Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:40:00
|
Day high
05/29/2026 -
11:51:00
|
Day low
05/29/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
19,157.82
+73.52
(
+0.39% )
|
19,249.36
|
19,114.57
|
+5.15%
|
Components
|
Varia US Proper N
CHF
|
|
|
15.15
05/29/2026
|
+15.65%
+2.05
|
|
GAM Hldg N
CHF
|
|
|
0.0678
05/29/2026
|
+13.00%
+0.0078
|
|
Centiel N
CHF
|
|
|
5.30
05/29/2026
|
+9.05%
+0.44
|
|
Logitech Intl N
CHF
|
|
|
94.90
05/29/2026
|
+8.19%
+7.18
|
|
Straumann Hldg Rg
CHF
|
|
|
94.72
05/29/2026
|
+5.46%
+4.90
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
822.00
05/29/2026
|
+5.38%
+42.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
265.00
05/29/2026
|
+5.37%
+13.50
|
|
HIAG Immo N
CHF
|
|
|
141.00
05/29/2026
|
+4.44%
+6.00
|
|
lastminute.com Br
CHF
|
|
|
13.70
05/29/2026
|
+4.18%
+0.55
|
|
ALSO Holding N
CHF
|
|
|
185.40
05/29/2026
|
+4.16%
+7.40
|
|
Bajaj Mobility Br
CHF
|
|
|
18.54
05/29/2026
|
+4.04%
+0.72
|
|
TEMENOS N
CHF
|
|
|
67.55
05/29/2026
|
+3.52%
+2.30
|
|
Interroll Hldg N
CHF
|
|
|
1,668.00
05/29/2026
|
+3.47%
+56.00
|
|
Carlo Gavazzi Rg
CHF
|
|
|
156.00
05/29/2026
|
+3.31%
+5.00
|
|
Lem Hldg N
CHF
|
|
|
480.00
05/29/2026
|
+3.11%
+14.50
|
|
Stadler Rail N
CHF
|
|
|
22.86
05/29/2026
|
+3.07%
+0.68
|
|
Avolta N
CHF
|
|
|
49.30
05/29/2026
|
+2.97%
+1.42
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
124.00
05/29/2026
|
+2.90%
+3.50
|
|
BELIMO Hldg Rg
CHF
|
|
|
827.00
05/29/2026
|
+2.86%
+23.00
|
|
Galderma Group Rg
CHF
|
|
|
166.55
05/29/2026
|
+2.71%
+4.40
|
|
Medacta Grp Rg
CHF
|
|
|
143.20
05/29/2026
|
+2.43%
+3.40
|
|
Schindler Hldg N
CHF
|
|
|
256.50
05/29/2026
|
+2.40%
+6.00
|
|
SNB Rg
CHF
|
|
|
3,460.00
05/29/2026
|
+2.37%
+80.00
|
|
Adval Tech Hldg N
CHF
|
|
|
45.00
05/29/2026
|
+2.27%
+1.00
|
|
Bystronic N-A
CHF
|
|
|
204.50
05/29/2026
|
+2.25%
+4.50
|
|
Santhera Pharm H Rg
CHF
|
|
|
16.30
05/29/2026
|
+2.13%
+0.34
|
|
Phoenix Mecano Rg
CHF
|
|
|
441.00
05/29/2026
|
+2.08%
+9.00
|
|
CieFinRichemont N
CHF
|
|
|
168.90
05/29/2026
|
+2.05%
+3.40
|
|
Curatis Holding Rg
CHF
|
|
|
24.90
05/29/2026
|
+2.05%
+0.50
|
|
Molecular Partn N
CHF
|
