Large gap with delayed quotes
|
Last quote
01/15/2026
-
14:15:00
|
Day high
01/15/2026 -
14:09:00
|
Day low
01/15/2026 -
11:06:00
|
YTD % |
|---|---|---|---|
|
18,634.52
+90.68
(
+0.49% )
|
18,638.75
|
18,572.11
|
+2.28%
|
Components
|
Ascom Hldg N
CHF
|
|
|
4.265
14:15:27
|
+19.13%
+0.685
|
|
VAT Group N
CHF
|
|
|
497.30
14:16:59
|
+14.43%
+62.70
|
|
Sulzer N
CHF
|
|
|
171.40
14:15:09
|
+7.53%
+12.00
|
|
INFICON HLDG Rg
CHF
|
|
|
112.20
14:12:00
|
+6.86%
+7.20
|
|
ams-OSRAM Br
CHF
|
|
|
8.605
14:14:02
|
+6.50%
+0.525
|
|
Part Grp Hldg N
CHF
|
|
|
1,075.50
14:16:23
|
+6.22%
+63.00
|
|
ASMALLWORLD Rg
CHF
|
|
|
0.73
10:48:39
|
+5.80%
+0.04
|
|
Bossard Hldg N
CHF
|
|
|
162.40
14:12:38
|
+5.59%
+8.60
|
|
BELIMO Hldg Rg
CHF
|
|
|
878.00
14:13:24
|
+4.46%
+37.50
|
|
Huber + Suhner N
CHF
|
|
|
157.60
14:14:23
|
+4.10%
+6.20
|
|
Comet Hldg Rg
CHF
|
|
|
254.80
14:11:38
|
+4.00%
+9.80
|
|
Burckhardt Compre N
CHF
|
|
|
564.00
14:16:01
|
+3.30%
+18.00
|
|
COLTENE HLDG N
CHF
|
|
|
58.10
14:13:38
|
+3.01%
+1.70
|
|
Bajaj Mobility Br
CHF
|
|
|
15.70
13:27:20
|
+2.88%
+0.44
|
|
Barry Callebaut N
CHF
|
|
|
1,298.00
14:15:51
|
+2.69%
+34.00
|
|
Kardex Hldg N
CHF
|
|
|
295.50
14:15:41
|
+2.60%
+7.50
|
|
VZ Holding Rg
CHF
|
|
|
164.40
14:11:12
|
+2.37%
+3.80
|
|
Montana Aer Rg
CHF
|
|
|
32.85
14:12:40
|
+2.34%
+0.75
|
|
Lem Hldg N
CHF
|
|
|
294.00
14:11:06
|
+2.26%
+6.50
|
|
Bystronic N-A
CHF
|
|
|
275.00
14:07:35
|
+2.23%
+6.00
|
|
COSMO Pharm Rg
CHF
|
|
|
109.40
14:11:01
|
+2.05%
+2.20
|
|
BLKB
CHF
|
|
|
1,030.00
14:01:04
|
+1.98%
+20.00
|
|
SPS N
CHF
|
|
|
125.30
14:09:17
|
+1.95%
+2.40
|
|
PSP Swiss Propert N
CHF
|
|
|
146.50
13:51:17
|
+1.88%
+2.70
|
|
SFS Group N
CHF
|
|
|
113.00
14:08:00
|
+1.80%
+2.00
|
|
ABB Rg
CHF
|
|
|
61.26
14:16:54
|
+1.76%
+1.06
|
|
Mobimo Hldg N
CHF
|
|
|
378.00
13:36:35
|
+1.75%
+6.50
|
|
OC Oerlikon N
CHF
|
|
|
3.636
14:09:59
|
+1.73%
+0.062
|
|
Bucher Industries N
CHF
|
|
|
356.50
14:00:23
|
+1.71%
+6.00
|
|
BACHEM HLDG Rg
CHF
|
|
|
66.30
14:15:58
|
+1.69%
+1.10
|
|
Sensirion Hldg Rg
CHF
|
|
|
60.30
14:14:34
|
+1.69%
+1.00
|
|
Accelleron Ind Rg
CHF
|
|
|
64.05
14:16:16
|
+1.67%
+1.05
|
|
BVZ Hldg N
CHF
|
|
|
1,270.00
13:54:40
|
+1.60%
+20.00
|
|
Intershop Hldg Rg
CHF
|
|
|
166.80
14:03:31
|
+1.58%
+2.60
|
|
Calida Hldg N
CHF
|
|
|
13.10
14:01:10
|
+1.55%
+0.20
|
|
BB Biotech N
CHF
|
|
|
49.25
14:12:05
|
+1.55%
+0.75
|
|
Georg Fischer Rg
CHF
|
|
|
53.20
14:14:03
|
+1.53%
+0.80
|
|
Daetwyler Hldg I
CHF
|
|
|
168.80
