07:24
|
-3.75%
-3.80
|
|
KB Basel PS
CHF
|
|
|
98.50
16:03:44
|
-3.81%
-3.90
|
|
Galderma Group Rg
CHF
|
|
|
150.35
16:08:56
|
-3.99%
-6.25
|
|
Luzerner KB Rg
CHF
|
|
|
102.00
16:07:45
|
-4.67%
-5.00
|
|
Newron Pharma N
CHF
|
|
|
16.14
16:08:24
|
-4.83%
-0.82
|
|
Santhera Pharm H Rg
CHF
|
|
|
17.12
16:02:00
|
-4.89%
-0.88
|
|
Varia US Proper N
CHF
|
|
|
15.05
16:02:21
|
-5.94%
-0.95
|
|
GAM Hldg N
CHF
|
|
|
0.0846
14:57:02
|
-6.00%
-0.0054
|
|
Addex Therap N
CHF
|
|
|
0.047
15:28:29
|
-6.00%
-0.003
|
|
Bystronic N-A
CHF
|
|
|
210.50
16:04:04
|
-8.28%
-19.00
|
|
EvoNext Hldgs Rg
CHF
|
|
|
0.842
11:30:05
|
-8.48%
-0.078
|
|
Barry Callebaut N
CHF
|
|
|
1,077.00
16:07:25
|
-14.79%
-187.00
|
|
HT5 N
CHF
|
|
|
3.17
16:01:09
|
-15.47%
-0.58
|
|
Perrot Duval Hldg P
CHF
|
|
|
44.80
04/07/2026
|
-4.68%
-2.20
|
|
Villars Hldg N
CHF
|
|
|
580.00
04/14/2026
|
0.00%
0.00
|