|
|
3.14
05/29/2026
|
+1.95%
+0.06
|
|
Walliser KB N
CHF
|
|
|
158.50
05/29/2026
|
+1.93%
+3.00
|
|
BVZ Hldg N
CHF
|
|
|
1,600.00
05/29/2026
|
+1.91%
+30.00
|
|
Julius Baer Grp N
CHF
|
|
|
64.02
05/29/2026
|
+1.91%
+1.20
|
|
SoftwOne Hldg Rg
CHF
|
|
|
8.37
05/29/2026
|
+1.89%
+0.155
|
|
BLKB
CHF
|
|
|
1,080.00
05/29/2026
|
+1.89%
+20.00
|
|
SchindlerHldg PC Br
CHF
|
|
|
264.00
05/29/2026
|
+1.85%
+4.80
|
|
Arbonia N
CHF
|
|
|
4.13
05/29/2026
|
+1.85%
+0.075
|
|
VAT Group N
CHF
|
|
|
610.80
05/29/2026
|
+1.77%
+10.60
|
|
Highlight Ev&En I
CHF
|
|
|
5.90
05/29/2026
|
+1.72%
+0.10
|
|
APG SGA N
CHF
|
|
|
182.50
05/29/2026
|
+1.67%
+3.00
|
|
Geberit N
CHF
|
|
|
513.40
05/29/2026
|
+1.66%
+8.40
|
|
SIG Group Rg
CHF
|
|
|
12.08
05/29/2026
|
+1.60%
+0.19
|
|
Intershop Hldg Rg
CHF
|
|
|
179.40
05/29/2026
|
+1.59%
+2.80
|
|
Burckhardt Compre N
CHF
|
|
|
517.00
05/29/2026
|
+1.57%
+8.00
|
|
Emmi N
CHF
|
|
|
863.00
05/29/2026
|
+1.53%
+13.00
|
|
BioVersys N
CHF
|
|
|
27.00
05/29/2026
|
+1.50%
+0.40
|
|
Flughafen Zuerich N
CHF
|
|
|
237.00
05/29/2026
|
+1.46%
+3.40
|
|
Holcim N
CHF
|
|
|
77.42
05/29/2026
|
+1.44%
+1.10
|
|
Tecan Grp N
CHF
|
|
|
155.40
05/29/2026
|
+1.44%
+2.20
|
|
The Swatch Grp Rg
CHF
|
|
|
42.60
05/29/2026
|
+1.43%
+0.60
|
|
St.Galler KB N
CHF
|
|
|
641.00
05/29/2026
|
+1.42%
+9.00
|
|
Klingelnberg Rg
CHF
|
|
|
10.70
05/29/2026
|
+1.42%
+0.15
|
|
Romande Energie Rg
CHF
|
|
|
50.00
05/29/2026
|
+1.42%
+0.70
|
|
Ypsomed Hldg N
CHF
|
|
|
350.40
05/29/2026
|
+1.39%
+4.80
|
|
DocMorris N
CHF
|
|
|
7.035
05/29/2026
|
+1.37%
+0.095
|
|
INFICON HLDG Rg
CHF
|
|
|
163.00
05/29/2026
|
+1.37%
+2.20
|
|
mobilezone hldg N
CHF
|
|
|
14.94
05/29/2026
|
+1.36%
+0.20
|
|
Ascom Hldg N
CHF
|
|
|
6.06
05/29/2026
|
+1.34%
+0.08
|
|
Vontobel Holding N
CHF
|
|
|
69.80
05/29/2026
|
+1.31%
+0.90
|
|
Warteck Invest N
CHF
|
|
|
1,945.00
05/29/2026
|
+1.30%
+25.00
|
|
Glarner KB N
CHF
|
|
|
23.50
05/29/2026
|
+1.29%
+0.30
|
|
Montana Aer Rg
CHF
|
|
|
23.60
05/29/2026
|
+1.29%
+0.30
|
|
EMS-CHEM HLDG N
CHF
|
|
|
713.50
05/29/2026
|
+1.28%
+9.00
|
|
SFS Group N
CHF
|
|
|
127.60
05/29/2026
|
+1.27%
+1.60
|
|
Amrize Rg
CHF
|
