Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:40:00
|
Day high
01/03/2025 -
09:21:00
|
Day low
01/03/2025 -
16:21:00
|
YTD % |
|---|---|---|---|
|
15,518.44
+46.11
(
+0.30% )
|
15,555.30
|
15,453.24
|
+0.30%
|
Components
|
Evolva Hldg Rg
CHF
|
|
|
1.09
01/03/2025
|
+21.11%
+0.19
|
|
Idorsia Rg
CHF
|
|
|
0.979
01/03/2025
|
+19.10%
+0.157
|
|
Addex Therap N
CHF
|
|
|
0.066
01/03/2025
|
+15.38%
+0.0088
|
|
HOCN N
CHF
|
|
|
0.449
01/03/2025
|
+9.51%
+0.039
|
|
Molecular Partn N
CHF
|
|
|
4.43
01/03/2025
|
+9.11%
+0.37
|
|
SoftwOne Hldg Rg
CHF
|
|
|
6.51
01/03/2025
|
+6.72%
+0.41
|
|
Jungfraubahn Hldg N
CHF
|
|
|
185.60
01/03/2025
|
+6.67%
+11.60
|
|
R&S Group Hldg Rg-A
CHF
|
|
|
19.85
01/03/2025
|
+6.43%
+1.20
|
|
ams-OSRAM Br
CHF
|
|
|
6.294
01/03/2025
|
+6.03%
+0.358
|
|
Bystronic N-A
CHF
|
|
|
328.00
01/03/2025
|
+5.81%
+18.00
|
|
BKW N
CHF
|
|
|
158.70
01/03/2025
|
+5.66%
+8.50
|
|
Feintool Int N
CHF
|
|
|
14.45
01/03/2025
|
+5.47%
+0.75
|
|
CPH Group N-A
CHF
|
|
|
77.40
01/03/2025
|
+5.45%
+4.00
|
|
Romande Energie Rg
CHF
|
|
|
45.20
01/03/2025
|
+5.12%
+2.20
|
|
Santhera Pharm H Rg
CHF
|
|
|
14.46
01/03/2025
|
+4.63%
+0.64
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
4.40
01/03/2025
|
+4.51%
+0.19
|
|
Zueblin Imm Hldg N
CHF
|
|
|
34.20
01/03/2025
|
+4.27%
+1.40
|
|
INFICON HLDG Rg
CHF
|
|
|
1,080.00
01/03/2025
|
+4.25%
+44.00
|
|
Varia US Proper N
CHF
|
|
|
30.20
01/03/2025
|
+4.14%
+1.20
|
|
medmix Rg
CHF
|
|
|
9.14
01/03/2025
|
+3.86%
+0.34
|
|
mobilezone hldg N
CHF
|
|
|
10.78
01/03/2025
|
+3.85%
+0.40
|
|
Schlatter Ind N
CHF
|
|
|
22.40
01/03/2025
|
+3.70%
+0.80
|
|
BB Biotech N
CHF
|
|
|
36.65
01/03/2025
|
+3.53%
+1.25
|
|
Cie Fin Traditi P
CHF
|
|
|
191.00
01/03/2025
|
+3.52%
+6.50
|
|
SNB Rg
CHF
|
|
|
3,300.00
01/03/2025
|
+3.45%
+110.00
|
|
Medacta Group Rg
CHF
|
|
|
110.20
01/03/2025
|
+3.38%
+3.60
|
|
Interroll Hldg N
CHF
|
|
|
2,060.00
01/03/2025
|
+3.31%
+66.00
|
|
Ypsomed Hldg N
CHF
|
|
|
338.00
01/03/2025
|
+3.21%
+10.50
|
|
VZ Holding Rg
CHF
|
|
|
148.60
01/03/2025
|
+3.19%
+4.60
|
|
Titlisbahnen Rg
CHF
|
|
|
38.80
01/03/2025
|
+3.19%
+1.20
|
|
Kardex Hldg N
CHF
|
|
|
279.00
01/03/2025
|
+3.14%
