SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 11:24:00
Day high
07/16/2026 - 09:03:00
Day low
07/16/2026 - 10:15:00
YTD %
19,967.57
-142.76 ( -0.71% )
20,056.62
19,943.44
+9.59%
More information

Components

List style
Heatmap
Addex Therap N
CHF
0.042
10:19:47
+5.00%
+0.002
mobilezone hldg N
CHF
15.18
11:24:40
+4.98%
+0.72
EvoNext Hldgs Rg
CHF
2.22
11:22:08
+3.74%
+0.08
Bajaj Mobility Br
CHF
19.06
11:07:02
+3.36%
+0.62
MindMaze Ther H Rg
CHF
0.1648
11:18:41
+3.00%
+0.0048
SKAN Group Rg
CHF
58.80
11:24:38
+2.98%
+1.70
SHL Telemedicine Rg
CHF
1.08
10:06:24
+2.86%
+0.03
BC Jura Rg
CHF
82.00
11:07:01
+1.86%
+1.50
Zehnder Grp -A- N
CHF
62.20
11:19:57
+1.47%
+0.90
Ypsomed Hldg N
CHF
371.80
11:25:00
+1.42%
+5.20
Infracore N
CHF
52.73
09:43:01
+1.25%
+0.65
Swissquote Grp Rg
CHF
42.90
11:23:42
+1.18%
+0.50
dormakaba Hldg Rg
CHF
55.40
11:24:35
+1.09%
+0.60
Bellevue Group N
CHF
7.40
10:31:14
+1.09%
+0.08
BioVersys N
CHF
27.80
10:52:16
+1.09%
+0.30
Galderma Group Rg
CHF
168.35
11:24:33
+1.05%
+1.75
BC Vaudoise Rg
CHF
125.50
11:22:01
+1.05%
+1.30
TX Group N
CHF
138.40
11:24:17
+1.02%
+1.40
VP Bank -A- N
CHF
96.50
11:11:33
+0.94%
+0.90
Meier Tobl Grp N
CHF
32.80
11:12:39
+0.92%
+0.30
Sulzer N
CHF
142.90
11:23:38
+0.92%
+1.30
Amrize Rg
CHF
41.06
11:22:31
+0.83%
+0.34
Ascom Hldg N
CHF
6.08
11:01:41
+0.83%
+0.05
Titlisbahnen Rg
CHF
49.80
11:14:36
+0.81%
+0.40
AEVIS VICT Rg
CHF
12.50
09:08:29
+0.81%
+0.10
Forbo Hldg N
CHF
752.00
11:20:29
+0.80%
+6.00
WISeKey Int Hl Rg-B
CHF
11.18
10:39:40
+0.72%
+0.08
Jungfraubahn Hldg N
CHF
256.50
11:19:48
+0.59%
+1.50
Warteck Invest N
CHF
1,960.00
11:20:42
+0.51%
+10.00
APG SGA N
CHF
200.00
11:20:21
+0.50%
+1.00
Orior N
CHF
16.12
11:14:00
+0.50%
+0.08
SF Urban Prop N
CHF
102.00
10:54:30
+0.49%
+0.50
St.Galler KB N
CHF
653.00
11:21:54
+0.46%
+3.00
BLKB
CHF
1,100.00
10:21:00
+0.46%
+5.00
Georg Fischer Rg
CHF
45.82
11:24:11
+0.35%
+0.16
Vetropack Hldg Rg-A
CHF
19.00
10:55:53
+0.32%
+0.06
KB Basel PS
CHF
97.50
09:56:37
+0.31%
+0.30
SchindlerHldg PC Br
CHF
264.40
11:24:54
+0.30%
+0.80
TEMENOS N
CHF
69.70
11:24:59
+0.29%
+0.20
Galenica Rg
CHF
87.50
11:24:58
+0.29%
+0.25
VZ Holding Rg
CHF
163.00
11:00:37
+0.25%
+0.40
Kardex Hldg N
CHF
241.00
11:24:32
+0.21%
+0.50
Schindler Hldg N
CHF
257.00
11:23:28
+0.19%
+0.50
Luzerner KB Rg
CHF
109.20
11:15:48
+0.18%
+0.20
Adecco Group N
CHF
17.80
11:25:03
+0.17%
+0.03
Bucher Industries N
CHF
319.00
11:19:34
+0.16%
+0.50
Cie Fin Traditi P
CHF
321.00
11:23:57
+0.16%
