TradeDirect - Trading

SPI

Large gap with delayed quotes

Last quote 02/27/2026 - 17:40:00	Day high - - -	Day low - - -	YTD %
19,255.70 +104.09 ( +0.54% )	-	-	+5.69%

More information

Components

ABB Rg CHF
71.82 02/27/2026	+1.10% +0.78

Accelleron Ind Rg CHF
72.55 02/27/2026	+0.42% +0.30

Addex Therap N CHF
0.048 02/27/2026	0.00% 0.00

Adecco Group N CHF
21.56 02/27/2026	-1.82% -0.40

Adval Tech Hldg N CHF
34.80 02/27/2026	+1.16% +0.40

AEVIS VICT Rg CHF
13.40 02/27/2026	-1.47% -0.20

Alcon Rg CHF
66.86 02/27/2026	+0.15% +0.10

Allreal Hldg Rg CHF
236.00 02/27/2026	+0.64% +1.50

ALSO Holding N CHF
163.80 02/27/2026	+0.99% +1.60

Amrize Rg CHF
49.19 02/27/2026	-0.16% -0.08

ams-OSRAM Br CHF
8.565 02/27/2026	-1.27% -0.11

APG SGA N CHF
213.00 02/27/2026	+0.95% +2.00

Arbonia N CHF
4.945 02/27/2026	+0.92% +0.045

ARYZTA Rg CHF
55.50 02/27/2026	-0.09% -0.05

Ascom Hldg N CHF
5.02 02/27/2026	+1.01% +0.05

ASMALLWORLD Rg CHF
0.65 02/27/2026	+4.84% +0.03

Autoneum Hldg N CHF
127.00 02/27/2026	-0.16% -0.20

Avolta N CHF
50.75 02/27/2026	-2.31% -1.20

BACHEM HLDG Rg CHF
59.40 02/27/2026	+1.45% +0.85

Barry Callebaut N CHF
1,445.00 02/27/2026	-1.03% -15.00

Basilea Pharmaceu N CHF
55.20 02/27/2026	+1.28% +0.70

BB Biotech N CHF
47.10 02/27/2026	+1.62% +0.75

BC Jura Rg CHF
78.00 02/27/2026	+1.30% +1.00

BC Vaudoise Rg CHF
117.90 02/27/2026	+0.26% +0.30

BEKB N CHF
370.00 02/27/2026	-0.40% -1.50

BELIMO Hldg Rg CHF
772.00 02/27/2026	-0.77% -6.00

Bell Food Gr N CHF
216.00 02/27/2026	+2.61% +5.50

Bellevue Group N CHF
8.86 02/27/2026	+1.14% +0.10

BioVersys N CHF
24.40 02/27/2026	+2.52% +0.60

BKW N CHF
151.40 02/27/2026	+2.30% +3.40

BLKB CHF
1,190.00 02/27/2026	+1.28% +15.00

Bossard Hldg N CHF
165.80 02/27/2026	-0.72% -1.20

Bque Cant Geneve Rg CHF
31.90 02/27/2026	0.00% 0.00

Bucher Industries N CHF
382.00 02/27/2026	+0.79% +3.00

Burckhardt Compre N CHF
575.00 02/27/2026	+0.17% +1.00

Burkhalter Hldg N CHF
162.80 02/27/2026	+2.39% +3.80

BVZ Hldg N CHF
1,350.00 02/27/2026	+2.27% +30.00

Bystronic N-A CHF
255.00 02/27/2026	-3.95% -10.50

Calida Hldg N CHF
12.90 02/27/2026	0.00% 0.00

Carlo Gavazzi Rg CHF
157.00 02/27/2026	+1.95% +3.00

Cembra Money Bk N CHF
99.60 02/27/2026	-0.25% -0.25

Cicor Technologie N CHF
166.50 02/27/2026	-0.30% -0.50

Cie Fin Traditi P CHF
271.00 02/27/2026	+0.37% +1.00

CieFinRichemont N CHF
157.25 02/27/2026	-3.35% -5.45

Clariant N CHF
8.425 02/27/2026	+1.38% +0.115

COLTENE HLDG N CHF
57.30 02/27/2026	+0.70% +0.40

Comet Hldg Rg CHF
297.60 02/27/2026	-0.27% -0.80

COSMO Pharm Rg CHF
113.80 02/27/2026	-2.57% -3.00