+8.50
|
|
PolyPeptide Grp Rg
CHF
|
|
|
29.25
01/03/2025
|
+2.99%
+0.85
|
|
Zuger KB Rg
CHF
|
|
|
8,480.00
01/03/2025
|
+2.91%
+240.00
|
|
lastminute.com Br
CHF
|
|
|
16.70
01/03/2025
|
+2.83%
+0.46
|
|
PIERER Mobility Br
CHF
|
|
|
20.10
01/03/2025
|
+2.76%
+0.54
|
|
UBS Group N
CHF
|
|
|
28.46
01/03/2025
|
+2.63%
+0.73
|
|
Helvetia Hldg Rg
CHF
|
|
|
153.30
01/03/2025
|
+2.61%
+3.90
|
|
ALSO Holding N
CHF
|
|
|
229.50
01/03/2025
|
+2.46%
+5.50
|
|
Implenia N
CHF
|
|
|
31.45
01/03/2025
|
+2.44%
+0.75
|
|
Private Equity N
CHF
|
|
|
76.20
01/03/2025
|
+2.42%
+1.80
|
|
Thurgauer KB PS
CHF
|
|
|
130.00
01/03/2025
|
+2.36%
+3.00
|
|
Montana Aerosp Rg
CHF
|
|
|
14.64
01/03/2025
|
+2.23%
+0.32
|
|
ASMALLWORLD Rg
CHF
|
|
|
1.38
01/03/2025
|
+2.22%
+0.03
|
|
Comet Hldg Rg
CHF
|
|
|
254.00
01/03/2025
|
+2.21%
+5.50
|
|
Zehnder Grp -A- N
CHF
|
|
|
46.20
01/03/2025
|
+2.21%
+1.00
|
|
Cembra Money Bk N
CHF
|
|
|
83.80
01/03/2025
|
+2.20%
+1.80
|
|
St.Galler KB N
CHF
|
|
|
447.00
01/03/2025
|
+2.17%
+9.50
|
|
StarragTornosGr N
CHF
|
|
|
37.80
01/03/2025
|
+2.16%
+0.80
|
|
LandisGyr Gr Rg
CHF
|
|
|
58.70
01/03/2025
|
+2.09%
+1.20
|
|
u-blox Hldg N
CHF
|
|
|
74.50
01/03/2025
|
+2.05%
+1.50
|
|
TX Group N
CHF
|
|
|
185.40
01/03/2025
|
+1.98%
+3.60
|
|
Medartis Hldg Rg
CHF
|
|
|
57.70
01/03/2025
|
+1.94%
+1.10
|
|
Ascom Hldg N
CHF
|
|
|
4.24
01/03/2025
|
+1.92%
+0.08
|
|
BACHEM HLDG Rg
CHF
|
|
|
59.00
01/03/2025
|
+1.90%
+1.10
|
|
Baloise Hldg N
CHF
|
|
|
167.20
01/03/2025
|
+1.89%
+3.10
|
|
Swiss Life Hldg N
CHF
|
|
|
712.60
01/03/2025
|
+1.86%
+13.00
|
|
Sulzer N
CHF
|
|
|
133.40
01/03/2025
|
+1.83%
+2.40
|
|
Swissquote Grp Hl N
CHF
|
|
|
354.20
01/03/2025
|
+1.78%
+6.20
|
|
BC Vaudoise Rg
CHF
|
|
|
84.95
01/03/2025
|
+1.74%
+1.45
|
|
Graubuendner KB PS
CHF
|
|
|
1,770.00
01/03/2025
|
+1.72%
+30.00
|
|
Luzerner KB Rg
CHF
|
|
|
65.00
01/03/2025
|
+1.72%
+1.10
|
|
Liechten Landb Rg
CHF
|
|
|
71.50
01/03/2025
|
+1.71%
+1.20
|
|
Emmi N
CHF
|
|
|
748.00
01/03/2025
|
+1.63%
+12.00
|
|
Burkhalter Hldg N
CHF
|
|
|
92.40
01/03/2025
|
+1.54%
+1.40
|
|
Bell Food Gr N
CHF
|
|
|
266.00
01/03/2025
|
+1.53%
+4.00
|
|
SIG Group Rg
CHF
|
|
|
18.15
01/03/2025
|
+1.51%
