Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:40:00
|
Day high
08/29/2025 -
15:45:00
|
Day low
08/29/2025 -
11:09:00
|
YTD % |
|---|---|---|---|
|
16,907.81
-49.93
(
-0.29% )
|
16,977.05
|
16,882.31
|
+9.28%
|
Components
|
AIRESIS N
CHF
|
|
|
0.0235
08/29/2025
|
+34.29%
+0.006
|
|
Adval Tech Hldg N
CHF
|
|
|
47.20
08/29/2025
|
+15.12%
+6.20
|
|
Zueblin Imm Hldg N
CHF
|
|
|
55.50
08/29/2025
|
+6.73%
+3.50
|
|
BioVersys N
CHF
|
|
|
29.40
08/29/2025
|
+6.14%
+1.70
|
|
HT5 N
CHF
|
|
|
1.616
08/29/2025
|
+5.48%
+0.084
|
|
SoftwOne Hldg Rg
CHF
|
|
|
6.90
08/29/2025
|
+4.86%
+0.32
|
|
lastminute.com Br
CHF
|
|
|
15.75
08/29/2025
|
+4.30%
+0.65
|
|
Highlight Ev&En I
CHF
|
|
|
8.50
08/29/2025
|
+4.29%
+0.35
|
|
Medartis Hld Rg
CHF
|
|
|
91.00
08/29/2025
|
+3.76%
+3.30
|
|
Barry Callebaut N
CHF
|
|
|
1,080.00
08/29/2025
|
+3.05%
+32.00
|
|
BVZ Hldg N
CHF
|
|
|
1,040.00
08/29/2025
|
+2.97%
+30.00
|
|
Xlife Sciences Rg
CHF
|
|
|
21.20
08/29/2025
|
+2.91%
+0.60
|
|
TX Group N
CHF
|
|
|
195.80
08/29/2025
|
+2.84%
+5.40
|
|
BC Jura Rg
CHF
|
|
|
63.00
08/29/2025
|
+2.44%
+1.50
|
|
Romande Energie Rg
CHF
|
|
|
42.10
08/29/2025
|
+2.43%
+1.00
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.75
08/29/2025
|
+2.23%
+0.06
|
|
Huber + Suhner N
CHF
|
|
|
121.00
08/29/2025
|
+1.68%
+2.00
|
|
Cicor Technologie N
CHF
|
|
|
185.00
08/29/2025
|
+1.65%
+3.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
47.10
08/29/2025
|
+1.62%
+0.75
|
|
Idorsia Rg
CHF
|
|
|
2.76
08/29/2025
|
+1.47%
+0.04
|
|
Implenia N
CHF
|
|
|
63.80
08/29/2025
|
+1.43%
+0.90
|
|
Fundamenta Real N
CHF
|
|
|
17.80
08/29/2025
|
+1.42%
+0.25
|
|
Montana Aer Rg
CHF
|
|
|
25.30
08/29/2025
|
+1.40%
+0.35
|
|
Burkhalter Hldg N
CHF
|
|
|
146.00
08/29/2025
|
+1.39%
+2.00
|
|
Cham Swiss Prop Rg
CHF
|
|
|
22.90
08/29/2025
|
+1.33%
+0.30
|
|
Gurit Hldg Rg
CHF
|
|
|
14.30
08/29/2025
|
+1.27%
+0.18
|
|
Medacta Grp Rg
CHF
|
|
|
145.40
08/29/2025
|
+1.25%
+1.80
|
|
SNB Rg
CHF
|
|
|
3,290.00
08/29/2025
|
+1.23%
+40.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
12,190.00
08/29/2025
|
+1.08%
+130.00
|
|
Metall Zug N -B-
CHF
|
|
|
960.00
08/29/2025
|
+1.05%
+10.00
|
|
Novavest N
CHF
|
|
