SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 17:40:00
Day high
07/03/2025 - 09:33:00
Day low
07/03/2025 - 16:27:00
YTD %
16,617.16
-8.18 ( -0.05% )
16,682.01
16,575.93
+7.40%
More information

Components

List style
Heatmap
Perrot Duval Hldg P
CHF
50.00
17:32:16
+7.76%
+3.60
DocMorris N
CHF
6.715
17:30:08
+6.59%
+0.415
ASMALLWORLD Rg
CHF
1.18
13:31:05
+5.36%
+0.06
Montana Aer Rg
CHF
25.75
17:31:18
+5.32%
+1.30
HT5 N
CHF
1.59
17:30:08
+5.02%
+0.076
ams-OSRAM Br
CHF
11.95
17:30:08
+4.28%
+0.49
Zueblin Imm Hldg N
CHF
46.60
17:30:08
+4.02%
+1.80
V-ZUG Hldg Rg
CHF
67.40
17:30:08
+3.69%
+2.40
Santhera Pharm H Rg
CHF
12.12
17:30:08
+3.41%
+0.40
TX Group N
CHF
220.50
17:30:08
+2.80%
+6.00
Helvetia Hldg Rg
CHF
192.80
17:30:08
+2.66%
+5.00
Comet Hldg Rg
CHF
259.60
17:30:08
+2.53%
+6.40
Baloise Hldg N
CHF
193.60
17:30:08
+2.38%
+4.50
Bystronic N-A
CHF
382.50
17:30:08
+2.27%
+8.50
Implenia N
CHF
54.70
17:30:08
+2.24%
+1.20
BELIMO Hldg Rg
CHF
802.50
17:38:50
+2.03%
+16.00
Sulzer N
CHF
144.80
17:30:08
+1.97%
+2.80
Swiss Re N
CHF
137.90
17:30:22
+1.96%
+2.65
Orell Fuessli N
CHF
98.00
17:30:08
+1.87%
+1.80
Cicor Technologie N
CHF
167.50
17:39:33
+1.82%
+3.00
Idorsia Rg
CHF
2.30
17:30:08
+1.77%
+0.04
Interroll Hldg N
CHF
2,045.00
17:30:08
+1.74%
+35.00
Zurich Insur Gr N
CHF
553.40
17:38:05
+1.69%
+9.20
Feintool Int N
CHF
12.05
17:30:08
+1.69%
+0.20
VZ Holding Rg
CHF
170.20
17:30:08
+1.43%
+2.40
Vontobel Holding N
CHF
65.20
17:30:08
+1.40%
+0.90
LandisGyr Gr Rg
CHF
58.00
17:30:08
+1.40%
+0.80
TEMENOS N
CHF
58.55
17:30:08
+1.39%
+0.80
Phoenix Mecano Rg
CHF
456.00
17:30:08
+1.33%
+6.00
VAUDOISE ASSURANC N
CHF
613.00
17:30:08
+1.32%
+8.00
SGS Rg
CHF
83.40
17:30:08
+1.29%
+1.06
Swiss Life Hldg N
CHF
808.60
17:30:08
+1.18%
+9.40
Bucher Industries N
CHF
394.00
17:30:08
+1.16%
+4.50
DKSH Hldg N
CHF
63.20
17:30:08
+1.12%
+0.70
Lem Hldg N
CHF
841.00
17:30:08
+1.08%
+9.00
Calida Hldg N
CHF
15.36
17:30:08
+1.05%
+0.16
DottikonES Hld Rg
CHF
304.50
17:30:08
+1.00%
+3.00
BB Biotech N
CHF
30.55
17:30:08
+0.99%
+0.30
Hyp Bk Lenzburg N
CHF
4,100.00
17:30:08
+0.99%
+40.00
Part Grp Hldg N
CHF
1,044.00
17:33:36
+0.97%
+10.00
Metall Zug N -B-
CHF
1,045.00
17:30:08
+0.97%
+10.00
Titlisbahnen Rg
CHF
42.80
11:58:17
+0.94%
+0.40
Cie Fin Traditi P
CHF
217.00
17:30:08
+0.93%
+2.00
ABB Rg
CHF
47.47
17:38:00
+0.87%
+0.41
BC Jura Rg
CHF
58.00
17:30:08
+0.87%
+0.50
Avolta N
CHF
44.26
17:30:39
+0.82%
+0.36
Adecco Group N
CHF
25.08
17:30:08
+0.80%
+0.20
Ascom Hldg N
CHF
3.795
17:30:08
+0.80%
