SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 16:09:00
Day high
10/16/2025 - 11:51:00
Day low
10/16/2025 - 09:03:00
YTD %
17,381.94
+112.07 ( +0.65% )
17,480.75
17,226.72
+12.34%
More information

Components

List style
Heatmap
AIRESIS N
CHF
0.0225
15:58:11
+32.35%
+0.0055
SHL Telemedicine Rg
CHF
1.19
16:09:18
+14.42%
+0.15
Perrot Duval Hldg P
CHF
49.40
14:57:22
+9.78%
+4.40
DocMorris N
CHF
6.73
16:08:59
+9.16%
+0.565
Nestle N
CHF
82.25
16:09:47
+8.04%
+6.12
Newron Pharma N
CHF
14.06
16:09:42
+6.03%
+0.80
Xlife Sciences Rg
CHF
20.80
09:16:59
+4.52%
+0.90
Arbonia N
CHF
5.32
16:03:19
+4.52%
+0.23
Santhera Pharm H Rg
CHF
10.32
16:09:59
+4.24%
+0.42
PIERER Mobility Br
CHF
11.76
15:13:44
+4.07%
+0.46
Kuros Bioscienc N
CHF
32.76
16:09:46
+4.00%
+1.26
Idorsia Rg
CHF
4.015
16:08:48
+3.88%
+0.15
Schlatter Ind N
CHF
20.60
09:37:36
+3.52%
+0.70
Givaudan N
CHF
3,541.00
16:09:35
+2.88%
+99.00
Cicor Technologie N
CHF
197.50
16:06:52
+2.86%
+5.50
medmix Rg
CHF
9.05
16:04:38
+2.72%
+0.24
Bque Cant Geneve Rg
CHF
25.00
15:45:53
+2.46%
+0.60
Bystronic N-A
CHF
289.50
15:50:34
+2.30%
+6.50
Curatis Holding Rg
CHF
12.75
15:33:58
+2.00%
+0.25
The Swatch Grp Rg
CHF
35.34
16:07:27
+1.90%
+0.66
Lonza Grp N
CHF
547.00
16:09:25
+1.90%
+10.20
Zueblin Imm Hldg N
CHF
44.40
14:29:45
+1.83%
+0.80
R&S Group Hldg Rg-A
CHF
28.45
16:09:55
+1.79%
+0.50
Tecan Grp N
CHF
143.00
16:09:46
+1.71%
+2.40
Meier Tobl Grp N
CHF
37.00
16:07:23
+1.65%
+0.60
COLTENE HLDG N
CHF
47.00
15:28:50
+1.62%
+0.75
BC Jura Rg
CHF
64.00
09:44:24
+1.59%
+1.00
Huber + Suhner N
CHF
143.20
16:01:32
+1.56%
+2.20
Basilea Pharmaceu N
CHF
48.95
16:05:24
+1.56%
+0.75
Barry Callebaut N
CHF
1,206.00
15:59:22
+1.52%
+18.00
Calida Hldg N
CHF
13.60
15:51:43
+1.49%
+0.20
MCH Group N
CHF
3.44
16:00:17
+1.47%
+0.05
The Swatch Grp Br
CHF
174.50
16:09:31
+1.45%
+2.50
Addex Therap N
CHF
0.06
15:22:55
+1.35%
+0.0008
BB Biotech N
CHF
38.90
15:53:26
+1.30%
+0.50
Sulzer N
CHF
128.20
16:07:59
+1.26%
+1.60
Emmi N
CHF
733.00
16:07:48
+1.24%
+9.00
SF Urban Prop N
CHF
98.20
15:38:52
+1.24%
+1.20
Ascom Hldg N
CHF
3.74
15:58:00
+1.22%
+0.045
SKAN Group Rg
CHF
52.70
16:07:01
+1.15%
+0.60
Fundamenta Real N
CHF
17.65
14:12:18
+1.15%
+0.20
Mikron Hldg N
CHF
20.30
15:57:34
+1.00%
+0.20
BVZ Hldg N
CHF
1,050.00
15:23:07
+0.96%
+10.00
Clariant N
CHF
7.145
16:02:00
+0.92%
+0.065
Geberit N
CHF
603.40
16:09:48
+0.90%
+5.40
BKW N
CHF
181.00
16:04:23
+0.89%
+1.60
Galenica Rg
CHF
89.50
15:53:03
+0.79%
+0.70
Edisun Power Euro N
CHF
52.00
11:04:49
+0.78%
+0.40
Kudelski P
CHF
1.31
15:26:35
+0.77%
+0.01
RELIEF THER Hlg Rg
CHF
2.705
15:51:16
+0.74%
+0.02
Lem Hldg N
CHF
497.50
16:09:43
+0.71%
+3.50
Kuehne+Nagel Int N
CHF
151.70
16:10:00
+0.70%
+1.05
Medacta Grp Rg
CHF
148.40
15:48:57
+0.68%
+1.00
OC Oerlikon N
CHF
