Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:40:00
|
Day high
04/16/2026 -
15:33:00
|
Day low
04/16/2026 -
16:39:00
|
YTD % |
|---|---|---|---|
|
18,514.38
-75.46
(
-0.41% )
|
18,613.63
|
18,501.18
|
+1.62%
|
Components
|
DocMorris N
CHF
|
|
|
6.35
17:31:58
|
+10.63%
+0.61
|
|
ams-OSRAM Br
CHF
|
|
|
11.58
17:31:58
|
+7.52%
+0.81
|
|
Highlight Ev&En I
CHF
|
|
|
6.30
09:26:46
|
+6.78%
+0.40
|
|
SoftwOne Hldg Rg
CHF
|
|
|
6.89
17:31:58
|
+5.76%
+0.375
|
|
R&S Group Hldg Rg-A
CHF
|
|
|
26.34
17:31:58
|
+5.02%
+1.26
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.317
17:31:58
|
+4.97%
+0.015
|
|
Burkhalter Hldg N
CHF
|
|
|
183.60
17:31:58
|
+4.56%
+8.00
|
|
Calida Hldg N
CHF
|
|
|
16.14
17:31:58
|
+4.13%
+0.64
|
|
Stadler Rail N
CHF
|
|
|
23.40
17:31:58
|
+4.09%
+0.92
|
|
Bajaj Mobility Br
CHF
|
|
|
16.36
17:31:58
|
+3.41%
+0.54
|
|
Orell Fuessli N
CHF
|
|
|
163.00
17:31:58
|
+3.16%
+5.00
|
|
Cicor Technologie N
CHF
|
|
|
141.40
17:31:58
|
+3.06%
+4.20
|
|
TEMENOS N
CHF
|
|
|
77.70
17:31:58
|
+2.98%
+2.25
|
|
SMGH Rg
CHF
|
|
|
29.55
17:31:58
|
+2.96%
+0.85
|
|
Mikron Hldg N
CHF
|
|
|
17.60
17:31:58
|
+2.92%
+0.50
|
|
EMS-CHEM HLDG N
CHF
|
|
|
668.50
17:32:12
|
+2.85%
+18.50
|
|
Clariant N
CHF
|
|
|
8.365
17:31:58
|
+2.58%
+0.21
|
|
Logitech Intl N
CHF
|
|
|
78.08
17:31:58
|
+2.52%
+1.92
|
|
The Swatch Grp Rg
CHF
|
|
|
37.00
17:31:58
|
+2.49%
+0.90
|
|
SGS Rg
CHF
|
|
|
87.68
17:35:45
|
+2.38%
+2.04
|
|
V-ZUG Hldg Rg
CHF
|
|
|
41.20
17:31:58
|
+2.36%
+0.95
|
|
StarragTornosGr N
CHF
|
|
|
35.50
17:31:58
|
+2.31%
+0.80
|
|
Bossard Hldg N
CHF
|
|
|
155.50
17:31:58
|
+2.30%
+3.50
|
|
Leonteq N
CHF
|
|
|
16.24
17:31:58
|
+2.27%
+0.36
|
|
TX Group N
CHF
|
|
|
132.40
17:31:58
|
+2.16%
+2.80
|
|
Schlatter Ind N
CHF
|
|
|
19.00
13:55:36
|
+2.15%
+0.40
|
|
Daetwyler Hldg I
CHF
|
|
|
152.80
17:31:58
|
+2.14%
+3.20
|
|
Zug Estates N -B-
CHF
|
|
|
2,420.00
17:31:58
|
+2.11%
+50.00
|
|
Adecco Group N
CHF
|
|
|
19.57
17:36:38
|
+1.98%
+0.38
|
|
Kardex Hldg N
CHF
|
|
|
260.00
17:31:58
|
+1.96%
+5.00
|
|
Warteck Invest N
CHF
|
|
|