|
39.90
08/29/2025
|
+1.01%
+0.40
|
|
PLAZZA -A- N
CHF
|
|
|
402.00
08/29/2025
|
+1.01%
+4.00
|
|
VP Bank -A- N
CHF
|
|
|
88.80
08/29/2025
|
+0.91%
+0.80
|
|
Curatis Holding Rg
CHF
|
|
|
11.60
08/29/2025
|
+0.87%
+0.10
|
|
Zurich Insur Gr N
CHF
|
|
|
584.40
08/29/2025
|
+0.83%
+4.80
|
|
COSMO Pharm Rg
CHF
|
|
|
62.90
08/29/2025
|
+0.80%
+0.50
|
|
Investis Hldg N
CHF
|
|
|
128.00
08/29/2025
|
+0.79%
+1.00
|
|
Sonova Hldg N
CHF
|
|
|
232.90
08/29/2025
|
+0.78%
+1.80
|
|
Ascom Hldg N
CHF
|
|
|
4.59
08/29/2025
|
+0.77%
+0.035
|
|
AEVIS VICT Rg
CHF
|
|
|
13.40
08/29/2025
|
+0.75%
+0.10
|
|
Private Equity N
CHF
|
|
|
68.00
08/29/2025
|
+0.74%
+0.50
|
|
Addex Therap N
CHF
|
|
|
0.058
08/29/2025
|
+0.69%
+0.0004
|
|
Lindt & Spruengli N
CHF
|
|
|
119,800.00
08/29/2025
|
+0.67%
+800.00
|
|
VZ Holding Rg
CHF
|
|
|
181.20
08/29/2025
|
+0.67%
+1.20
|
|
Nestle N
CHF
|
|
|
75.39
08/29/2025
|
+0.65%
+0.49
|
|
Swisscom Rg
CHF
|
|
|
578.00
08/29/2025
|
+0.61%
+3.50
|
|
Bossard Hldg N
CHF
|
|
|
169.40
08/29/2025
|
+0.59%
+1.00
|
|
Carlo Gavazzi Rg
CHF
|
|
|
170.00
08/29/2025
|
+0.59%
+1.00
|
|
COLTENE HLDG N
CHF
|
|
|
52.30
08/29/2025
|
+0.58%
+0.30
|
|
Zehnder Grp -A- N
CHF
|
|
|
71.50
08/29/2025
|
+0.56%
+0.40
|
|
dormakaba Hldg N
CHF
|
|
|
744.00
08/29/2025
|
+0.54%
+4.00
|
|
Varia US Proper N
CHF
|
|
|
19.70
08/29/2025
|
+0.51%
+0.10
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4,020.00
08/29/2025
|
+0.50%
+20.00
|
|
Adecco Group N
CHF
|
|
|
25.60
08/29/2025
|
+0.47%
+0.12
|
|
Zuger KB Rg
CHF
|
|
|
8,700.00
08/29/2025
|
+0.46%
+40.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
242.00
08/29/2025
|
+0.41%
+1.00
|
|
BEKB N
CHF
|
|
|
258.50
08/29/2025
|
+0.39%
+1.00
|
|
Cie Fin Traditi P
CHF
|
|
|
259.00
08/29/2025
|
+0.39%
+1.00
|
|
Amrize Rg
CHF
|
|
|
41.74
08/29/2025
|
+0.31%
+0.13
|
|
StarragTornosGr N
CHF
|
|
|
32.60
08/29/2025
|
+0.31%
+0.10
|
|
Valiant Holding N
CHF
|
|
|
132.20
08/29/2025
|
+0.30%
+0.40
|
|
Bystronic N-A
CHF
|
|
|
352.00
08/29/2025
|
+0.28%
+1.00
|
|
Autoneum Hldg N
CHF
|
|
|
158.80
08/29/2025
|
+0.25%
+0.40
|
|
EPIC Suisse Rg
CHF
|
|
|
83.60
08/29/2025
|
+0.24%
+0.20
|
|
Allreal Hldg Rg
CHF
|
|
|
181.20
08/29/2025