+0.50
DKSH Hldg N
CHF
67.10
11:17:28
+0.15%
+0.10
Burckhardt Compre N
CHF
468.00
11:21:01
+0.11%
+0.50
CieFinRichemont N
CHF
195.80
11:24:55
+0.10%
+0.20
SPS N
CHF
129.30
11:18:25
+0.08%
+0.10
Alcon Rg
CHF
55.36
11:24:50
0.00%
0.00
Arbonia N
CHF
3.63
11:23:22
0.00%
0.00
Bossard Hldg N
CHF
206.00
10:20:27
0.00%
0.00
Cembra Money Bk N
CHF
91.00
11:24:51
0.00%
0.00
CPH Group N-A
CHF
57.00
11:10:05
0.00%
0.00
EFG Intl N
CHF
18.38
11:24:35
0.00%
0.00
GAM Hldg N
CHF
0.06
11:05:25
0.00%
0.00
Glarner KB N
CHF
23.90
11:11:19
0.00%
0.00
Graubuendner KB PS
CHF
2,280.00
10:41:51
0.00%
0.00
Interroll Hldg N
CHF
1,322.00
11:02:45
0.00%
0.00
Liechten Landb Rg
CHF
115.60
11:17:31
0.00%
0.00
Orell Fuessli N
CHF
150.00
09:24:41
0.00%
0.00
SFS Group N
CHF
138.40
11:25:10
0.00%
0.00
Valiant Holding N
CHF
162.20
11:25:08
0.00%
0.00
Zueblin Imm Hldg N
CHF
52.60
09:01:12
0.00%
0.00
Stadler Rail N
CHF
23.52
11:24:00
-0.08%
-0.02
BB Biotech N
CHF
49.75
11:23:19
-0.10%
-0.05
Bell Food Gr N
CHF
178.80
11:23:20
-0.11%
-0.20
VAUDOISE ASSURANC N
CHF
804.00
11:20:38
-0.12%
-1.00
DSM Firmenich Rg
CHF
78.80
10:57:49
-0.13%
-0.10
Swiss Life Hldg N
CHF
941.40
11:24:51
-0.15%
-1.40
Basilea Pharmaceu N
CHF
52.30
11:20:16
-0.19%
-0.10
Lindt & Spruengli N
CHF
96,300.00
11:16:49
-0.21%
-200.00
SIG Group Rg
CHF
13.43
11:24:51
-0.22%
-0.03
Julius Baer Grp N
CHF
74.86
11:24:46
-0.24%
-0.18
V-ZUG Hldg Rg
CHF
41.10
10:51:13
-0.24%
-0.10
BEKB N
CHF
376.50
11:23:40
-0.26%
-1.00
Barry Callebaut N
CHF
1,122.00
11:12:25
-0.27%
-3.00
PSP Swiss Propert N
CHF
142.90
11:24:58
-0.28%
-0.40
Mobimo Hldg N
CHF
346.50
11:23:50
-0.29%
-1.00
Zurich Insur Gr N
CHF
605.00
11:24:51
-0.30%
-1.80
Bque Cant Geneve Rg
CHF
32.90
11:20:58
-0.30%
-0.10
Komax Hldg N
CHF
46.55
11:24:08
-0.32%
-0.15
Investis Hldg N
CHF
154.00
09:01:12
-0.32%
-0.50
Avolta N
CHF
49.04
11:24:17
-0.33%
-0.16
Novartis N
CHF
121.60
11:24:28
-0.33%
-0.40
Kuehne+Nagel Int N
CHF
209.90
11:24:27
-0.33%
-0.70
Emmi N
CHF
897.00
11:18:23
-0.33%
-3.00
Sunrise Commun Rg-A
CHF
41.72
11:22:46
-0.33%
-0.14
Swiss Re N
CHF
133.85
11:25:08
-0.34%
-0.45
BKW N
CHF
136.30
11:24:59
-0.37%
-0.50
Vontobel Holding N
CHF
81.40
11:19:34
-0.37%
-0.30
Lindt&Spruengli PS
CHF
9,405.00
11:25:08
-0.37%
-35.00
Leonteq N
CHF
15.98
10:16:33
-0.37%
-0.06
DocMorris N
CHF
10.39
11:21:13
-0.38%
-0.04
Romande Energie Rg
CHF
50.80
09:01:12
-0.39%
-0.20
Roche Hldg I
CHF
333.80
11:23:32
-0.42%
-1.40
Geberit N
CHF
518.00
11:25:01
-0.42%
-2.20
PLAZZA -A- N