2,080.00
17:31:58
|
+1.96%
+40.00
|
|
Klingelnberg Rg
CHF
|
|
|
10.60
17:31:58
|
+1.92%
+0.20
|
|
The Swatch Grp Br
CHF
|
|
|
182.70
17:32:08
|
+1.90%
+3.40
|
|
Phoenix Mecano Rg
CHF
|
|
|
430.00
17:32:06
|
+1.90%
+8.00
|
|
BioVersys N
CHF
|
|
|
29.50
17:31:58
|
+1.72%
+0.50
|
|
Huber + Suhner N
CHF
|
|
|
210.00
17:34:02
|
+1.69%
+3.50
|
|
ALSO Holding N
CHF
|
|
|
162.20
17:31:58
|
+1.63%
+2.60
|
|
Titlisbahnen Rg
CHF
|
|
|
51.80
17:31:58
|
+1.57%
+0.80
|
|
Lem Hldg N
CHF
|
|
|
325.00
17:31:58
|
+1.56%
+5.00
|
|
DKSH Hldg N
CHF
|
|
|
59.80
17:31:58
|
+1.53%
+0.90
|
|
Cie Fin Traditi P
CHF
|
|
|
284.00
17:31:58
|
+1.43%
+4.00
|
|
Xlife Sciences Rg
CHF
|
|
|
21.80
14:56:32
|
+1.40%
+0.30
|
|
Metall Zug N -B-
CHF
|
|
|
730.00
17:32:43
|
+1.39%
+10.00
|
|
Sika Rg
CHF
|
|
|
150.60
17:36:04
|
+1.31%
+1.95
|
|
Komax Hldg N
CHF
|
|
|
54.90
17:32:00
|
+1.29%
+0.70
|
|
LandisGyr Gr Rg
CHF
|
|
|
55.90
17:31:58
|
+1.27%
+0.70
|
|
Accelleron Ind Rg
CHF
|
|
|
80.65
17:31:58
|
+1.26%
+1.00
|
|
Burckhardt Compre N
CHF
|
|
|
523.00
17:31:58
|
+1.16%
+6.00
|
|
Sunrise Commun Rg-A
CHF
|
|
|
46.12
17:31:58
|
+1.01%
+0.46
|
|
SFS Group N
CHF
|
|
|
122.40
17:31:58
|
+0.99%
+1.20
|
|
SIG Group Rg
CHF
|
|
|
11.79
17:31:58
|
+0.94%
+0.11
|
|
PLAZZA -A- N
CHF
|
|
|
447.00
17:31:58
|
+0.90%
+4.00
|
|
Schweiter Techn Rg
CHF
|
|
|
279.50
17:31:58
|
+0.90%
+2.50
|
|
Avolta N
CHF
|
|
|
51.85
17:31:58
|
+0.88%
+0.45
|
|
Peach Property Rg
CHF
|
|
|
4.94
17:31:58
|
+0.82%
+0.04
|
|
lastminute.com Br
CHF
|
|
|
12.70
17:31:58
|
+0.79%
+0.10
|
|
COLTENE HLDG N
CHF
|
|
|
52.40
17:31:58
|
+0.77%
+0.40
|
|
Cham Swiss Prop Rg
CHF
|
|
|
26.40
17:31:58
|
+0.76%
+0.20
|
|
Galenica Rg
CHF
|
|
|
90.00
17:34:25
|
+0.73%
+0.65
|
|
Meier Tobl Grp N
CHF
|
|
|
36.25
17:31:58
|
+0.69%
+0.25
|
|
BELIMO Hldg Rg
CHF
|
|
|
734.50
17:31:58
|
+0.69%
+5.00
|
|
CPH Group N-A
CHF
|
|
|
58.80
17:31:58
|
+0.68%
+0.40
|
|
EPIC Suisse Rg
CHF
|
|
|
91.20
17:31:58
|
+0.66%
+0.60
|
|
Kuehne+Nagel Int N
CHF
|
|
|
184.45
17:31:58
|
+0.65%
+1.20
|
|
ARYZTA Rg
CHF
|
|
|
61.50
17:31:58
|
+0.65%