|
+0.22%
+0.40
|
|
Mobimo Hldg N
CHF
|
|
|
316.00
08/29/2025
|
+0.16%
+0.50
|
|
PSP Swiss Propert N
CHF
|
|
|
133.00
08/29/2025
|
+0.15%
+0.20
|
|
Ypsomed Hldg N
CHF
|
|
|
392.00
08/29/2025
|
+0.13%
+0.50
|
|
SPS N
CHF
|
|
|
111.20
08/29/2025
|
+0.09%
+0.10
|
|
Galenica Rg
CHF
|
|
|
85.70
08/29/2025
|
+0.06%
+0.05
|
|
Swiss Re N
CHF
|
|
|
144.90
08/29/2025
|
+0.03%
+0.05
|
|
ALSO Holding N
CHF
|
|
|
253.50
08/29/2025
|
0.00%
0.00
|
|
ASMALLWORLD Rg
CHF
|
|
|
1.04
08/29/2025
|
0.00%
0.00
|
|
BKW N
CHF
|
|
|
166.60
08/29/2025
|
0.00%
0.00
|
|
Glarner KB N
CHF
|
|
|
21.20
08/29/2025
|
0.00%
0.00
|
|
Graubuendner KB PS
CHF
|
|
|
1,735.00
08/29/2025
|
0.00%
0.00
|
|
Holcim N
CHF
|
|
|
67.00
08/29/2025
|
0.00%
0.00
|
|
Intershop Hldg Rg
CHF
|
|
|
154.20
08/29/2025
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
138.00
08/29/2025
|
0.00%
0.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
210.00
08/29/2025
|
0.00%
0.00
|
|
KB Basel PS
CHF
|
|
|
80.00
08/29/2025
|
0.00%
0.00
|
|
Mikron Hldg N
CHF
|
|
|
18.50
08/29/2025
|
0.00%
0.00
|
|
Phoenix Mecano Rg
CHF
|
|
|
422.00
08/29/2025
|
0.00%
0.00
|
|
Schlatter Ind N
CHF
|
|
|
22.00
08/29/2025
|
0.00%
0.00
|
|
St.Galler KB N
CHF
|
|
|
504.00
08/29/2025
|
0.00%
0.00
|
|
Titlisbahnen Rg
CHF
|
|
|
43.10
08/29/2025
|
0.00%
0.00
|
|
Walliser KB N
CHF
|
|
|
127.00
08/29/2025
|
0.00%
0.00
|
|
Warteck Invest N
CHF
|
|
|
1,970.00
08/29/2025
|
0.00%
0.00
|
|
Zug Estates N -B-
CHF
|
|
|
2,150.00
08/29/2025
|
0.00%
0.00
|
|
DocMorris N
CHF
|
|
|
6.60
08/29/2025
|
-0.08%
-0.005
|
|
TEMENOS N
CHF
|
|
|
71.10
08/29/2025
|
-0.14%
-0.10
|
|
Galderma Group Rg
CHF
|
|
|
139.60
08/29/2025
|
-0.14%
-0.20
|
|
Daetwyler Hldg I
CHF
|
|
|
135.20
08/29/2025
|
-0.15%
-0.20
|
|
Kardex Hldg N
CHF
|
|
|
334.50
08/29/2025
|
-0.15%
-0.50
|
|
Alcon Rg
CHF
|
|
|
63.66
08/29/2025
|
-0.16%
-0.10
|
|
Arbonia N
CHF
|
|
|
5.80
08/29/2025
|
-0.17%
-0.01
|
|
ARYZTA Rg
CHF
|
|
|
73.65
08/29/2025
|
-0.20%
-0.15
|
|
SF Urban Prop N
CHF
|
|
|
98.20
08/29/2025
|
-0.20%
-0.20
|
|
Luzerner KB Rg
CHF
|
|
|
76.30
08/29/2025
|
-0.26%
-0.20
|
|
Roche Hldg DR
CHF
|
|
|
260.30
08/29/2025
|
-0.27%
-0.70
|
|
Santhera Pharm H Rg
CHF
|
|
|