14:11:10
|
+1.44%
+2.40
|
|
Allreal Hldg Rg
CHF
|
|
|
212.00
14:15:00
|
+1.44%
+3.00
|
|
Lonza Grp N
CHF
|
|
|
566.00
14:16:32
|
+1.43%
+8.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
290.50
14:15:46
|
+1.40%
+4.00
|
|
SMGH Rg
CHF
|
|
|
38.10
14:10:26
|
+1.33%
+0.50
|
|
Zehnder Grp -A- N
CHF
|
|
|
85.40
13:46:20
|
+1.30%
+1.10
|
|
WISeKey Int Hl Rg-B
CHF
|
|
|
14.36
13:49:27
|
+1.27%
+0.18
|
|
BKW N
CHF
|
|
|
176.00
14:16:45
|
+1.21%
+2.10
|
|
Burkhalter Hldg N
CHF
|
|
|
137.40
14:13:47
|
+1.18%
+1.60
|
|
Galenica Rg
CHF
|
|
|
98.35
14:13:50
|
+1.13%
+1.10
|
|
Forbo Hldg N
CHF
|
|
|
907.00
13:41:00
|
+1.11%
+10.00
|
|
KB Basel PS
CHF
|
|
|
93.20
13:48:58
|
+1.08%
+1.00
|
|
Schweiter Techn Rg
CHF
|
|
|
241.00
14:11:11
|
+1.05%
+2.50
|
|
Vontobel Holding N
CHF
|
|
|
67.50
14:11:41
|
+1.05%
+0.70
|
|
lastminute.com Br
CHF
|
|
|
14.90
13:39:13
|
+1.02%
+0.15
|
|
Schlatter Ind N
CHF
|
|
|
20.40
09:43:22
|
+0.99%
+0.20
|
|
Mikron Hldg N
CHF
|
|
|
20.60
13:27:35
|
+0.98%
+0.20
|
|
Roche Hldg DR
CHF
|
|
|
347.40
14:16:23
|
+0.96%
+3.30
|
|
Klingelnberg Rg
CHF
|
|
|
10.65
13:56:36
|
+0.95%
+0.10
|
|
Phoenix Mecano Rg
CHF
|
|
|
430.00
12:50:52
|
+0.94%
+4.00
|
|
Gurit Hldg Rg
CHF
|
|
|
15.78
12:57:28
|
+0.90%
+0.14
|
|
Zuger KB Rg
CHF
|
|
|
9,180.00
14:13:06
|
+0.88%
+80.00
|
|
Villars Hldg N
CHF
|
|
|
575.00
09:02:14
|
+0.88%
+5.00
|
|
Bellevue Group N
CHF
|
|
|
12.30
13:31:56
|
+0.82%
+0.10
|
|
R&S Group Hldg Rg-A
CHF
|
|
|
14.82
14:15:09
|
+0.82%
+0.12
|
|
SGS Rg
CHF
|
|
|
95.58
14:16:52
|
+0.78%
+0.74
|
|
Stadler Rail N
CHF
|
|
|
19.76
14:11:20
|
+0.76%
+0.15
|
|
Highlight Ev&En I
CHF
|
|
|
7.05
11:39:19
|
+0.71%
+0.05
|
|
VP Bank -A- N
CHF
|
|
|
85.60
14:07:04
|
+0.71%
+0.60
|
|
Emmi N
CHF
|
|
|
742.00
13:53:29
|
+0.68%
+5.00
|
|
Cie Fin Traditi P
CHF
|
|
|
301.00
13:38:09
|
+0.67%
+2.00
|
|
Kuros Bioscienc N
CHF
|
|
|
27.34
14:15:33
|
+0.66%
+0.18
|
|
Sunrise Commun Rg-A
CHF
|
|
|
41.76
14:03:10
|
+0.63%
+0.26
|
|
SchindlerHldg PC Br
CHF
|
|
|
307.80
14:16:23
|
+0.59%
+1.80
|
|
TX Group N
CHF
|
|
|
176.00
14:06:54
|
+0.57%
+1.00
|
|
Swissquote Grp Hl N
CHF
|
|
|
468.80
14:14:08
|
+0.56%
+2.60
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
732.00
13:02:33
|
+0.55%
+4.00
|
|
PolyPeptide Rg
CHF
|
|
|
29.00
14:12:57
|
+0.52%
+0.15
|
|
DKSH Hldg N
CHF
|
|
|
59.00
14:16:42
|
+0.51%
+0.30
|
|
Sika Rg
CHF
|
|
|
151.70
14:17:03
|
+0.50%
+0.75
|
|
ALSO Holding N
CHF
|
|
|
209.50
14:02:40
|
+0.48%
+1.00
|
|
PLAZZA -A- N
CHF
|
|
|