+0.40
|
|
Georg Fischer Rg
CHF
|
|
|
44.52
17:31:58
|
+0.63%
+0.28
|
|
Bell Food Gr N
CHF
|
|
|
200.00
17:31:58
|
+0.60%
+1.20
|
|
OC Oerlikon N
CHF
|
|
|
3.37
17:31:58
|
+0.60%
+0.02
|
|
Swiss Life Hldg N
CHF
|
|
|
931.20
17:31:58
|
+0.52%
+4.80
|
|
SF Urban Prop N
CHF
|
|
|
105.00
17:31:58
|
+0.48%
+0.50
|
|
Gurit Hldg Rg
CHF
|
|
|
43.40
17:31:58
|
+0.46%
+0.20
|
|
Zuger KB Rg
CHF
|
|
|
10,900.00
17:31:58
|
+0.46%
+50.00
|
|
Part Grp Hldg N
CHF
|
|
|
918.20
17:31:58
|
+0.46%
+4.20
|
|
BLKB
CHF
|
|
|
1,135.00
17:31:58
|
+0.44%
+5.00
|
|
SKAN Group Rg
CHF
|
|
|
47.85
17:31:58
|
+0.42%
+0.20
|
|
Romande Energie Rg
CHF
|
|
|
48.40
17:31:58
|
+0.41%
+0.20
|
|
Schindler Hldg N
CHF
|
|
|
262.00
17:31:58
|
+0.38%
+1.00
|
|
dormakaba Hldg Rg
CHF
|
|
|
54.20
17:31:59
|
+0.37%
+0.20
|
|
Intershop Hldg Rg
CHF
|
|
|
170.00
17:31:58
|
+0.35%
+0.60
|
|
Nestle N
CHF
|
|
|
78.74
17:38:54
|
+0.34%
+0.27
|
|
HIAG Immo N
CHF
|
|
|
141.00
17:31:58
|
+0.28%
+0.40
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
218.00
17:32:42
|
+0.28%
+0.60
|
|
Thurgauer KB PS
CHF
|
|
|
189.50
17:31:58
|
+0.26%
+0.50
|
|
APG SGA N
CHF
|
|
|
198.50
17:31:58
|
+0.25%
+0.50
|
|
medmix Rg
CHF
|
|
|
9.00
17:31:58
|
+0.22%
+0.02
|
|
SchindlerHldg PC Br
CHF
|
|
|
273.60
17:31:58
|
+0.22%
+0.60
|
|
Sonova Hldg N
CHF
|
|
|
187.60
17:31:58
|
+0.21%
+0.40
|
|
Swiss Re N
CHF
|
|
|
130.50
17:38:07
|
+0.19%
+0.25
|
|
PSP Swiss Propert N
CHF
|
|
|
158.80
17:31:58
|
+0.19%
+0.30
|
|
INFICON HLDG Rg
CHF
|
|
|
122.00
17:31:58
|
+0.16%
+0.20
|
|
Rieter Hldg N
CHF
|
|
|
3.445
17:31:58
|
+0.15%
+0.005
|
|
BKW N
CHF
|
|
|
158.50
17:31:58
|
+0.13%
+0.20
|
|
Emmi N
CHF
|
|
|
806.00
17:31:58
|
+0.12%
+1.00
|
|
ABB Rg
CHF
|
|
|
72.44
17:32:34
|
+0.06%
+0.04
|
|
ASMALLWORLD Rg
CHF
|
|
|
0.625
17:31:58
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
108.00
17:31:58
|
0.00%
0.00
|
|
Carlo Gavazzi Rg
CHF
|
|
|
152.00
13:55:12
|
0.00%
0.00
|
|
Cembra Money Bk N
CHF
|
|
|
102.90
17:38:34
|
0.00%
0.00
|
|
Groupe Minoteries N
CHF
|
|
|
232.00
17:31:58
|
0.00%
0.00
|
|
MCH Group N
CHF