13.80
08/29/2025
|
-0.29%
-0.04
|
|
CPH Group N-A
CHF
|
|
|
68.60
08/29/2025
|
-0.29%
-0.20
|
|
Helvetia Hldg Rg
CHF
|
|
|
205.80
08/29/2025
|
-0.29%
-0.60
|
|
Givaudan N
CHF
|
|
|
3,370.00
08/29/2025
|
-0.33%
-11.00
|
|
SGS Rg
CHF
|
|
|
81.56
08/29/2025
|
-0.34%
-0.28
|
|
Accelleron Ind Rg
CHF
|
|
|
68.80
08/29/2025
|
-0.36%
-0.25
|
|
Novartis N
CHF
|
|
|
101.16
08/29/2025
|
-0.37%
-0.38
|
|
Klingelnberg Rg
CHF
|
|
|
12.90
08/29/2025
|
-0.39%
-0.05
|
|
Sandoz Group Rg
CHF
|
|
|
50.16
08/29/2025
|
-0.40%
-0.20
|
|
Tecan Grp N
CHF
|
|
|
165.10
08/29/2025
|
-0.42%
-0.70
|
|
Avolta N
CHF
|
|
|
45.98
08/29/2025
|
-0.43%
-0.20
|
|
APG SGA N
CHF
|
|
|
220.00
08/29/2025
|
-0.45%
-1.00
|
|
Feintool Int N
CHF
|
|
|
10.95
08/29/2025
|
-0.45%
-0.05
|
|
Lonza Grp N
CHF
|
|
|
567.00
08/29/2025
|
-0.46%
-2.60
|
|
Baloise Hldg N
CHF
|
|
|
207.40
08/29/2025
|
-0.48%
-1.00
|
|
Cembra Money Bk N
CHF
|
|
|
90.75
08/29/2025
|
-0.49%
-0.45
|
|
Forbo Hldg N
CHF
|
|
|
793.00
08/29/2025
|
-0.50%
-4.00
|
|
HIAG Immo N
CHF
|
|
|
105.80
08/29/2025
|
-0.56%
-0.60
|
|
Siegfried Hldg Rg
CHF
|
|
|
83.80
08/29/2025
|
-0.59%
-0.50
|
|
Leonteq N
CHF
|
|
|
16.36
08/29/2025
|
-0.61%
-0.10
|
|
UBS Group N
CHF
|
|
|
32.38
08/29/2025
|
-0.61%
-0.20
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
634.00
08/29/2025
|
-0.63%
-4.00
|
|
SIG Group Rg
CHF
|
|
|
12.67
08/29/2025
|
-0.63%
-0.08
|
|
SKAN Group Rg
CHF
|
|
|
61.40
08/29/2025
|
-0.65%
-0.40
|
|
Roche Hldg I
CHF
|
|
|
274.20
08/29/2025
|
-0.65%
-1.80
|
|
BLKB
CHF
|
|
|
908.00
08/29/2025
|
-0.66%
-6.00
|
|
DKSH Hldg N
CHF
|
|
|
58.80
08/29/2025
|
-0.68%
-0.40
|
|
Burckhardt Compre N
CHF
|
|
|
720.00
08/29/2025
|
-0.69%
-5.00
|
|
Rieter Hldg N
CHF
|
|
|
56.60
08/29/2025
|
-0.70%
-0.40
|
|
SFS Group N
CHF
|
|
|
110.00
08/29/2025
|
-0.72%
-0.80
|
|
BELIMO Hldg Rg
CHF
|
|
|
880.00
08/29/2025
|
-0.73%
-6.50
|
|
BC Vaudoise Rg
CHF
|
|
|
93.00
08/29/2025
|
-0.80%
-0.75
|
|
Villars Hldg N
CHF
|
|
|
620.00
08/29/2025
|
-0.80%
-5.00
|
|
Vontobel Holding N
CHF
|
|
|
61.00
08/29/2025
|
-0.81%
-0.50
|
|
Straumann Hldg Rg
CHF
|
|
|
93.82
08/29/2025
|
-0.87%
-0.82
|
|
DottikonES Hld Rg
CHF
|
|
|
285.00
08/29/2025
|
-0.87%
-2.50