+0.03
Varia US Proper N
CHF
19.95
17:30:08
+0.76%
+0.15
OC Oerlikon N
CHF
3.80
17:32:55
+0.74%
+0.028
Liechten Landb Rg
CHF
82.00
17:30:08
+0.74%
+0.60
UBS Group N
CHF
27.76
17:35:07
+0.73%
+0.20
Swissquote Grp Hl N
CHF
445.40
17:32:37
+0.72%
+3.20
St.Galler KB N
CHF
491.50
17:30:08
+0.72%
+3.50
Valiant Holding N
CHF
123.20
17:30:42
+0.65%
+0.80
Nestle N
CHF
79.59
17:36:41
+0.64%
+0.51
Sunrise Commun Rg-A
CHF
44.78
17:30:08
+0.63%
+0.28
Galenica Rg
CHF
88.30
17:30:08
+0.57%
+0.50
Schindler Hldg N
CHF
285.00
17:30:08
+0.53%
+1.50
Amrize Rg
CHF
39.365
17:38:05
+0.52%
+0.205
VP Bank -A- N
CHF
80.40
17:30:08
+0.50%
+0.40
RELIEF THER Hlg Rg
CHF
2.13
17:30:08
+0.47%
+0.01
Siegfried Hldg Rg
CHF
90.00
17:30:08
+0.45%
+0.40
Evolva Hldg Rg
CHF
1.13
09:32:52
+0.44%
+0.005
BC Vaudoise Rg
CHF
93.60
17:30:08
+0.43%
+0.40
Luzerner KB Rg
CHF
70.90
17:30:08
+0.42%
+0.30
Sandoz Group Rg
CHF
42.80
17:30:08
+0.42%
+0.18
Bque Cant Geneve Rg
CHF
238.00
17:30:08
+0.42%
+1.00
APG SGA N
CHF
240.00
17:31:10
+0.42%
+1.00
EFG Intl N
CHF
14.80
17:35:29
+0.41%
+0.06
BKW N
CHF
173.10
17:30:08
+0.41%
+0.70
Bell Food Gr N
CHF
252.50
17:30:08
+0.40%
+1.00
SchindlerHldg PC Br
CHF
292.40
17:30:08
+0.34%
+1.00
Holcim N
CHF
59.68
17:30:08
+0.27%
+0.16
Flughafen Zuerich N
CHF
224.00
17:30:18
+0.27%
+0.60
MCH Group N
CHF
3.80
17:30:08
+0.26%
+0.01
Givaudan N
CHF
3,874.00
17:30:08
+0.26%
+10.00
Schweiter Techn Rg
CHF
393.50
17:30:08
+0.25%
+1.00
Logitech Intl N
CHF
73.78
17:30:08
+0.24%
+0.18
Ypsomed Hldg N
CHF
417.50
17:30:08
+0.24%
+1.00
Zuger KB Rg
CHF
8,600.00
17:30:08
+0.23%
+20.00
SFS Group N
CHF
108.40
17:30:08
+0.18%
+0.20
Vetropack Hldg Rg-A
CHF
32.20
17:30:08
+0.16%
+0.05
dormakaba Hldg N
CHF
720.00
17:30:08
+0.14%
+1.00
Forbo Hldg N
CHF
835.00
17:30:08
+0.12%
+1.00
PIERER Mobility Br
CHF
16.70
17:30:08
+0.12%
+0.02
Swisscom Rg
CHF
562.00
17:30:08
+0.09%
+0.50
SPS N
CHF
117.10
17:30:08
+0.09%
+0.10
Galderma Group Rg
CHF
117.80
17:30:08
+0.08%
+0.10
SIG Group Rg
CHF
14.73
17:30:08
+0.07%
+0.01
Accelleron Ind Rg
CHF
55.55
17:30:08
0.00%
0.00
AEVIS VICT Rg
CHF
13.50
17:30:08
0.00%
0.00
Burkhalter Hldg N
CHF
130.80
17:30:08
0.00%
0.00
BVZ Hldg N
CHF
990.00
17:10:36
0.00%
0.00
Cembra Money Bk N
CHF
99.15
17:38:57
0.00%
0.00
COLTENE HLDG N
CHF
67.70
17:30:08
0.00%
0.00
COSMO Pharm Rg
CHF
59.30
17:30:08
0.00%
0.00
Cham Swiss Prop Rg
CHF
22.50
17:30:08
0.00%
0.00
Klingelnberg Rg
CHF
12.60
15:00:09
0.00%
0.00
Komax Hldg N
CHF
98.50
17:30:08
0.00%
0.00
Leonteq N
CHF
19.22
17:30:08
0.00%