|
|
|
4.10
17:31:58
|
0.00%
0.00
|
|
mobilezone hldg N
CHF
|
|
|
14.20
17:31:58
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
43.50
17:31:58
|
0.00%
0.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.09
17:31:58
|
0.00%
0.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
73.10
17:31:58
|
0.00%
0.00
|
|
CieFinRichemont N
CHF
|
|
|
153.30
17:32:12
|
-0.03%
-0.05
|
|
Swisscom Rg
CHF
|
|
|
658.50
17:32:05
|
-0.08%
-0.50
|
|
Interroll Hldg N
CHF
|
|
|
1,660.00
17:31:58
|
-0.12%
-2.00
|
|
Julius Baer Grp N
CHF
|
|
|
61.88
17:31:58
|
-0.19%
-0.12
|
|
Zueblin Imm Hldg N
CHF
|
|
|
49.00
14:52:20
|
-0.20%
-0.10
|
|
Givaudan N
CHF
|
|
|
2,877.00
17:31:58
|
-0.24%
-7.00
|
|
Mobimo Hldg N
CHF
|
|
|
385.50
17:32:12
|
-0.26%
-1.00
|
|
Fundamenta Real N
CHF
|
|
|
18.00
17:31:58
|
-0.28%
-0.05
|
|
Swissquote Grp Hl N
CHF
|
|
|
427.60
17:31:58
|
-0.28%
-1.20
|
|
DottikonES Hld Rg
CHF
|
|
|
347.50
17:32:08
|
-0.29%
-1.00
|
|
SPS N
CHF
|
|
|
137.30
17:38:59
|
-0.29%
-0.40
|
|
Holcim N
CHF
|
|
|
71.72
17:31:58
|
-0.31%
-0.22
|
|
Investis Hldg N
CHF
|
|
|
161.50
17:31:58
|
-0.31%
-0.50
|
|
BB Biotech N
CHF
|
|
|
46.10
17:31:58
|
-0.32%
-0.15
|
|
AEVIS VICT Rg
CHF
|
|
|
13.70
17:31:58
|
-0.36%
-0.05
|
|
Kudelski P
CHF
|
|
|
1.30
17:31:58
|
-0.38%
-0.005
|
|
Addex Therap N
CHF
|
|
|
0.0498
16:42:58
|
-0.40%
-0.0002
|
|
Liechten Landb Rg
CHF
|
|
|
98.30
17:31:58
|
-0.41%
-0.40
|
|
Lonza Grp N
CHF
|
|
|
531.60
17:31:58
|
-0.41%
-2.20
|
|
Bucher Industries N
CHF
|
|
|
350.50
17:31:58
|
-0.43%
-1.50
|
|
St.Galler KB N
CHF
|
|
|
657.00
17:31:58
|
-0.45%
-3.00
|
|
Zurich Insur Gr N
CHF
|
|
|
555.60
17:35:35
|
-0.54%
-3.00
|
|
VP Bank -A- N
CHF
|
|
|
87.10
17:31:58
|
-0.57%
-0.50
|
|
Sensirion Hldg Rg
CHF
|
|
|
68.70
17:31:58
|
-0.58%
-0.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,170.00
17:36:27
|
-0.59%
-60.00
|
|
Sulzer N
CHF
|
|
|
168.50
17:31:58
|
-0.59%
-1.00
|
|
Alcon Rg
CHF
|
|
|
62.92
17:31:58
|
-0.60%
-0.38
|
|
UBS Group N
CHF
|
|
|
33.64
17:37:44
|
-0.62%
-0.21
|
|
Geberit N
CHF
|
|
|
542.00
17:32:12
|
-0.62%
-3.40