|
|
Groupe Minoteries N
CHF
|
|
|
228.00
08/29/2025
|
-0.87%
-2.00
|
|
Orell Fuessli N
CHF
|
|
|
111.00
08/29/2025
|
-0.89%
-1.00
|
|
Swiss Life Hldg N
CHF
|
|
|
864.00
08/29/2025
|
-0.89%
-7.80
|
|
mobilezone hldg N
CHF
|
|
|
10.88
08/29/2025
|
-0.91%
-0.10
|
|
Geberit N
CHF
|
|
|
586.20
08/29/2025
|
-0.91%
-5.40
|
|
INFICON HLDG Rg
CHF
|
|
|
95.00
08/29/2025
|
-0.94%
-0.90
|
|
Swissquote Grp Hl N
CHF
|
|
|
524.00
08/29/2025
|
-0.95%
-5.00
|
|
Thurgauer KB PS
CHF
|
|
|
157.00
08/29/2025
|
-0.95%
-1.50
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
26.00
08/29/2025
|
-0.95%
-0.25
|
|
GAM Hldg N
CHF
|
|
|
0.1015
08/29/2025
|
-0.98%
-0.001
|
|
Bell Food Gr N
CHF
|
|
|
252.00
08/29/2025
|
-0.98%
-2.50
|
|
Georg Fischer Rg
CHF
|
|
|
63.90
08/29/2025
|
-1.01%
-0.65
|
|
Schindler Hldg N
CHF
|
|
|
286.00
08/29/2025
|
-1.04%
-3.00
|
|
ams-OSRAM Br
CHF
|
|
|
9.985
08/29/2025
|
-1.04%
-0.105
|
|
Flughafen Zuerich N
CHF
|
|
|
244.20
08/29/2025
|
-1.05%
-2.60
|
|
Emmi N
CHF
|
|
|
746.00
08/29/2025
|
-1.06%
-8.00
|
|
CieFinRichemont N
CHF
|
|
|
139.75
08/29/2025
|
-1.06%
-1.50
|
|
Sika Rg
CHF
|
|
|
185.50
08/29/2025
|
-1.07%
-2.00
|
|
OC Oerlikon N
CHF
|
|
|
2.944
08/29/2025
|
-1.08%
-0.032
|
|
LandisGyr Gr Rg
CHF
|
|
|
64.10
08/29/2025
|
-1.08%
-0.70
|
|
Liechten Landb Rg
CHF
|
|
|
81.70
08/29/2025
|
-1.09%
-0.90
|
|
EFG Intl N
CHF
|
|
|
15.90
08/29/2025
|
-1.12%
-0.18
|
|
Logitech Intl N
CHF
|
|
|
82.62
08/29/2025
|
-1.12%
-0.94
|
|
EMS-CHEM HLDG N
CHF
|
|
|
613.50
08/29/2025
|
-1.21%
-7.50
|
|
BB Biotech N
CHF
|
|
|
32.00
08/29/2025
|
-1.23%
-0.40
|
|
medmix Rg
CHF
|
|
|
10.74
08/29/2025
|
-1.29%
-0.14
|
|
ABB Rg
CHF
|
|
|
53.68
08/29/2025
|
-1.29%
-0.70
|
|
Stadler Rail N
CHF
|
|
|
21.28
08/29/2025
|
-1.30%
-0.28
|
|
V-ZUG Hldg Rg
CHF
|
|
|
45.50
08/29/2025
|
-1.30%
-0.60
|
|
Sulzer N
CHF
|
|
|
149.80
08/29/2025
|
-1.32%
-2.00
|
|
BACHEM HLDG Rg
CHF
|
|
|
63.55
08/29/2025
|
-1.32%
-0.85
|
|
SchindlerHldg PC Br
CHF
|
|
|
297.20
08/29/2025
|
-1.33%
-4.00
|
|
Clariant N
CHF
|
|
|
8.215
08/29/2025
|
-1.38%
-0.115
|
|
The Swatch Grp Rg
CHF
|
|
|
29.52
08/29/2025
|
-1.40%
-0.42
|
|
MCH Group N
CHF
|
|
|
3.50
08/29/2025
|
-1.41%
-0.05
|
|