2.758
16:08:09
+0.66%
+0.018
ALSO Holding N
CHF
231.50
16:09:26
+0.65%
+1.50
Intershop Hldg Rg
CHF
157.80
15:59:53
+0.64%
+1.00
SGS Rg
CHF
87.48
16:09:44
+0.55%
+0.48
Roche Hldg DR
CHF
285.50
16:09:57
+0.49%
+1.40
APG SGA N
CHF
211.00
15:44:18
+0.48%
+1.00
SMGH Rg
CHF
44.42
16:02:38
+0.48%
+0.21
Forbo Hldg N
CHF
726.00
15:47:29
+0.41%
+3.00
IVF HARTMANN Hldg N
CHF
137.50
09:51:11
+0.36%
+0.50
Roche Hldg I
CHF
298.20
16:09:59
+0.34%
+1.00
DottikonES Hld Rg
CHF
315.00
16:08:04
+0.32%
+1.00
Accelleron Ind Rg
CHF
63.20
16:07:18
+0.32%
+0.20
Graubuendner KB PS
CHF
1,730.00
15:12:17
+0.29%
+5.00
Novartis N
CHF
104.34
16:09:56
+0.29%
+0.30
EvoNext Hldgs Rg
CHF
0.816
15:51:16
+0.25%
+0.002
Titlisbahnen Rg
CHF
44.10
13:41:47
+0.23%
+0.10
DKSH Hldg N
CHF
55.30
16:01:29
+0.18%
+0.10
Schindler Hldg N
CHF
284.50
16:06:53
+0.18%
+0.50
Peach Property Rg
CHF
6.33
15:21:31
+0.16%
+0.01
Alcon Rg
CHF
59.82
16:09:44
+0.10%
+0.06
Straumann Hldg Rg
CHF
87.62
16:07:43
+0.07%
+0.06
AEVIS VICT Rg
CHF
13.05
15:25:52
0.00%
0.00
BELIMO Hldg Rg
CHF
800.00
16:07:25
0.00%
0.00
Feintool Int N
CHF
9.70
16:02:54
0.00%
0.00
GAM Hldg N
CHF
0.16
11:04:18
0.00%
0.00
Glarner KB N
CHF
21.00
15:50:27
0.00%
0.00
Groupe Minoteries N
CHF
222.00
14:34:13
0.00%
0.00
Investis Hldg N
CHF
131.00
13:09:40
0.00%
0.00
Kardex Hldg N
CHF
289.00
15:59:56
0.00%
0.00
lastminute.com Br
CHF
14.50
15:15:21
0.00%
0.00
Sika Rg
CHF
175.60
16:09:54
0.00%
0.00
Thurgauer KB PS
CHF
157.50
16:06:05
0.00%
0.00
Warteck Invest N
CHF
1,950.00
14:41:39
0.00%
0.00
Zuger KB Rg
CHF
8,700.00
15:30:04
0.00%
0.00
SchindlerHldg PC Br
CHF
297.20
16:07:29
-0.07%
-0.20
Leonteq N
CHF
15.80
16:09:19
-0.13%
-0.02
Autoneum Hldg N
CHF
155.80
16:09:38
-0.13%
-0.20
Sunrise Commun Rg-A
CHF
46.40
16:09:52
-0.13%
-0.06
HT5 N
CHF
1.508
12:08:23
-0.13%
-0.002
u-blox Hldg N
CHF
134.60
15:48:03
-0.15%
-0.20
Lindt & Spruengli N
CHF
129,600.00
15:59:32
-0.15%
-200.00
CieFinRichemont N
CHF
160.25
16:09:33
-0.19%
-0.30
Montana Aer Rg
CHF
26.15
16:04:17
-0.19%
-0.05
St.Galler KB N
CHF
504.00
16:02:40
-0.20%
-1.00
Bell Food Gr N
CHF
237.00
16:09:58
-0.21%
-0.50
Allreal Hldg Rg
CHF
185.80
16:08:56
-0.21%
-0.40
PSP Swiss Propert N
CHF
137.00
16:02:57
-0.22%
-0.30
Julius Baer Grp N
CHF
53.90
16:09:55
-0.22%
-0.12
Avolta N
CHF
41.96
16:09:36
-0.24%
-0.10
Luzerner KB Rg
CHF
80.90
16:05:48
-0.25%
-0.20
KB Basel PS
CHF
80.20
15:35:12
-0.25%
-0.20
PLAZZA -A- N
CHF
397.00
12:52:21
-0.25%
-1.00
SNB Rg
CHF
3,840.00
13:31:34
-0.26%
-10.00
Bucher Industries N
CHF
376.50
16:07:23
-0.26%
-1.00
SPS N
CHF
112.30
16:08:00
-0.27%
-0.30
ams-OSRAM Br
CHF
11.02
16:07:23
-0.27%
-0.03
Zehnder Grp -A- N
CHF
70.30
15:58:09
-0.28%
-0.20
Mobimo Hldg N
CHF
330.00
15:48:07
-0.30%
-1.00
Ypsomed Hldg N
CHF
316.50
16:07:41
-0.31%
-1.00