+0.27
|
|
Mobimo Hldg N
CHF
|
|
|
297.00
01/03/2025
|
+1.37%
+4.00
|
|
Galderma Group Rg
CHF
|
|
|
102.00
01/03/2025
|
+1.35%
+1.36
|
|
BELIMO Hldg Rg
CHF
|
|
|
607.50
01/03/2025
|
+1.33%
+8.00
|
|
Bellevue Group N
CHF
|
|
|
11.40
01/03/2025
|
+1.33%
+0.15
|
|
Leonteq N
CHF
|
|
|
20.00
01/03/2025
|
+1.32%
+0.26
|
|
SKAN Group Rg
CHF
|
|
|
77.20
01/03/2025
|
+1.31%
+1.00
|
|
Part Grp Hldg N
CHF
|
|
|
1,245.50
01/03/2025
|
+1.26%
+15.50
|
|
GAM Hldg N
CHF
|
|
|
0.0888
01/03/2025
|
+1.25%
+0.0011
|
|
Burckhardt Compre N
CHF
|
|
|
656.00
01/03/2025
|
+1.23%
+8.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
500.00
01/03/2025
|
+1.21%
+6.00
|
|
Rieter Hldg N
CHF
|
|
|
85.90
01/03/2025
|
+1.18%
+1.00
|
|
Phoenix Mecano Rg
CHF
|
|
|
430.00
01/03/2025
|
+1.18%
+5.00
|
|
Zurich Insur Gr N
CHF
|
|
|
545.00
01/03/2025
|
+1.15%
+6.20
|
|
Swiss Re N
CHF
|
|
|
132.70
01/03/2025
|
+1.14%
+1.50
|
|
DottikonES Hld Rg
CHF
|
|
|
223.50
01/03/2025
|
+1.13%
+2.50
|
|
Intershop Hldg Rg
CHF
|
|
|
128.40
01/03/2025
|
+1.10%
+1.40
|
|
dormakaba Hldg N
CHF
|
|
|
651.00
01/03/2025
|
+1.09%
+7.00
|
|
Huber + Suhner N
CHF
|
|
|
75.00
01/03/2025
|
+1.08%
+0.80
|
|
EFG Intl N
CHF
|
|
|
13.30
01/03/2025
|
+1.06%
+0.14
|
|
Daetwyler Hldg I
CHF
|
|
|
134.60
01/03/2025
|
+1.05%
+1.40
|
|
Orell Fuessli N
CHF
|
|
|
77.80
01/03/2025
|
+1.04%
+0.80
|
|
Sandoz Group Rg
CHF
|
|
|
37.54
01/03/2025
|
+1.00%
+0.37
|
|
Glarner KB N
CHF
|
|
|
21.20
01/03/2025
|
+0.95%
+0.20
|
|
Galenica Rg
CHF
|
|
|
75.05
01/03/2025
|
+0.94%
+0.70
|
|
Sunrise Commun Rg-A
CHF
|
|
|
39.69
01/03/2025
|
+0.94%
+0.37
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,160.00
01/03/2025
|
+0.89%
+90.00
|
|
BC Jura Rg
CHF
|
|
|
56.50
01/03/2025
|
+0.89%
+0.50
|
|
DKSH Hldg N
CHF
|
|
|
67.90
01/03/2025
|
+0.89%
+0.60
|
|
Metall Zug N -B-
CHF
|
|
|
1,140.00
01/03/2025
|
+0.88%
+10.00
|
|
KB Basel PS
CHF
|
|
|
69.80
01/03/2025
|
+0.87%
+0.60
|
|
Accelleron Ind Rg
CHF
|
|
|
47.08
01/03/2025
|
+0.81%
+0.38
|
|
OC Oerlikon N
CHF
|
|
|
3.538
01/03/2025
|
+0.80%
+0.028
|
|
Gurit Hldg Rg
CHF
|
|
|
15.32
01/03/2025
|
+0.79%
+0.12
|
|
COSMO Pharm Rg
CHF
|
|
|
64.20
01/03/2025
|
+0.78%
+0.50
|
|