|
|
42.11
05/29/2026
|
+1.25%
+0.52
|
|
BEKB N
CHF
|
|
|
379.50
05/29/2026
|
+1.20%
+4.50
|
|
COLTENE HLDG N
CHF
|
|
|
51.30
05/29/2026
|
+1.18%
+0.60
|
|
Implenia N
CHF
|
|
|
60.90
05/29/2026
|
+1.16%
+0.70
|
|
BKW N
CHF
|
|
|
148.00
05/29/2026
|
+1.16%
+1.70
|
|
PSP Swiss Propert N
CHF
|
|
|
148.80
05/29/2026
|
+1.02%
+1.50
|
|
Investis Hldg N
CHF
|
|
|
153.50
05/29/2026
|
+0.99%
+1.50
|
|
The Swatch Grp Br
CHF
|
|
|
216.20
05/29/2026
|
+0.98%
+2.10
|
|
Sonova Hldg N
CHF
|
|
|
207.60
05/29/2026
|
+0.97%
+2.00
|
|
UBS Group N
CHF
|
|
|
37.04
05/29/2026
|
+0.95%
+0.35
|
|
Private Equity N
CHF
|
|
|
64.00
05/29/2026
|
+0.95%
+0.60
|
|
TX Group N
CHF
|
|
|
129.80
05/29/2026
|
+0.93%
+1.20
|
|
PLAZZA -A- N
CHF
|
|
|
443.00
05/29/2026
|
+0.91%
+4.00
|
|
Galenica Rg
CHF
|
|
|
83.35
05/29/2026
|
+0.91%
+0.75
|
|
Sulzer N
CHF
|
|
|
148.30
05/29/2026
|
+0.88%
+1.30
|
|
Addex Therap N
CHF
|
|
|
0.046
05/29/2026
|
+0.88%
+0.0004
|
|
EFG Intl N
CHF
|
|
|
16.30
05/29/2026
|
+0.87%
+0.14
|
|
Sensirion Hldg Rg
CHF
|
|
|
83.70
05/29/2026
|
+0.84%
+0.70
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
19.74
05/29/2026
|
+0.82%
+0.16
|
|
Zehnder Grp -A- N
CHF
|
|
|
64.60
05/29/2026
|
+0.78%
+0.50
|
|
Alcon Rg
CHF
|
|
|
52.10
05/29/2026
|
+0.73%
+0.38
|
|
EvoNext Hldgs Rg
CHF
|
|
|
1.38
05/29/2026
|
+0.73%
+0.01
|
|
Allreal Hldg Rg
CHF
|
|
|
209.50
05/29/2026
|
+0.72%
+1.50
|
|
Kuehne+Nagel Int N
CHF
|
|
|
180.35
05/29/2026
|
+0.70%
+1.25
|
|
Bucher Industries N
CHF
|
|
|
316.50
05/29/2026
|
+0.64%
+2.00
|
|
Lindt & Spruengli N
CHF
|
|
|
95,500.00
05/29/2026
|
+0.63%
+600.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
33.70
05/29/2026
|
+0.60%
+0.20
|
|
Sika Rg
CHF
|
|
|
153.30
05/29/2026
|
+0.59%
+0.90
|
|
Edisun Power Euro N
CHF
|
|
|
68.80
05/29/2026
|
+0.58%
+0.40
|
|
Mobimo Hldg N
CHF
|
|
|
355.00
05/29/2026
|
+0.57%
+2.00
|
|
Thurgauer KB PS
CHF
|
|
|
188.00
05/29/2026
|
+0.53%
+1.00
|
|
Schweiter Techn Rg
CHF
|
|
|
296.00
05/29/2026
|
+0.51%
+1.50
|
|
EPIC Suisse Rg
CHF
|
|
|
84.00
05/29/2026
|
+0.48%
+0.40
|
|
Zuger KB Rg
CHF
|
|
|
10,600.00
05/29/2026
|
+0.47%
+50.00
|
|
Novavest N
CHF
|
|
|
42.70