CHF
433.00
10:30:00
-0.46%
-2.00
Allreal Hldg Rg
CHF
213.00
11:25:05
-0.47%
-1.00
Phoenix Mecano Rg
CHF
424.00
09:55:18
-0.47%
-2.00
Helvetia Bal Hl Rg
CHF
211.40
11:25:05
-0.47%
-1.00
VAT Group N
CHF
690.80
11:24:12
-0.55%
-3.80
SMGH Rg
CHF
27.05
11:25:02
-0.55%
-0.15
COLTENE HLDG N
CHF
51.60
09:38:48
-0.58%
-0.30
LandisGyr Gr Rg
CHF
41.50
11:21:59
-0.60%
-0.25
Lem Hldg N
CHF
382.00
11:21:46
-0.65%
-2.50
Medartis Hld Rg
CHF
91.50
09:51:05
-0.65%
-0.60
MCH Group N
CHF
6.00
09:53:39
-0.66%
-0.04
Logitech Intl N
CHF
80.32
11:22:31
-0.69%
-0.56
Roche Hldg PC Br
CHF
327.90
11:25:02
-0.70%
-2.30
OC Oerlikon N
CHF
4.835
11:21:43
-0.72%
-0.035
DottikonES Hld Rg
CHF
268.00
11:15:50
-0.74%
-2.00
Sandoz Group Rg
CHF
64.32
11:23:27
-0.77%
-0.50
Sonova Hldg N
CHF
205.60
11:23:26
-0.77%
-1.60
Varia US Proper N
CHF
12.80
09:30:06
-0.78%
-0.10
Intershop Hldg Rg
CHF
175.40
11:20:06
-0.79%
-1.40
Swisscom Rg
CHF
622.50
11:25:00
-0.80%
-5.00
medmix Rg
CHF
8.26
11:14:00
-0.84%
-0.07
Flughafen Zuerich N
CHF
235.20
11:21:57
-0.84%
-2.00
Nestle N
CHF
83.15
11:24:57
-0.85%
-0.71
Holcim N
CHF
75.34
11:24:06
-0.87%
-0.66
Peach Property Rg
CHF
4.525
10:36:07
-0.88%
-0.04
Cicor Technologie N
CHF
112.80
11:15:16
-0.88%
-1.00
HIAG Immo N
CHF
133.00
11:22:27
-0.89%
-1.20
Clariant N
CHF
7.755
11:24:46
-0.89%
-0.07
Walliser KB N
CHF
161.00
10:50:52
-0.92%
-1.50
Tecan Grp N
CHF
181.90
11:22:12
-0.93%
-1.70
Zuger KB Rg
CHF
10,350.00
10:39:43
-0.96%
-100.00
EMS-CHEM HLDG N
CHF
755.00
11:23:26
-0.98%
-7.50
SNB Rg
CHF
2,990.00
11:16:00
-0.99%
-30.00
Medacta Grp Rg
CHF
136.60
11:24:34
-1.01%
-1.40
Sika Rg
CHF
160.20
11:24:42
-1.02%
-1.65
Newron Pharma N
CHF
11.34
11:24:31
-1.05%
-0.12
Givaudan N
CHF
3,354.00
11:23:26
-1.06%
-36.00
Gurit Hldg Rg
CHF
36.20
10:34:54
-1.09%
-0.40
Cosmo Rg
CHF
63.30
11:22:25
-1.09%
-0.70
Xlife Sciences Rg
CHF
17.60
09:01:12
-1.12%
-0.20
Schweiter Techn Rg
CHF
305.00
11:16:31
-1.13%
-3.50
Montana Aer Rg
CHF
21.55
11:23:54
-1.15%
-0.25
Santhera Pharm H Rg
CHF
15.50
11:23:43
-1.15%
-0.18
Bystronic N-A
CHF
134.80
11:18:50
-1.17%
-1.60
Daetwyler Hldg I
CHF
148.60
11:03:30
-1.20%
-1.80
The Swatch Grp Rg
CHF
41.10
11:20:29
-1.20%
-0.50
SGS Rg
CHF
93.54
11:24:56
-1.20%
-1.14
Siegfried Hldg Rg
CHF
73.20
11:24:39
-1.21%
-0.90
UBS Group N
CHF
43.74
11:25:08
-1.22%
-0.54
Molecular Partn N
CHF
3.21
10:49:22
-1.23%
-0.04
BELIMO Hldg Rg
CHF
822.50
11:24:54
-1.26%
-10.50
Novavest N
CHF
39.00
10:08:40
-1.27%
-0.50
Idorsia Rg
CHF
5.84
11:23:13
-1.27%