Bucher Industries N
CHF
|
|
|
328.50
01/03/2025
|
+0.77%
+2.50
|
|
Valiant Holding N
CHF
|
|
|
106.40
01/03/2025
|
+0.76%
+0.80
|
|
APG SGA N
CHF
|
|
|
201.00
01/03/2025
|
+0.75%
+1.50
|
|
Schweiter Techn Rg
CHF
|
|
|
416.00
01/03/2025
|
+0.73%
+3.00
|
|
Sensirion Hldg Rg
CHF
|
|
|
55.80
01/03/2025
|
+0.72%
+0.40
|
|
Siegfried Hldg N
CHF
|
|
|
993.00
01/03/2025
|
+0.71%
+7.00
|
|
Kuros Bioscienc N
CHF
|
|
|
21.50
01/03/2025
|
+0.70%
+0.15
|
|
BLKB
CHF
|
|
|
866.00
01/03/2025
|
+0.70%
+6.00
|
|
Roche Hldg I
CHF
|
|
|
272.40
01/03/2025
|
+0.67%
+1.80
|
|
Forbo Hldg N
CHF
|
|
|
760.00
01/03/2025
|
+0.66%
+5.00
|
|
Vontobel Holding N
CHF
|
|
|
64.00
01/03/2025
|
+0.63%
+0.40
|
|
TEMENOS N
CHF
|
|
|
64.50
01/03/2025
|
+0.62%
+0.40
|
|
Novavest N
CHF
|
|
|
35.60
01/03/2025
|
+0.56%
+0.20
|
|
SGS Rg
CHF
|
|
|
91.38
01/03/2025
|
+0.55%
+0.50
|
|
Komax Hldg N
CHF
|
|
|
115.60
01/03/2025
|
+0.52%
+0.60
|
|
MCH Group N
CHF
|
|
|
4.00
01/03/2025
|
+0.50%
+0.02
|
|
Stadler Rail N
CHF
|
|
|
20.00
01/03/2025
|
+0.50%
+0.10
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4,060.00
01/03/2025
|
+0.50%
+20.00
|
|
EPIC Suisse Rg
CHF
|
|
|
81.40
01/03/2025
|
+0.49%
+0.40
|
|
VAT Group N
CHF
|
|
|
344.40
01/03/2025
|
+0.47%
+1.60
|
|
SPS N
CHF
|
|
|
99.25
01/03/2025
|
+0.46%
+0.45
|
|
Roche Hldg DR
CHF
|
|
|
256.60
01/03/2025
|
+0.43%
+1.10
|
|
Bossard Hldg N
CHF
|
|
|
191.80
01/03/2025
|
+0.42%
+0.80
|
|
Lindt & Spruengli N
CHF
|
|
|
100,400.00
01/03/2025
|
+0.40%
+400.00
|
|
ARYZTA N
CHF
|
|
|
1.591
01/03/2025
|
+0.38%
+0.006
|
|
Basilea Pharmaceu N
CHF
|
|
|
41.50
01/03/2025
|
+0.36%
+0.15
|
|
Novartis N
CHF
|
|
|
89.02
01/03/2025
|
+0.36%
+0.32
|
|
Orascom Devl N
CHF
|
|
|
5.58
01/03/2025
|
+0.36%
+0.02
|
|
Holcim N
CHF
|
|
|
87.62
01/03/2025
|
+0.30%
+0.26
|
|
PLAZZA -A- N
CHF
|
|
|
340.00
01/03/2025
|
+0.29%
+1.00
|
|
VP Bank -A- N
CHF
|
|
|
77.60
01/03/2025
|
+0.26%
+0.20
|
|
ABB Rg
CHF
|
|
|
49.16
01/03/2025
|
+0.18%
+0.09
|
|
Barry Callebaut N
CHF
|
|
|
1,206.00
01/03/2025
|
+0.17%
+2.00
|
|
Allreal Hldg Rg
CHF
|
|
|
165.80
01/03/2025
|
+0.12%
+0.20
|
|
PSP Swiss Propert N
CHF
|
|
|
129.00
01/03/2025
|
+0.08%
+0.10
|
|
Kuehne+Nagel Int N
CHF
|