05/29/2026
|
+0.47%
+0.20
|
|
Rieter Hldg N
CHF
|
|
|
3.31
05/29/2026
|
+0.46%
+0.015
|
|
Sandoz Group Rg
CHF
|
|
|
65.60
05/29/2026
|
+0.43%
+0.28
|
|
SGS Rg
CHF
|
|
|
88.88
05/29/2026
|
+0.38%
+0.34
|
|
Roche Hldg I
CHF
|
|
|
336.60
05/29/2026
|
+0.36%
+1.20
|
|
Swissquote Grp Rg
CHF
|
|
|
39.60
05/29/2026
|
+0.35%
+0.14
|
|
Komax Hldg N
CHF
|
|
|
56.80
05/29/2026
|
+0.35%
+0.20
|
|
Swisscom Rg
CHF
|
|
|
668.50
05/29/2026
|
+0.30%
+2.00
|
|
Fundamenta Real N
CHF
|
|
|
17.20
05/29/2026
|
+0.29%
+0.05
|
|
Zurich Insur Gr N
CHF
|
|
|
557.00
05/29/2026
|
+0.29%
+1.60
|
|
Sunrise Commun Rg-A
CHF
|
|
|
43.12
05/29/2026
|
+0.28%
+0.12
|
|
OC Oerlikon N
CHF
|
|
|
3.82
05/29/2026
|
+0.26%
+0.01
|
|
Adecco Group N
CHF
|
|
|
16.57
05/29/2026
|
+0.24%
+0.04
|
|
MCH Group N
CHF
|
|
|
4.41
05/29/2026
|
+0.23%
+0.01
|
|
ABB Rg
CHF
|
|
|
83.62
05/29/2026
|
+0.22%
+0.18
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,305.00
05/29/2026
|
+0.22%
+20.00
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
203.00
05/29/2026
|
+0.20%
+0.40
|
|
Swiss Life Hldg N
CHF
|
|
|
850.80
05/29/2026
|
+0.16%
+1.40
|
|
Roche Hldg PC Br
CHF
|
|
|
329.30
05/29/2026
|
+0.12%
+0.40
|
|
Kuros Bioscienc N
CHF
|
|
|
21.34
05/29/2026
|
+0.09%
+0.02
|
|
SPS N
CHF
|
|
|
130.90
05/29/2026
|
+0.08%
+0.10
|
|
AEVIS VICT Rg
CHF
|
|
|
13.00
05/29/2026
|
0.00%
0.00
|
|
Cicor Technologie N
CHF
|
|
|
158.00
05/29/2026
|
0.00%
0.00
|
|
Comet Hldg Rg
CHF
|
|
|
371.20
05/29/2026
|
0.00%
0.00
|
|
Groupe Minoteries N
CHF
|
|
|
240.00
05/29/2026
|
0.00%
0.00
|
|
Cham Swiss Prop Rg
CHF
|
|
|
24.60
05/29/2026
|
0.00%
0.00
|
|
Luzerner KB Rg
CHF
|
|
|
107.00
05/29/2026
|
0.00%
0.00
|
|
Mikron Hldg N
CHF
|
|
|
17.20
05/29/2026
|
0.00%
0.00
|
|
Peach Property Rg
CHF
|
|
|
5.00
05/29/2026
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
99.60
05/29/2026
|
0.00%
0.00
|
|
StarragTornosGr N
CHF
|
|
|
32.00
05/29/2026
|
0.00%
0.00
|
|
VZ Holding Rg
CHF
|
|
|
148.60
05/29/2026
|
0.00%
0.00
|
|
Medartis Hld Rg
CHF
|
|
|
77.80
05/29/2026
|
-0.13%
-0.10
|
|
Forbo Hldg N
CHF
|
|
|
748.00
05/29/2026
|
-0.13%
-1.00
|
|
ARYZTA Rg
CHF
|
|
|
61.00
05/29/2026
|
-0.16%