CPH Group N-A CHF
65.80 02/27/2026	-0.30% -0.20

Curatis Holding Rg CHF
18.65 02/27/2026	+3.04% +0.55

Daetwyler Hldg I CHF
168.00 02/27/2026	+1.57% +2.60

DKSH Hldg N CHF
62.30 02/27/2026	-0.16% -0.10

DocMorris N CHF
5.165 02/27/2026	+0.68% +0.035

dormakaba Hldg Rg CHF
57.50 02/27/2026	+3.60% +2.00

DottikonES Hld Rg CHF
360.00 02/27/2026	+1.12% +4.00

Edisun Power Euro N CHF
65.60 02/27/2026	-0.61% -0.40

EFG Intl N CHF
18.88 02/27/2026	-0.11% -0.02

Emmi N CHF
810.00 02/27/2026	-1.58% -13.00

EMS-CHEM HLDG N CHF
639.00 02/27/2026	+1.67% +10.50

EPIC Suisse Rg CHF
90.40 02/27/2026	0.00% 0.00

EvoNext Hldgs Rg CHF
0.92 02/27/2026	+1.10% +0.01

Feintool Int N CHF
10.45 02/27/2026	+6.63% +0.65

Flughafen Zuerich N CHF
264.00 02/27/2026	+0.30% +0.80

Forbo Hldg N CHF
898.00 02/27/2026	0.00% 0.00

Fundamenta Real N CHF
19.00 02/27/2026	+0.53% +0.10

Galderma Group Rg CHF
145.90 02/27/2026	0.00% 0.00

Galenica Rg CHF
96.10 02/27/2026	+1.37% +1.30

GAM Hldg N CHF
0.1295 02/27/2026	+0.39% +0.0005

Geberit N CHF
648.00 02/27/2026	+1.09% +7.00

Georg Fischer Rg CHF
48.78 02/27/2026	-3.69% -1.87

Givaudan N CHF
3,092.00 02/27/2026	+1.18% +36.00

Glarner KB N CHF
24.70 02/27/2026	+1.65% +0.40

Graubuendner KB PS CHF
2,070.00 02/27/2026	-1.90% -40.00

Groupe Minoteries N CHF
228.00 02/27/2026	-0.87% -2.00

Gurit Hldg Rg CHF
27.45 02/27/2026	+5.78% +1.50

Helvetia Bal Hl Rg CHF
200.00 02/27/2026	-0.10% -0.20

HIAG Immo N CHF
135.80 02/27/2026	+2.41% +3.20

Highlight Ev&En I CHF
7.05 02/27/2026	+19.49% +1.15

HT5 N CHF
2.18 02/27/2026	+1.87% +0.04

Holcim N CHF
70.88 02/27/2026	-1.42% -1.02

Huber + Suhner N CHF
185.20 02/27/2026	+2.09% +3.80

Hyp Bk Lenzburg N CHF
4,020.00 02/27/2026	+0.50% +20.00

Idorsia Rg CHF
3.915 02/27/2026	-0.89% -0.035

Implenia N CHF
72.20 02/27/2026	-2.04% -1.50

Cham Swiss Prop Rg CHF
26.50 02/27/2026	-1.12% -0.30

INFICON HLDG Rg CHF
119.40 02/27/2026	-0.17% -0.20

Interroll Hldg N CHF
1,934.00 02/27/2026	+0.62% +12.00

Intershop Hldg Rg CHF
170.60 02/27/2026	+0.59% +1.00

Investis Hldg N CHF
154.50 02/27/2026	+0.65% +1.00

IVF HARTMANN Hldg N CHF
138.00 02/27/2026	-0.72% -1.00

Julius Baer Grp N CHF
65.60 02/27/2026	-0.27% -0.18

Jungfraubahn Hldg N CHF
311.50 02/27/2026	-0.16% -0.50

Kardex Hldg N CHF
261.00 02/27/2026	+0.97% +2.50

KB Basel PS CHF
112.50 02/27/2026	-0.44% -0.50

Klingelnberg Rg CHF
11.05 02/27/2026	+0.91% +0.10

Komax Hldg N CHF
67.90 02/27/2026	-2.58% -1.80

Kudelski P CHF
1.145 02/27/2026	-3.38% -0.04

Kuehne+Nagel Int N CHF
179.35 02/27/2026	+2.19% +3.85

Kuros Bioscienc N CHF