|
|
207.90
01/03/2025
|
+0.05%
+0.10
|
|
Sonova Hldg N
CHF
|
|
|
296.40
01/03/2025
|
+0.03%
+0.10
|
|
BEKB N
CHF
|
|
|
235.00
01/03/2025
|
0.00%
0.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
255.00
01/03/2025
|
0.00%
0.00
|
|
Carlo Gavazzi Rg
CHF
|
|
|
183.50
01/03/2025
|
0.00%
0.00
|
|
Cicor Technologie N
CHF
|
|
|
60.00
01/03/2025
|
0.00%
0.00
|
|
Edisun Power Euro N
CHF
|
|
|
40.60
01/03/2025
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
150.00
01/03/2025
|
0.00%
0.00
|
|
SFS Group N
CHF
|
|
|
125.60
01/03/2025
|
0.00%
0.00
|
|
Swisscom Rg
CHF
|
|
|
504.50
01/03/2025
|
0.00%
0.00
|
|
Villars Hldg N
CHF
|
|
|
590.00
01/03/2025
|
0.00%
0.00
|
|
Walliser KB N
CHF
|
|
|
110.00
01/03/2025
|
0.00%
0.00
|
|
Warteck Invest N
CHF
|
|
|
1,915.00
01/03/2025
|
0.00%
0.00
|
|
Flughafen Zuerich N
CHF
|
|
|
217.40
01/03/2025
|
-0.09%
-0.20
|
|
Logitech Intl N
CHF
|
|
|
74.90
01/03/2025
|
-0.19%
-0.14
|
|
V-ZUG Hldg Rg
CHF
|
|
|
49.00
01/03/2025
|
-0.20%
-0.10
|
|
Nestle N
CHF
|
|
|
74.70
01/03/2025
|
-0.24%
-0.18
|
|
Lem Hldg N
CHF
|
|
|
739.00
01/03/2025
|
-0.27%
-2.00
|
|
Tecan Grp N
CHF
|
|
|
202.00
01/03/2025
|
-0.30%
-0.60
|
|
Lonza Grp N
CHF
|
|
|
534.00
01/03/2025
|
-0.34%
-1.80
|
|
Meier Tobl Grp N
CHF
|
|
|
28.15
01/03/2025
|
-0.35%
-0.10
|
|
Adecco Group N
CHF
|
|
|
22.28
01/03/2025
|
-0.36%
-0.08
|
|
DocMorris N
CHF
|
|
|
19.90
01/03/2025
|
-0.40%
-0.08
|
|
Julius Baer Grp N
CHF
|
|
|
58.42
01/03/2025
|
-0.41%
-0.24
|
|
Investis Hldg N
CHF
|
|
|
111.50
01/03/2025
|
-0.45%
-0.50
|
|
Ina Invest Rg
CHF
|
|
|
21.20
01/03/2025
|
-0.47%
-0.10
|
|
SchindlerHldg PC Br
CHF
|
|
|
249.20
01/03/2025
|
-0.48%
-1.20
|
|
Zug Estates N -B-
CHF
|
|
|
2,040.00
01/03/2025
|
-0.49%
-10.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
608.50
01/03/2025
|
-0.49%
-3.00
|
|
Autoneum Hldg N
CHF
|
|
|
119.00
01/03/2025
|
-0.50%
-0.60
|
|
Givaudan N
CHF
|
|
|
3,945.00
01/03/2025
|
-0.53%
-21.00
|
|
Schindler Hldg N
CHF
|
|
|
246.00
01/03/2025
|
-0.61%
-1.50
|
|
Geberit N
CHF
|
|
|
511.20
01/03/2025
|
-0.66%
-3.40
|
|
Alcon Rg
CHF
|
|
|
76.38
01/03/2025
|
-0.68%
-0.52
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
25.30
01/03/2025