-0.10
|
|
SMGH Rg
CHF
|
|
|
28.85
05/29/2026
|
-0.17%
-0.05
|
|
Huber + Suhner N
CHF
|
|
|
266.50
05/29/2026
|
-0.19%
-0.50
|
|
dormakaba Hldg Rg
CHF
|
|
|
52.00
05/29/2026
|
-0.19%
-0.10
|
|
Siegfried Hldg Rg
CHF
|
|
|
81.80
05/29/2026
|
-0.24%
-0.20
|
|
Bossard Hldg N
CHF
|
|
|
171.50
05/29/2026
|
-0.29%
-0.50
|
|
KB Basel PS
CHF
|
|
|
93.70
05/29/2026
|
-0.32%
-0.30
|
|
Lonza Grp N
CHF
|
|
|
500.40
05/29/2026
|
-0.36%
-1.80
|
|
Novartis N
CHF
|
|
|
117.82
05/29/2026
|
-0.37%
-0.44
|
|
Liechten Landb Rg
CHF
|
|
|
98.60
05/29/2026
|
-0.40%
-0.40
|
|
Swiss Re N
CHF
|
|
|
117.70
05/29/2026
|
-0.42%
-0.50
|
|
VP Bank -A- N
CHF
|
|
|
86.60
05/29/2026
|
-0.46%
-0.40
|
|
Feintool Int N
CHF
|
|
|
10.45
05/29/2026
|
-0.48%
-0.05
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4,120.00
05/29/2026
|
-0.48%
-20.00
|
|
Nestle N
CHF
|
|
|
79.44
05/29/2026
|
-0.49%
-0.39
|
|
Gurit Hldg Rg
CHF
|
|
|
38.40
05/29/2026
|
-0.52%
-0.20
|
|
Leonteq N
CHF
|
|
|
14.50
05/29/2026
|
-0.55%
-0.08
|
|
Kardex Hldg N
CHF
|
|
|
270.00
05/29/2026
|
-0.55%
-1.50
|
|
Cie Fin Traditi P
CHF
|
|
|
261.50
05/29/2026
|
-0.57%
-1.50
|
|
medmix Rg
CHF
|
|
|
9.04
05/29/2026
|
-0.66%
-0.06
|
|
CPH Group N-A
CHF
|
|
|
58.00
05/29/2026
|
-0.68%
-0.40
|
|
Part Grp Hldg N
CHF
|
|
|
827.20
05/29/2026
|
-0.70%
-5.80
|
|
Georg Fischer Rg
CHF
|
|
|
43.42
05/29/2026
|
-0.73%
-0.32
|
|
BC Vaudoise Rg
CHF
|
|
|
117.50
05/29/2026
|
-0.76%
-0.90
|
|
Basilea Pharmaceu N
CHF
|
|
|
52.10
05/29/2026
|
-0.76%
-0.40
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.3735
05/29/2026
|
-0.80%
-0.003
|
|
Givaudan N
CHF
|
|
|
2,900.00
05/29/2026
|
-0.92%
-27.00
|
|
Clariant N
CHF
|
|
|
8.025
05/29/2026
|
-0.99%
-0.08
|
|
Barry Callebaut N
CHF
|
|
|
1,203.00
05/29/2026
|
-0.99%
-12.00
|
|
Metall Zug N -B-
CHF
|
|
|
700.00
05/29/2026
|
-0.99%
-7.00
|
|
Calida Hldg N
CHF
|
|
|
17.18
05/29/2026
|
-1.04%
-0.18
|
|
Bellevue Group N
CHF
|
|
|
7.46
05/29/2026
|
-1.06%
-0.08
|
|
Valiant Holding N
CHF
|
|
|
159.00
05/29/2026
|
-1.12%
-1.80
|
|
Zueblin Imm Hldg N
CHF
|
|
|
52.00
05/29/2026
|
-1.14%
-0.60
|
|
Burkhalter Hldg N
CHF
|
|
|
163.00
05/29/2026
|
-1.21%