0.00
Novavest N
CHF
38.90
17:30:08
0.00%
0.00
Private Equity N
CHF
68.50
17:30:08
0.00%
0.00
Romande Energie Rg
CHF
41.20
17:30:08
0.00%
0.00
Stadler Rail N
CHF
19.58
17:30:08
0.00%
0.00
Thurgauer KB PS
CHF
150.50
17:30:08
0.00%
0.00
VAT Group N
CHF
337.40
17:30:08
0.00%
0.00
Walliser KB N
CHF
123.00
17:30:08
0.00%
0.00
Warteck Invest N
CHF
2,030.00
17:03:37
0.00%
0.00
Xlife Sciences Rg
CHF
19.90
17:30:08
0.00%
0.00
PSP Swiss Propert N
CHF
143.60
17:30:08
-0.07%
-0.10
Mobimo Hldg N
CHF
321.00
17:30:08
-0.16%
-0.50
R&S Group Hldg Rg-A
CHF
28.95
17:30:08
-0.17%
-0.05
Kardex Hldg N
CHF
279.50
17:30:08
-0.18%
-0.50
BEKB N
CHF
248.50
17:30:08
-0.20%
-0.50
Allreal Hldg Rg
CHF
184.00
17:30:08
-0.22%
-0.40
PLAZZA -A- N
CHF
397.00
17:30:08
-0.25%
-1.00
KB Basel PS
CHF
74.20
17:30:08
-0.27%
-0.20
CPH Group N-A
CHF
73.80
17:30:08
-0.27%
-0.20
Fundamenta Real N
CHF
18.00
17:30:08
-0.28%
-0.05
Graubuendner KB PS
CHF
1,750.00
17:30:08
-0.28%
-5.00
Rieter Hldg N
CHF
69.50
17:30:08
-0.29%
-0.20
Julius Baer Grp N
CHF
53.92
17:32:37
-0.30%
-0.16
Basilea Pharmaceu N
CHF
47.00
17:30:08
-0.32%
-0.15
Lonza Grp N
CHF
556.80
17:30:08
-0.36%
-2.00
Edisun Power Euro N
CHF
50.60
11:52:45
-0.39%
-0.20
Jungfraubahn Hldg N
CHF
197.60
17:30:08
-0.40%
-0.80
Newron Pharma N
CHF
7.01
17:30:08
-0.43%
-0.03
CieFinRichemont N
CHF
150.80
17:30:08
-0.43%
-0.65
Geberit N
CHF
615.80
17:36:48
-0.45%
-2.80
Glarner KB N
CHF
21.50
17:30:08
-0.46%
-0.10
EPIC Suisse Rg
CHF
83.60
17:30:08
-0.48%
-0.40
Roche Hldg I
CHF
274.80
17:31:04
-0.51%
-1.40
Tecan Grp N
CHF
163.10
17:30:08
-0.55%
-0.90
Intershop Hldg Rg
CHF
141.20
17:30:08
-0.56%
-0.80
Sonova Hldg N
CHF
235.50
17:33:00
-0.59%
-1.40
u-blox Hldg N
CHF
99.20
17:30:08
-0.60%
-0.60
Lindt & Spruengli N
CHF
131,800.00
17:30:08
-0.60%
-800.00
SF Urban Prop N
CHF
98.20
17:30:08
-0.61%
-0.60
Daetwyler Hldg I
CHF
119.20
17:30:08
-0.67%
-0.80
medmix Rg
CHF
11.86
17:30:08
-0.67%
-0.08
Huber + Suhner N
CHF
87.00
17:30:08
-0.68%
-0.60
SKAN Group Rg
CHF
71.00
17:30:08
-0.70%
-0.50
PolyPeptide Rg
CHF
21.05
17:30:08
-0.71%
-0.15
Gurit Hldg Rg
CHF
16.78
17:30:08
-0.71%
-0.12
Kuehne+Nagel Int N
CHF
173.40
17:34:01
-0.72%
-1.25
IVF HARTMANN Hldg N
CHF
138.00
15:47:26
-0.72%
-1.00
The Swatch Grp Br
CHF
131.15
17:30:08
-0.76%
-1.00
Georg Fischer Rg
CHF
63.35
17:30:08
-0.78%
-0.50
Investis Hldg N
CHF
126.00
17:30:08
-0.79%
-1.00
SHL Telemedicine Rg
CHF
1.885
11:10:24
-0.79%
-0.015
Bossard Hldg N
CHF
174.20
17:30:08
-0.80%
-1.40
Medartis Hld Rg
CHF
77.80
17:30:08
-0.89%