421.00
14:15:00
|
+0.48%
+2.00
|
|
Glarner KB N
CHF
|
|
|
21.50
13:41:02
|
+0.47%
+0.10
|
|
V-ZUG Hldg Rg
CHF
|
|
|
43.00
13:15:39
|
+0.47%
+0.20
|
|
Rieter Hldg N
CHF
|
|
|
3.335
14:05:10
|
+0.45%
+0.015
|
|
Zueblin Imm Hldg N
CHF
|
|
|
45.20
14:00:14
|
+0.44%
+0.20
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
199.40
14:16:47
|
+0.40%
+0.80
|
|
Amrize Rg
CHF
|
|
|
43.74
14:09:51
|
+0.39%
+0.17
|
|
Bque Cant Geneve Rg
CHF
|
|
|
25.80
14:16:45
|
+0.39%
+0.10
|
|
Walliser KB N
CHF
|
|
|
135.00
13:23:29
|
+0.37%
+0.50
|
|
SoftwOne Hldg Rg
CHF
|
|
|
8.305
14:11:41
|
+0.36%
+0.03
|
|
Schindler Hldg N
CHF
|
|
|
291.00
13:52:06
|
+0.34%
+1.00
|
|
Liechten Landb Rg
CHF
|
|
|
88.00
13:46:12
|
+0.34%
+0.30
|
|
Alcon Rg
CHF
|
|
|
63.94
14:16:32
|
+0.31%
+0.20
|
|
CPH Group N-A
CHF
|
|
|
66.20
13:31:04
|
+0.30%
+0.20
|
|
Thurgauer KB PS
CHF
|
|
|
166.00
13:03:24
|
+0.30%
+0.50
|
|
Nestle N
CHF
|
|
|
76.77
14:17:05
|
+0.29%
+0.22
|
|
Zurich Insur Gr N
CHF
|
|
|
579.20
14:17:06
|
+0.28%
+1.60
|
|
Novartis N
CHF
|
|
|
116.38
14:16:32
|
+0.28%
+0.32
|
|
Leonteq N
CHF
|
|
|
15.04
13:06:41
|
+0.27%
+0.04
|
|
Graubuendner KB PS
CHF
|
|
|
1,885.00
14:06:52
|
+0.27%
+5.00
|
|
Givaudan N
CHF
|
|
|
3,227.00
14:11:33
|
+0.22%
+7.00
|
|
Interroll Hldg N
CHF
|
|
|
2,320.00
13:56:33
|
+0.22%
+5.00
|
|
BC Vaudoise Rg
CHF
|
|
|
103.90
14:16:41
|
+0.19%
+0.20
|
|
BEKB N
CHF
|
|
|
323.00
14:09:17
|
+0.16%
+0.50
|
|
Holcim N
CHF
|
|
|
79.12
14:16:56
|
+0.08%
+0.06
|
|
Sandoz Group Rg
CHF
|
|
|
61.32
14:16:32
|
+0.07%
+0.04
|
|
Swiss Re N
CHF
|
|
|
127.65
14:16:53
|
+0.04%
+0.05
|
|
Julius Baer Grp N
CHF
|
|
|
67.18
14:16:58
|
+0.03%
+0.02
|
|
Adval Tech Hldg N
CHF
|
|
|
35.20
09:01:01
|
0.00%
0.00
|
|
APG SGA N
CHF
|
|
|
210.00
13:55:07
|
0.00%
0.00
|
|
Arbonia N
CHF
|
|
|
4.50
14:16:47
|
0.00%
0.00
|
|
EFG Intl N
CHF
|
|
|
20.25
14:13:46
|
0.00%
0.00
|
|
GAM Hldg N
CHF
|
|
|
0.141
12:39:45
|
0.00%
0.00
|
|
Investis Hldg N
CHF
|
|
|
147.50
14:16:54
|
0.00%
0.00
|
|
Newron Pharma N
CHF
|
|
|
26.75
14:14:58
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
49.80
13:59:31
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
62.00
12:44:17
|
0.00%
0.00
|
|
Roche Hldg I
CHF
|
|
|
353.40
14:16:21
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
103.50
14:00:20
|
0.00%
0.00
|
|
St.Galler KB N
CHF
|
|
|
582.00
14:15:32
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
22.95
14:00:19
|
0.00%
0.00
|
|
Zug Estates N -B-
CHF
|
|
|
2,280.00
14:00:13
|