-0.075
Calida Hldg N
CHF
18.50
10:43:39
-1.28%
-0.24
Curatis Holding Rg
CHF
22.60
10:48:33
-1.31%
-0.30
Implenia N
CHF
67.10
11:10:36
-1.32%
-0.90
The Swatch Grp Br
CHF
207.10
11:23:32
-1.33%
-2.80
SoftwOne Hldg Rg
CHF
8.185
11:12:43
-1.39%
-0.115
Straumann Hldg Rg
CHF
102.50
11:24:41
-1.39%
-1.45
Zug Estates N -B-
CHF
2,120.00
11:20:33
-1.40%
-30.00
Rieter Hldg N
CHF
3.145
10:00:42
-1.41%
-0.045
Sensirion Hldg Rg
CHF
73.50
11:20:08
-1.47%
-1.10
Lonza Grp N
CHF
572.60
11:25:00
-1.51%
-8.80
Kudelski P
CHF
1.215
11:07:37
-1.62%
-0.02
Centiel N
CHF
5.76
11:19:30
-1.71%
-0.10
Kuros Bioscienc N
CHF
21.12
11:24:38
-1.77%
-0.38
INFICON HLDG Rg
CHF
164.20
11:23:19
-1.79%
-3.00
IVF HARTMANN Hldg N
CHF
130.00
10:24:45
-1.89%
-2.50
ALSO Holding N
CHF
200.00
11:20:17
-2.20%
-4.50
Burkhalter Hldg N
CHF
143.20
11:23:00
-2.32%
-3.40
Accelleron Ind Rg
CHF
77.15
11:22:28
-2.40%
-1.90
BACHEM HLDG Rg
CHF
72.10
11:23:41
-2.57%
-1.90
ams-OSRAM Br
CHF
18.20
11:24:00
-2.62%
-0.49
Huber + Suhner N
CHF
193.00
11:25:08
-2.72%
-5.40
ABB Rg
CHF
80.72
11:25:08
-2.96%
-2.46
Comet Hldg Rg
CHF
367.80
11:24:41
-3.11%
-11.80
R&S Group Hldg Rg-A
CHF
21.94
11:16:42
-3.26%
-0.74
ARYZTA Rg
CHF
55.10
11:03:49
-3.33%
-1.90
PolyPeptide Rg
CHF
45.30
11:23:12
-3.51%
-1.65
Part Grp Hldg N
CHF
683.80
11:24:28
-5.08%
-36.60
Autoneum Hldg N
CHF
107.40
11:19:23
-5.79%
-6.60
Adval Tech Hldg N
CHF
43.00
07/14/2026
-1.83%
-0.80
ASMALLWORLD Rg
CHF
0.58
07/14/2026
-6.45%
-0.04
BVZ Hldg N
CHF
1,730.00
07/15/2026
-3.35%
-60.00
Carlo Gavazzi Rg
CHF
154.00
07/15/2026
+0.65%
+1.00
Cham Swiss Prop Rg
CHF
23.20
07/15/2026
+0.43%
+0.10
Edisun Power Euro N
CHF
69.40
07/15/2026
+0.58%
+0.40
EPIC Suisse Rg
CHF
84.80
07/15/2026
0.00%
0.00
Feintool Int N
CHF
9.50
07/15/2026
0.00%
0.00
Fundamenta Real N
CHF
17.05
07/15/2026
0.00%
0.00
Groupe Minoteries N
CHF
242.00
07/15/2026
0.00%
0.00
Highlight Ev&En I
CHF
5.55
07/15/2026
-0.89%
-0.05
Hyp Bk Lenzburg N
CHF
4,200.00
07/15/2026
0.00%
0.00
Klingelnberg Rg
CHF
10.50
07/15/2026
+1.94%
+0.20
lastminute.com Br
CHF
13.10
07/15/2026
+1.16%
+0.15
Metall Zug N -B-
CHF
728.00
07/15/2026
-0.55%
-4.00
Mikron Hldg N
CHF
16.25
07/15/2026
-1.22%
-0.20
Perrot Duval Hldg P
CHF
51.50
07/15/2026
-0.96%
-0.50
Private Equity N
CHF
63.80
07/15/2026
0.00%
0.00
Schlatter Ind N
CHF
17.70
07/15/2026
-1.67%
-0.30
StarragTornosGr N
CHF
33.00
07/15/2026
+3.77%
+1.20
Thurgauer KB PS
CHF
181.00
07/15/2026
+0.56%
+1.00
Villars Hldg N
CHF
600.00
07/14/2026
+4.35%
+25.00