|
-0.78%
-0.20
|
|
Fundamenta Real N
CHF
|
|
|
16.65
01/03/2025
|
-0.89%
-0.15
|
|
HIAG Immo N
CHF
|
|
|
84.60
01/03/2025
|
-0.94%
-0.80
|
|
Peach Property Rg
CHF
|
|
|
8.91
01/03/2025
|
-1.00%
-0.09
|
|
AIRESIS N
CHF
|
|
|
0.0475
01/03/2025
|
-1.04%
-0.0005
|
|
Klingelnberg Rg
CHF
|
|
|
13.10
01/03/2025
|
-1.13%
-0.15
|
|
COLTENE HLDG N
CHF
|
|
|
50.80
01/03/2025
|
-1.17%
-0.60
|
|
Straumann Hldg Rg
CHF
|
|
|
112.90
01/03/2025
|
-1.18%
-1.35
|
|
SF Urban Prop N
CHF
|
|
|
97.20
01/03/2025
|
-1.22%
-1.20
|
|
Arbonia N
CHF
|
|
|
11.04
01/03/2025
|
-1.25%
-0.14
|
|
Avolta N
CHF
|
|
|
35.86
01/03/2025
|
-1.32%
-0.48
|
|
Orior N
CHF
|
|
|
40.65
01/03/2025
|
-1.33%
-0.55
|
|
Sika Rg
CHF
|
|
|
212.90
01/03/2025
|
-1.34%
-2.90
|
|
WISeKey Int Hl Rg-B
CHF
|
|
|
18.90
01/03/2025
|
-1.56%
-0.30
|
|
Newron Pharma N
CHF
|
|
|
8.81
01/03/2025
|
-1.56%
-0.14
|
|
Xlife Sciences Rg
CHF
|
|
|
25.00
01/03/2025
|
-1.57%
-0.40
|
|
Georg Fischer Rg
CHF
|
|
|
67.50
01/03/2025
|
-1.68%
-1.15
|
|
BVZ Hldg N
CHF
|
|
|
880.00
01/03/2025
|
-1.68%
-15.00
|
|
Clariant N
CHF
|
|
|
9.915
01/03/2025
|
-1.73%
-0.175
|
|
CI COM Pref Br
CHF
|
|
|
0.765
01/03/2025
|
-1.92%
-0.015
|
|
Groupe Minoteries N
CHF
|
|
|
270.00
01/03/2025
|
-2.17%
-6.00
|
|
Mikron Hldg N
CHF
|
|
|
14.05
01/03/2025
|
-2.43%
-0.35
|
|
CieFinRichemont N
CHF
|
|
|
134.25
01/03/2025
|
-2.65%
-3.65
|
|
Calida Hldg N
CHF
|
|
|
23.60
01/03/2025
|
-2.68%
-0.65
|
|
Curatis Holding Rg
CHF
|
|
|
12.60
01/03/2025
|
-3.08%
-0.40
|
|
The Swatch Grp Br
CHF
|
|
|
157.55
01/03/2025
|
-4.52%
-7.45
|
|
The Swatch Grp Rg
CHF
|
|
|
30.60
01/03/2025
|
-4.67%
-1.50
|
|
Highlight Ev&En I
CHF
|
|
|
6.95
01/03/2025
|
-4.79%
-0.35
|
|
Meyer Burger Rg
CHF
|
|
|
2.102
01/03/2025
|
-4.80%
-0.106
|
|
AEVIS VICT Rg
CHF
|
|
|
14.10
01/03/2025
|
-5.69%
-0.85
|
|
Kudelski P
CHF
|
|
|
1.24
01/03/2025
|
-6.42%
-0.085
|
|
SHL Telemedicine Rg
CHF
|
|
|
2.43
01/03/2025
|
-6.54%
-0.17
|
|
Adval Tech Hldg N
CHF
|
|
|
79.50
12/23/2024
|
-0.62%
-0.50
|
|
Perrot Duval Hldg P
CHF
|
|
|
60.00
12/30/2024
|
0.00%
0.00
|
|
Spexis N
CHF
|
|
|
0.057
07/31/2024
|
+11.76%
+0.006
|
|
Zwahlen et Mayr P
CHF
|
|
|
116.00
12/23/2024
|
+0.87%
+1.00
|