|
|
Feintool Int N
CHF
|
|
|
9.40
11:06:15
|
-0.63%
-0.06
|
|
Valiant Holding N
CHF
|
|
|
180.40
17:31:58
|
-0.66%
-1.20
|
|
Ascom Hldg N
CHF
|
|
|
5.96
17:31:58
|
-0.67%
-0.04
|
|
Roche Hldg I
CHF
|
|
|
325.80
17:31:58
|
-0.67%
-2.20
|
|
Novartis N
CHF
|
|
|
117.42
17:35:48
|
-0.78%
-0.92
|
|
SNB Rg
CHF
|
|
|
3,470.00
17:31:58
|
-0.86%
-30.00
|
|
Graubuendner KB PS
CHF
|
|
|
2,180.00
17:31:58
|
-0.91%
-20.00
|
|
Comet Hldg Rg
CHF
|
|
|
305.60
17:31:58
|
-1.04%
-3.20
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
829.00
17:31:58
|
-1.07%
-9.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
137.50
15:38:40
|
-1.08%
-1.50
|
|
Roche Hldg PC Br
CHF
|
|
|
313.50
17:36:44
|
-1.10%
-3.50
|
|
VZ Holding Rg
CHF
|
|
|
158.20
17:31:58
|
-1.12%
-1.80
|
|
Tecan Grp N
CHF
|
|
|
139.80
17:31:58
|
-1.13%
-1.60
|
|
Ypsomed Hldg N
CHF
|
|
|
291.40
17:31:58
|
-1.15%
-3.40
|
|
Adval Tech Hldg N
CHF
|
|
|
34.00
17:37:18
|
-1.16%
-0.40
|
|
Straumann Hldg Rg
CHF
|
|
|
88.16
17:35:43
|
-1.17%
-1.04
|
|
Glarner KB N
CHF
|
|
|
24.70
17:31:58
|
-1.20%
-0.30
|
|
Molecular Partn N
CHF
|
|
|
3.26
17:31:58
|
-1.21%
-0.04
|
|
Montana Aer Rg
CHF
|
|
|
24.25
17:31:58
|
-1.22%
-0.30
|
|
Medacta Grp Rg
CHF
|
|
|
158.20
17:31:58
|
-1.25%
-2.00
|
|
Walliser KB N
CHF
|
|
|
158.00
17:31:58
|
-1.25%
-2.00
|
|
Curatis Holding Rg
CHF
|
|
|
23.10
17:31:58
|
-1.28%
-0.30
|
|
Forbo Hldg N
CHF
|
|
|
740.00
17:31:58
|
-1.46%
-11.00
|
|
VAT Group N
CHF
|
|
|
558.00
17:31:58
|
-1.48%
-8.40
|
|
Lindt & Spruengli N
CHF
|
|
|
105,000.00
17:31:58
|
-1.50%
-1,600.00
|
|
Allreal Hldg Rg
CHF
|
|
|
223.50
17:31:58
|
-1.54%
-3.50
|
|
Idorsia Rg
CHF
|
|
|
3.61
17:31:58
|
-1.58%
-0.058
|
|
Jungfraubahn Hldg N
CHF
|
|
|
279.50
17:31:58
|
-1.58%
-4.50
|
|
BC Vaudoise Rg
CHF
|
|
|
128.00
17:34:25
|
-1.61%
-2.10
|
|
Bellevue Group N
CHF
|
|
|
8.30
17:31:58
|
-1.66%
-0.14
|
|
Siegfried Hldg Rg
CHF
|
|
|
82.10
17:31:58
|
-1.68%
-1.40
|
|
BEKB N
CHF
|
|
|
411.00
17:31:58
|
-1.79%
-7.50
|
|
Flughafen Zuerich N
CHF
|
|
|
241.00
17:32:08
|
-1.87%
-4.60
|
|
Bque Cant Geneve Rg
CHF
|