27.06 02/27/2026	+1.50% +0.40

LandisGyr Gr Rg CHF
52.70 02/27/2026	+0.19% +0.10

lastminute.com Br CHF
13.60 02/27/2026	+1.49% +0.20

Lem Hldg N CHF
318.50 02/27/2026	+0.95% +3.00

Leonteq N CHF
11.38 02/27/2026	+1.97% +0.22

Liechten Landb Rg CHF
93.30 02/27/2026	-0.21% -0.20

Lindt & Spruengli N CHF
126,800.00 02/27/2026	-1.40% -1,800.00

Lindt&Spruengli PS CHF
12,660.00 02/27/2026	-1.09% -140.00

Logitech Intl N CHF
70.84 02/27/2026	-0.37% -0.26

Lonza Grp N CHF
536.20 02/27/2026	+0.79% +4.20

Luzerner KB Rg CHF
103.60 02/27/2026	-1.15% -1.20

MCH Group N CHF
4.41 02/27/2026	+1.15% +0.05

Medacta Grp Rg CHF
159.40 02/27/2026	-0.25% -0.40

Medartis Hld Rg CHF
92.00 02/27/2026	-0.54% -0.50

medmix Rg CHF
9.45 02/27/2026	-2.48% -0.24

Meier Tobl Grp N CHF
37.10 02/27/2026	-0.80% -0.30

Metall Zug N -B- CHF
802.00 02/27/2026	0.00% 0.00

Mikron Hldg N CHF
17.30 02/27/2026	+0.23% +0.04

mobilezone hldg N CHF
15.52 02/27/2026	+2.24% +0.34

Mobimo Hldg N CHF
400.50 02/27/2026	+0.38% +1.50

Molecular Partn N CHF
3.87 02/27/2026	+1.84% +0.07

Montana Aer Rg CHF
31.20 02/27/2026	-2.95% -0.95

Nestle N CHF
83.98 02/27/2026	+1.52% +1.26

Newron Pharma N CHF
18.60 02/27/2026	-3.23% -0.62

Novartis N CHF
130.50 02/27/2026	+1.87% +2.40

Novavest N CHF
43.20 02/27/2026	+0.93% +0.40

OC Oerlikon N CHF
4.23 02/27/2026	0.00% 0.00

Orell Fuessli N CHF
131.00 02/27/2026	-0.38% -0.50

Orior N CHF
11.78 02/27/2026	+3.15% +0.36

Part Grp Hldg N CHF
857.40 02/27/2026	-2.03% -17.80

Peach Property Rg CHF
5.80 02/27/2026	-0.51% -0.03

Perrot Duval Hldg P CHF
49.80 02/27/2026	-6.04% -3.20

Phoenix Mecano Rg CHF
432.00 02/27/2026	-0.46% -2.00

Bajaj Mobility Br CHF
15.52 02/27/2026	-1.27% -0.20

PLAZZA -A- N CHF
438.00 02/27/2026	+0.23% +1.00

PolyPeptide Rg CHF
25.70 02/27/2026	+2.80% +0.70

Private Equity N CHF
61.50 02/27/2026	-0.81% -0.50

PSP Swiss Propert N CHF
165.70 02/27/2026	+0.12% +0.20

MindMaze Ther H Rg CHF
0.70 02/27/2026	-4.89% -0.036

Rieter Hldg N CHF
3.12 02/27/2026	-7.96% -0.27

Roche Hldg DR CHF
367.00 02/27/2026	+0.94% +3.40

Roche Hldg I CHF
381.40 02/27/2026	+3.14% +11.60

Romande Energie Rg CHF
45.40 02/27/2026	-1.94% -0.90

Sandoz Group Rg CHF
68.02 02/27/2026	-3.30% -2.32

Santhera Pharm H Rg CHF
16.90 02/27/2026	+2.42% +0.40

Schindler Hldg N CHF
281.50 02/27/2026	+0.18% +0.50

SchindlerHldg PC Br CHF
293.60 02/27/2026	-0.27% -0.80

Schlatter Ind N CHF
19.50 02/27/2026	+1.56% +0.30

Schweiter Techn Rg CHF
261.00 02/27/2026	+2.15% +5.50

Sensirion Hldg Rg CHF
56.20 02/27/2026	+0.36% +0.20

SF Urban Prop N CHF
106.50 02/27/2026	0.00% 0.00