-2.00
|
|
V-ZUG Hldg Rg
CHF
|
|
|
40.00
05/29/2026
|
-1.23%
-0.50
|
|
Autoneum Hldg N
CHF
|
|
|
118.80
05/29/2026
|
-1.33%
-1.60
|
|
LandisGyr Gr Rg
CHF
|
|
|
50.60
05/29/2026
|
-1.36%
-0.70
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.05
05/29/2026
|
-1.41%
-0.015
|
|
Orior N
CHF
|
|
|
13.50
05/29/2026
|
-1.46%
-0.20
|
|
DSM Firmenich Rg
CHF
|
|
|
66.04
05/29/2026
|
-1.46%
-0.98
|
|
Daetwyler Hldg I
CHF
|
|
|
158.60
05/29/2026
|
-1.49%
-2.40
|
|
R&S Group Hldg Rg-A
CHF
|
|
|
26.30
05/29/2026
|
-1.65%
-0.44
|
|
Accelleron Ind Rg
CHF
|
|
|
77.65
05/29/2026
|
-1.71%
-1.35
|
|
DKSH Hldg N
CHF
|
|
|
62.00
05/29/2026
|
-1.74%
-1.10
|
|
Cembra Money Bk N
CHF
|
|
|
95.00
05/29/2026
|
-1.81%
-1.75
|
|
PolyPeptide Rg
CHF
|
|
|
37.90
05/29/2026
|
-1.81%
-0.70
|
|
Zug Estates N -B-
CHF
|
|
|
2,130.00
05/29/2026
|
-1.84%
-40.00
|
|
ams-OSRAM Br
CHF
|
|
|
20.14
05/29/2026
|
-1.85%
-0.38
|
|
Graubuendner KB PS
CHF
|
|
|
2,110.00
05/29/2026
|
-1.86%
-40.00
|
|
Cosmo Rg
CHF
|
|
|
78.00
05/29/2026
|
-1.89%
-1.50
|
|
BB Biotech N
CHF
|
|
|
43.65
05/29/2026
|
-1.91%
-0.85
|
|
Schlatter Ind N
CHF
|
|
|
19.00
05/29/2026
|
-2.06%
-0.40
|
|
Kudelski P
CHF
|
|
|
1.185
05/29/2026
|
-2.07%
-0.025
|
|
Xlife Sciences Rg
CHF
|
|
|
23.00
05/29/2026
|
-2.13%
-0.50
|
|
Meier Tobl Grp N
CHF
|
|
|
30.30
05/29/2026
|
-2.26%
-0.70
|
|
Bell Food Gr N
CHF
|
|
|
176.00
05/29/2026
|
-2.33%
-4.20
|
|
Titlisbahnen Rg
CHF
|
|
|
50.20
05/29/2026
|
-2.33%
-1.20
|
|
Villars Hldg N
CHF
|
|
|
580.00
05/29/2026
|
-3.33%
-20.00
|
|
SKAN Group Rg
CHF
|
|
|
49.60
05/29/2026
|
-4.98%
-2.60
|
|
BACHEM HLDG Rg
CHF
|
|
|
76.85
05/29/2026
|
-5.12%
-4.15
|
|
Newron Pharma N
CHF
|
|
|
13.62
05/29/2026
|
-6.46%
-0.94
|
|
WISeKey Int Hl Rg-B
CHF
|
|
|
14.32
05/29/2026
|
-6.53%
-1.00
|
|
Idorsia Rg
CHF
|
|
|
4.466
05/29/2026
|
-6.69%
-0.32
|
|
Orell Fuessli N
CHF
|
|
|
150.50
05/29/2026
|
-7.38%
-12.00
|
|
BC Jura Rg
CHF
|
|
|
90.00
05/29/2026
|
-7.69%
-7.50
|
|
DottikonES Hld Rg
CHF
|
|
|
310.00
05/29/2026
|
-20.92%
-82.00
|
|
ASMALLWORLD Rg
CHF
|
|
|
0.60
05/28/2026
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
46.40
05/27/2026
|
-1.28%
-0.60
|