|
|
36.00
17:31:58
|
-1.91%
-0.70
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4,060.00
16:18:21
|
-1.93%
-80.00
|
|
Amrize Rg
CHF
|
|
|
45.16
17:31:58
|
-1.93%
-0.89
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
22.40
17:31:58
|
-1.97%
-0.45
|
|
EFG Intl N
CHF
|
|
|
17.66
17:31:58
|
-2.00%
-0.36
|
|
Arbonia N
CHF
|
|
|
4.185
17:31:58
|
-2.11%
-0.09
|
|
PolyPeptide Rg
CHF
|
|
|
36.45
17:31:58
|
-2.15%
-0.80
|
|
Medartis Hld Rg
CHF
|
|
|
77.20
17:31:58
|
-2.15%
-1.70
|
|
Orior N
CHF
|
|
|
13.14
17:31:58
|
-2.23%
-0.30
|
|
Implenia N
CHF
|
|
|
65.10
17:31:58
|
-2.40%
-1.60
|
|
Autoneum Hldg N
CHF
|
|
|
113.20
17:31:58
|
-2.58%
-3.00
|
|
WISeKey Int Hl Rg-B
CHF
|
|
|
11.30
17:31:58
|
-2.92%
-0.34
|
|
Basilea Pharmaceu N
CHF
|
|
|
55.10
17:31:58
|
-2.99%
-1.70
|
|
Galderma Group Rg
CHF
|
|
|
151.75
17:31:58
|
-3.10%
-4.85
|
|
Kuros Bioscienc N
CHF
|
|
|
24.90
17:31:58
|
-3.26%
-0.84
|
|
Vontobel Holding N
CHF
|
|
|
69.10
17:31:58
|
-3.49%
-2.50
|
|
BVZ Hldg N
CHF
|
|
|
1,360.00
17:31:58
|
-3.55%
-50.00
|
|
Sandoz Group Rg
CHF
|
|
|
65.32
17:39:20
|
-3.83%
-2.60
|
|
BACHEM HLDG Rg
CHF
|
|
|
70.20
17:31:58
|
-3.84%
-2.80
|
|
Santhera Pharm H Rg
CHF
|
|
|
17.28
17:31:58
|
-4.00%
-0.72
|
|
KB Basel PS
CHF
|
|
|
98.30
17:31:58
|
-4.00%
-4.10
|
|
Newron Pharma N
CHF
|
|
|
16.28
17:31:58
|
-4.01%
-0.68
|
|
Private Equity N
CHF
|
|
|
62.00
17:31:58
|
-4.02%
-2.60
|
|
COSMO Pharm Rg
CHF
|
|
|
96.50
17:31:58
|
-4.83%
-4.90
|
|
Luzerner KB Rg
CHF
|
|
|
101.60
17:31:58
|
-5.05%
-5.40
|
|
Edisun Power Euro N
CHF
|
|
|
64.00
17:37:25
|
-5.88%
-4.00
|
|
GAM Hldg N
CHF
|
|
|
0.0846
17:31:58
|
-6.00%
-0.0054
|
|
Varia US Proper N
CHF
|
|
|
14.70
17:31:58
|
-8.12%
-1.30
|
|
EvoNext Hldgs Rg
CHF
|
|
|
0.844
17:06:56
|
-8.26%
-0.076
|
|
Bystronic N-A
CHF
|
|
|
210.00
17:31:58
|
-8.50%
-19.50
|
|
Barry Callebaut N
CHF
|
|
|
1,067.00
17:36:59
|
-15.59%
-197.00
|
|
HT5 N
CHF
|
|
|
3.15
17:31:58
|
-16.00%
-0.60
|
|
Perrot Duval Hldg P
CHF
|
|
|
44.80
04/07/2026
|
-4.68%
-2.20
|
|
Villars Hldg N
CHF
|
|
|
580.00
04/14/2026
|
0.00%
0.00
|