SFS Group N CHF
122.20 02/27/2026	+0.16% +0.20

SGS Rg CHF
97.00 02/27/2026	+1.00% +0.96

SHL Telemedicine Rg CHF
1.05 02/27/2026	-0.94% -0.01

Siegfried Hldg Rg CHF
85.70 02/27/2026	+3.00% +2.50

SIG Group Rg CHF
12.52 02/27/2026	+3.39% +0.41

Sika Rg CHF
159.50 02/27/2026	+1.30% +2.05

SKAN Group Rg CHF
52.30 02/27/2026	+2.55% +1.30

SMGH Rg CHF
30.40 02/27/2026	-1.78% -0.55

SNB Rg CHF
3,410.00 02/27/2026	-1.16% -40.00

SoftwOne Hldg Rg CHF
6.755 02/27/2026	-0.22% -0.015

Sonova Hldg N CHF
201.90 02/27/2026	+0.35% +0.70

SPS N CHF
146.70 02/27/2026	+1.59% +2.30

St.Galler KB N CHF
640.00 02/27/2026	-0.31% -2.00

Stadler Rail N CHF
20.52 02/27/2026	-0.10% -0.02

StarragTornosGr N CHF
34.20 02/27/2026	+2.40% +0.80

Straumann Hldg Rg CHF
92.60 02/27/2026	+0.26% +0.24

Sulzer N CHF
170.00 02/27/2026	-3.52% -6.20

Sunrise Commun Rg-A CHF
49.12 02/27/2026	+2.50% +1.20

Swiss Life Hldg N CHF
881.40 02/27/2026	+0.39% +3.40

Swiss Re N CHF
135.95 02/27/2026	+3.74% +4.90

Swisscom Rg CHF
721.50 02/27/2026	+1.91% +13.50

Swissquote Grp Hl N CHF
411.80 02/27/2026	-0.29% -1.20

Tecan Grp N CHF
136.20 02/27/2026	+1.19% +1.60

TEMENOS N CHF
71.50 02/27/2026	+1.06% +0.75

The Swatch Grp Rg CHF
38.38 02/27/2026	-2.54% -1.00

The Swatch Grp Br CHF
196.80 02/27/2026	-2.19% -4.40

Thurgauer KB PS CHF
182.00 02/27/2026	-0.55% -1.00

Titlisbahnen Rg CHF
56.60 02/27/2026	+4.43% +2.40

TX Group N CHF
161.00 02/27/2026	+1.51% +2.40

UBS Group N CHF
32.01 02/27/2026	-0.93% -0.30

V-ZUG Hldg Rg CHF
40.70 02/27/2026	+0.99% +0.40

Valiant Holding N CHF
167.00 02/27/2026	+0.48% +0.80

Varia US Proper N CHF
18.10 02/27/2026	-0.82% -0.15

VAT Group N CHF
544.20 02/27/2026	+0.82% +4.40

VAUDOISE ASSURANC N CHF
733.00 02/27/2026	-1.21% -9.00

Vetropack Hldg Rg-A CHF
22.75 02/27/2026	-1.94% -0.45

Villars Hldg N CHF
585.00 02/17/2026	+0.86% +5.00

Vontobel Holding N CHF
70.20 02/27/2026	-0.28% -0.20

VP Bank -A- N CHF
86.80 02/27/2026	0.00% 0.00

R&S Group Hldg Rg-A CHF
24.80 02/27/2026	+7.59% +1.75

VZ Holding Rg CHF
144.80 02/27/2026	-0.14% -0.20

Walliser KB N CHF
143.00 02/27/2026	+1.06% +1.50

Warteck Invest N CHF
2,080.00 02/27/2026	+1.96% +40.00

WISeKey Int Hl Rg-B CHF
11.66 02/27/2026	+1.57% +0.18

Xlife Sciences Rg CHF
22.50 02/27/2026	-0.88% -0.20

Ypsomed Hldg N CHF
267.00 02/27/2026	-1.11% -3.00

Zehnder Grp -A- N CHF
81.50 02/27/2026	+2.52% +2.00

Zueblin Imm Hldg N CHF
48.00 02/27/2026	+3.00% +1.40

Zug Estates N -B- CHF
2,460.00 02/27/2026	+0.41% +10.00

Zuger KB Rg CHF
9,860.00 02/27/2026	+0.20% +20.00

Zurich Insur Gr N CHF
580.60 02/27/2026	+0.31% +1.80