-0.70
Lindt&Spruengli PS
CHF
13,260.00
17:30:08
-0.90%
-120.00
HIAG Immo N
CHF
107.80
17:30:08
-0.92%
-1.00
The Swatch Grp Rg
CHF
27.16
17:30:08
-0.95%
-0.26
Roche Hldg DR
CHF
257.60
17:35:18
-0.96%
-2.50
Sensirion Hldg Rg
CHF
78.80
17:30:08
-1.01%
-0.80
Mikron Hldg N
CHF
15.44
17:30:08
-1.03%
-0.16
Zehnder Grp -A- N
CHF
67.50
17:30:08
-1.03%
-0.70
Burckhardt Compre N
CHF
658.00
17:30:08
-1.05%
-7.00
Barry Callebaut N
CHF
921.00
17:30:08
-1.07%
-10.00
Straumann Hldg Rg
CHF
106.15
17:30:08
-1.12%
-1.20
Emmi N
CHF
781.00
17:30:08
-1.14%
-9.00
WISeKey Int Hl Rg-B
CHF
10.24
17:12:33
-1.16%
-0.12
Medacta Grp Rg
CHF
135.80
17:30:08
-1.16%
-1.60
Clariant N
CHF
8.625
17:30:08
-1.26%
-0.11
BLKB
CHF
910.00
17:30:08
-1.30%
-12.00
Arbonia N
CHF
5.28
17:30:08
-1.31%
-0.07
ARYZTA Rg
CHF
81.65
17:30:08
-1.33%
-1.10
Kuros Bioscienc N
CHF
27.40
17:30:08
-1.37%
-0.38
Autoneum Hldg N
CHF
138.80
17:30:08
-1.42%
-2.00
EMS-CHEM HLDG N
CHF
618.00
17:30:08
-1.44%
-9.00
BACHEM HLDG Rg
CHF
57.90
17:30:08
-1.45%
-0.85
AIRESIS N
CHF
0.0675
17:30:08
-1.46%
-0.001
SNB Rg
CHF
3,300.00
17:30:08
-1.49%
-50.00
Meier Tobl Grp N
CHF
38.20
17:30:08
-1.55%
-0.60
Alcon Rg
CHF
69.74
17:33:44
-1.64%
-1.16
Novartis N
CHF
96.80
17:32:13
-1.66%
-1.63
ALSO Holding N
CHF
258.50
17:30:08
-1.71%
-4.50
StarragTornosGr N
CHF
33.00
16:34:44
-1.79%
-0.60
Molecular Partn N
CHF
2.985
17:30:08
-1.81%
-0.055
mobilezone hldg N
CHF
11.48
17:30:08
-1.88%
-0.22
SoftwOne Hldg Rg
CHF
7.405
17:30:08
-1.92%
-0.145
BioVersys N
CHF
35.20
17:30:08
-1.95%
-0.70
Sika Rg
CHF
210.70
17:30:31
-2.00%
-4.30
Kudelski P
CHF
1.36
17:30:08
-2.16%
-0.03
Zug Estates N -B-
CHF
2,120.00
17:30:08
-2.30%
-50.00
Bellevue Group N
CHF
7.60
17:30:08
-2.81%
-0.22
INFICON HLDG Rg
CHF
101.80
17:30:08
-2.86%
-3.00
Orior N
CHF
12.14
17:30:08
-3.19%
-0.40
Curatis Holding Rg
CHF
10.60
16:15:50
-3.20%
-0.35
Carlo Gavazzi Rg
CHF
196.50
16:57:14
-3.20%
-6.50
Addex Therap N
CHF
0.06
17:30:08
-3.23%
-0.002
Villars Hldg N
CHF
600.00
09:16:02
-4.00%
-25.00
lastminute.com Br
CHF
16.10
17:32:36
-4.17%
-0.70
Schlatter Ind N
CHF
21.80
17:32:23
-4.39%
-1.00
Peach Property Rg
CHF
6.78
17:30:08
-4.51%
-0.32
GAM Hldg N
CHF
0.094
17:30:08
-7.39%
-0.0075
Adval Tech Hldg N
CHF
50.50
07/02/2025
+2.64%
+1.30
CI COM Pref Br
CHF
0.665
04/17/2025
-1.48%
-0.01
Groupe Minoteries N
CHF
240.00
07/02/2025
+3.45%
+8.00
Highlight Ev&En I
CHF
7.00
07/01/2025
0.00%
0.00
Meyer Burger Rg
CHF
0.751
05/30/2025
-42.41%
-0.553
Zwahlen et Mayr P
CHF
175.00
06/19/2025
+2.94%
+5.00