0.00%
0.00
|
|
CieFinRichemont N
CHF
|
|
|
174.75
14:16:58
|
-0.03%
-0.05
|
|
Flughafen Zuerich N
CHF
|
|
|
247.00
14:16:00
|
-0.08%
-0.20
|
|
Luzerner KB Rg
CHF
|
|
|
94.70
14:04:49
|
-0.11%
-0.10
|
|
Peach Property Rg
CHF
|
|
|
6.49
14:02:43
|
-0.15%
-0.01
|
|
LandisGyr Gr Rg
CHF
|
|
|
52.50
13:56:30
|
-0.19%
-0.10
|
|
Bell Food Gr N
CHF
|
|
|
220.00
13:46:26
|
-0.23%
-0.50
|
|
DocMorris N
CHF
|
|
|
6.015
14:14:09
|
-0.25%
-0.015
|
|
Swisscom Rg
CHF
|
|
|
594.00
14:15:53
|
-0.25%
-1.50
|
|
Warteck Invest N
CHF
|
|
|
1,950.00
11:52:08
|
-0.26%
-5.00
|
|
ARYZTA Rg
CHF
|
|
|
49.90
14:13:38
|
-0.30%
-0.15
|
|
medmix Rg
CHF
|
|
|
11.98
14:05:27
|
-0.33%
-0.04
|
|
HIAG Immo N
CHF
|
|
|
118.20
14:09:19
|
-0.34%
-0.40
|
|
Komax Hldg N
CHF
|
|
|
57.90
14:00:50
|
-0.34%
-0.20
|
|
AEVIS VICT Rg
CHF
|
|
|
13.45
12:43:39
|
-0.37%
-0.05
|
|
Swiss Life Hldg N
CHF
|
|
|
868.20
14:17:05
|
-0.39%
-3.40
|
|
Xlife Sciences Rg
CHF
|
|
|
25.10
12:59:34
|
-0.40%
-0.10
|
|
Clariant N
CHF
|
|
|
7.455
14:15:14
|
-0.40%
-0.03
|
|
Sonova Hldg N
CHF
|
|
|
221.00
14:12:17
|
-0.41%
-0.90
|
|
Cham Swiss Prop Rg
CHF
|
|
|
23.60
12:18:57
|
-0.42%
-0.10
|
|
Adecco Group N
CHF
|
|
|
23.06
14:15:50
|
-0.43%
-0.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
11,140.00
14:12:15
|
-0.45%
-50.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
612.00
14:08:11
|
-0.49%
-3.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
3,980.00
13:12:58
|
-0.50%
-20.00
|
|
Meier Tobl Grp N
CHF
|
|
|
39.05
14:03:10
|
-0.51%
-0.20
|
|
Fundamenta Real N
CHF
|
|
|
17.75
14:11:43
|
-0.56%
-0.10
|
|
Curatis Holding Rg
CHF
|
|
|
16.80
12:40:27
|
-0.59%
-0.10
|
|
Molecular Partn N
CHF
|
|
|
3.31
14:00:46
|
-0.60%
-0.02
|
|
Logitech Intl N
CHF
|
|
|
77.28
14:16:55
|
-0.67%
-0.52
|
|
Romande Energie Rg
CHF
|
|
|
43.60
12:01:24
|
-0.68%
-0.30
|
|
Lindt & Spruengli N
CHF
|
|
|
114,800.00
14:05:11
|
-0.69%
-800.00
|
|
EPIC Suisse Rg
CHF
|
|
|
84.80
13:07:49
|
-0.70%
-0.60
|
|
The Swatch Grp Rg
CHF
|
|
|
36.32
14:11:27
|
-0.71%
-0.26
|
|
Novavest N
CHF
|
|
|
39.60
09:24:47
|
-0.75%
-0.30
|
|
SNB Rg
CHF
|
|
|
3,720.00
14:16:04
|
-0.80%
-30.00
|
|
dormakaba Hldg Rg
CHF
|
|
|
60.90
13:56:35
|
-0.81%
-0.50
|
|
Groupe Minoteries N
CHF
|
|
|
236.00
11:19:23
|
-0.84%
-2.00
|
|
Medacta Grp Rg
CHF
|
|
|
163.60
13:48:45
|
-0.85%
-1.40
|
|
The Swatch Grp Br
CHF
|
|
|
179.30
14:16:13
|
-0.88%
-1.60
|
|
UBS Group N
CHF
|
|
|
37.40
14:16:23
|
-0.93%
-0.35
|
|
Varia US Proper N
CHF
|
|
|
20.60
13:45:21