Bucher Industries N
CHF
|
|
|
380.00
08/29/2025
|
-1.43%
-5.50
|
|
Meier Tobl Grp N
CHF
|
|
|
36.10
08/29/2025
|
-1.50%
-0.55
|
|
Sunrise Commun Rg-A
CHF
|
|
|
50.20
08/29/2025
|
-1.57%
-0.80
|
|
Part Grp Hldg N
CHF
|
|
|
1,097.50
08/29/2025
|
-1.57%
-17.50
|
|
Newron Pharma N
CHF
|
|
|
8.48
08/29/2025
|
-1.62%
-0.14
|
|
Lem Hldg N
CHF
|
|
|
523.00
08/29/2025
|
-1.69%
-9.00
|
|
Julius Baer Grp N
CHF
|
|
|
57.70
08/29/2025
|
-1.70%
-1.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
162.80
08/29/2025
|
-1.72%
-2.85
|
|
u-blox Hldg N
CHF
|
|
|
135.60
08/29/2025
|
-1.74%
-2.40
|
|
Kuros Bioscienc N
CHF
|
|
|
24.76
08/29/2025
|
-1.82%
-0.46
|
|
Komax Hldg N
CHF
|
|
|
85.40
08/29/2025
|
-1.84%
-1.60
|
|
R&S Group Hldg Rg-A
CHF
|
|
|
36.80
08/29/2025
|
-1.87%
-0.70
|
|
Calida Hldg N
CHF
|
|
|
14.54
08/29/2025
|
-1.89%
-0.28
|
|
The Swatch Grp Br
CHF
|
|
|
144.55
08/29/2025
|
-2.03%
-3.00
|
|
Sensirion Hldg Rg
CHF
|
|
|
66.00
08/29/2025
|
-2.08%
-1.40
|
|
Kudelski P
CHF
|
|
|
1.37
08/29/2025
|
-2.14%
-0.03
|
|
Schweiter Techn Rg
CHF
|
|
|
314.50
08/29/2025
|
-2.48%
-8.00
|
|
Peach Property Rg
CHF
|
|
|
6.58
08/29/2025
|
-2.52%
-0.17
|
|
Interroll Hldg N
CHF
|
|
|
2,245.00
08/29/2025
|
-2.60%
-60.00
|
|
VAT Group N
CHF
|
|
|
261.40
08/29/2025
|
-2.83%
-7.60
|
|
Molecular Partn N
CHF
|
|
|
2.90
08/29/2025
|
-3.01%
-0.09
|
|
PolyPeptide Rg
CHF
|
|
|
27.10
08/29/2025
|
-3.04%
-0.85
|
|
EvoNext Hldgs Rg
CHF
|
|
|
1.065
08/29/2025
|
-3.18%
-0.035
|
|
Comet Hldg Rg
CHF
|
|
|
171.10
08/29/2025
|
-3.28%
-5.80
|
|
Bellevue Group N
CHF
|
|
|
7.46
08/29/2025
|
-3.37%
-0.26
|
|
WISeKey Int Hl Rg-B
CHF
|
|
|
8.97
08/29/2025
|
-3.55%
-0.33
|
|
Edisun Power Euro N
CHF
|
|
|
48.80
08/29/2025
|
-3.94%
-2.00
|
|
PIERER Mobility Br
CHF
|
|
|
15.22
08/29/2025
|
-5.11%
-0.82
|
|
Orior N
CHF
|
|
|
16.12
08/29/2025
|
-5.62%
-0.96
|
|
CI COM Pref Br
CHF
|
|
|
0.15
08/29/2025
|
-24.62%
-0.049
|
|
Meyer Burger Rg
CHF
|
|
|
0.751
05/30/2025
|
-42.41%
-0.553
|
|
Perrot Duval Hldg P
CHF
|
|
|
51.50
08/28/2025
|
-8.04%
-4.50
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.585
08/28/2025
|
0.00%
0.00
|
|
Zwahlen et Mayr P
CHF
|
|
|
175.00
08/14/2025
|
+2.94%
+5.00
|