|
-0.96%
-0.20
|
|
Metall Zug N -B-
CHF
|
|
|
816.00
14:09:36
|
-0.97%
-8.00
|
|
mobilezone hldg N
CHF
|
|
|
13.86
14:05:55
|
-1.00%
-0.14
|
|
Titlisbahnen Rg
CHF
|
|
|
59.00
14:01:56
|
-1.01%
-0.60
|
|
Valiant Holding N
CHF
|
|
|
156.00
14:02:50
|
-1.02%
-1.60
|
|
Santhera Pharm H Rg
CHF
|
|
|
13.12
14:16:46
|
-1.06%
-0.14
|
|
TEMENOS N
CHF
|
|
|
82.00
14:17:00
|
-1.09%
-0.90
|
|
Straumann Hldg Rg
CHF
|
|
|
98.58
14:17:05
|
-1.10%
-1.10
|
|
MCH Group N
CHF
|
|
|
4.40
14:09:20
|
-1.12%
-0.05
|
|
HT5 N
CHF
|
|
|
1.63
13:59:47
|
-1.21%
-0.02
|
|
Kudelski P
CHF
|
|
|
1.205
14:00:46
|
-1.23%
-0.015
|
|
DottikonES Hld Rg
CHF
|
|
|
360.00
13:48:46
|
-1.23%
-4.50
|
|
Cembra Money Bk N
CHF
|
|
|
99.40
14:02:23
|
-1.29%
-1.30
|
|
StarragTornosGr N
CHF
|
|
|
29.90
10:59:00
|
-1.32%
-0.40
|
|
BC Jura Rg
CHF
|
|
|
70.00
14:11:45
|
-1.41%
-1.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
55.80
14:07:42
|
-1.41%
-0.80
|
|
Galderma Group Rg
CHF
|
|
|
159.30
14:16:20
|
-1.42%
-2.30
|
|
Siegfried Hldg Rg
CHF
|
|
|
84.50
14:16:44
|
-1.52%
-1.30
|
|
SIG Group Rg
CHF
|
|
|
12.31
14:12:41
|
-1.52%
-0.19
|
|
Avolta N
CHF
|
|
|
46.52
14:16:31
|
-1.52%
-0.72
|
|
Carlo Gavazzi Rg
CHF
|
|
|
157.50
13:59:16
|
-1.56%
-2.50
|
|
Ypsomed Hldg N
CHF
|
|
|
344.00
14:06:02
|
-1.57%
-5.50
|
|
SKAN Group Rg
CHF
|
|
|
56.00
14:16:36
|
-1.58%
-0.90
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
142.50
12:46:18
|
-1.72%
-2.50
|
|
BioVersys N
CHF
|
|
|
22.60
12:00:04
|
-1.74%
-0.40
|
|
Medartis Hld Rg
CHF
|
|
|
90.30
13:42:43
|
-2.06%
-1.90
|
|
Orior N
CHF
|
|
|
12.24
14:04:51
|
-2.08%
-0.26
|
|
Kuehne+Nagel Int N
CHF
|
|
|
182.55
14:17:07
|
-2.20%
-4.10
|
|
Implenia N
CHF
|
|
|
75.60
14:07:40
|
-2.20%
-1.70
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.07
14:14:42
|
-2.28%
-0.025
|
|
Idorsia Rg
CHF
|
|
|
3.725
14:13:18
|
-2.36%
-0.09
|
|
Autoneum Hldg N
CHF
|
|
|
154.80
14:17:13
|
-2.64%
-4.20
|
|
Tecan Grp N
CHF
|
|
|
150.50
14:12:51
|
-2.65%
-4.10
|
|
Feintool Int N
CHF
|
|
|
10.55
14:06:54
|
-2.76%
-0.30
|
|
Cicor Technologie N
CHF
|
|
|
121.50
14:15:08
|
-3.57%
-4.50
|
|
MindMaze Ther H Rg
CHF
|
|
|
1.404
14:08:12
|
-3.97%
-0.058
|
|
Geberit N
CHF
|
|
|
606.40
14:16:54
|
-4.86%
-31.00
|
|
Addex Therap N
CHF
|
|
|
0.0534
10:36:49
|
-5.32%
-0.003
|
|
EvoNext Hldgs Rg
CHF
|
|
|
0.78
09:00:53
|
-9.30%
-0.08
|
|
Edisun Power Euro N
CHF
|
|
|
60.00
01/14/2026
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
120.00
01/14/2026
|
+0.42%
+0.50
|