Carlo Gavazzi Rg
CHF
157.50
15:28:50
-0.32%
-0.50
StarragTornosGr N
CHF
30.80
15:04:26
-0.32%
-0.10
HIAG Immo N
CHF
109.60
16:06:22
-0.36%
-0.40
Sonova Hldg N
CHF
217.10
16:10:00
-0.37%
-0.80
VZ Holding Rg
CHF
154.40
16:03:08
-0.39%
-0.60
Walliser KB N
CHF
128.00
15:53:25
-0.39%
-0.50
Liechten Landb Rg
CHF
76.20
16:01:54
-0.39%
-0.30
ARYZTA Rg
CHF
50.75
16:08:15
-0.39%
-0.20
Swisscom Rg
CHF
585.00
16:09:03
-0.43%
-2.50
Logitech Intl N
CHF
86.06
16:09:57
-0.44%
-0.38
BACHEM HLDG Rg
CHF
56.30
16:07:18
-0.44%
-0.25
Phoenix Mecano Rg
CHF
446.00
13:00:46
-0.45%
-2.00
Zug Estates N -B-
CHF
2,120.00
16:07:13
-0.47%
-10.00
Medartis Hld Rg
CHF
81.00
16:03:00
-0.49%
-0.40
mobilezone hldg N
CHF
11.86
16:09:34
-0.50%
-0.06
Molecular Partn N
CHF
2.885
16:01:58
-0.52%
-0.015
Daetwyler Hldg I
CHF
144.20
16:07:20
-0.55%
-0.80
Sandoz Group Rg
CHF
48.40
16:09:35
-0.58%
-0.28
BEKB N
CHF
258.50
16:10:00
-0.58%
-1.50
Holcim N
CHF
66.54
16:09:59
-0.60%
-0.40
PolyPeptide Rg
CHF
23.85
15:54:19
-0.62%
-0.15
VAUDOISE ASSURANC N
CHF
626.00
16:08:15
-0.63%
-4.00
BLKB
CHF
936.00
14:41:29
-0.64%
-6.00
Vetropack Hldg Rg-A
CHF
23.30
15:54:23
-0.64%
-0.15
Stadler Rail N
CHF
19.84
16:06:21
-0.65%
-0.13
Lindt&Spruengli PS
CHF
13,150.00
16:08:39
-0.68%
-90.00
Burckhardt Compre N
CHF
571.00
16:07:22
-0.70%
-4.00
EMS-CHEM HLDG N
CHF
562.50
16:07:24
-0.71%
-4.00
Romande Energie Rg
CHF
41.80
16:00:18
-0.71%
-0.30
COSMO Pharm Rg
CHF
65.70
15:46:22
-0.76%
-0.50
SIG Group Rg
CHF
8.50
16:09:34
-0.76%
-0.065
Private Equity N
CHF
62.00
15:54:12
-0.80%
-0.50
UBS Group N
CHF
31.08
16:09:59
-0.83%
-0.26
Interroll Hldg N
CHF
2,385.00
15:59:51
-0.83%
-20.00
Orell Fuessli N
CHF
115.00
15:32:48
-0.86%
-1.00
dormakaba Hldg N
CHF
688.00
16:07:25
-0.86%
-6.00
BC Vaudoise Rg
CHF
92.65
15:57:51
-0.91%
-0.85
VP Bank -A- N
CHF
80.80
16:04:19
-0.98%
-0.80
Sensirion Hldg Rg
CHF
60.00
15:59:53
-0.99%
-0.60
Vontobel Holding N
CHF
59.60
16:09:54
-1.00%
-0.60
Siegfried Hldg Rg
CHF
78.50
16:09:07
-1.01%
-0.80
Georg Fischer Rg
CHF
58.70
16:04:39
-1.01%
-0.60
Novavest N
CHF
38.30
16:02:26
-1.03%
-0.40
Valiant Holding N
CHF
127.80
16:00:03
-1.08%
-1.40
LandisGyr Gr Rg
CHF
63.80
16:07:29
-1.09%
-0.70
CPH Group N-A
CHF
70.80
14:55:45
-1.12%
-0.80
TX Group N
CHF
199.20
16:02:30
-1.14%
-2.30
ABB Rg
CHF
58.82
16:09:41
-1.24%
-0.74
Cham Swiss Prop Rg
CHF
23.40
13:59:55
-1.27%
-0.30
Gurit Hldg Rg
CHF
10.86
16:01:36
-1.27%
-0.14
Amrize Rg
CHF
38.60
16:09:54
-1.28%
-0.50
Rieter Hldg N
CHF
3.43
16:09:51
-1.29%
-0.045
SoftwOne Hldg Rg
CHF
8.15
16:10:01
-1.33%
-0.11
Cie Fin Traditi P
CHF
294.00
16:00:00
-1.34%
-4.00
TEMENOS N
CHF
62.95
16:08:46
-1.41%
-0.90
Cembra Money Bk N
CHF
89.50
16:09:17
-1.43%
-1.30
Meyer Burger Rg
CHF
0.0739
16:08:02
-1.47%
-0.0011
Varia US Proper N
CHF
20.10
15:47:35
-1.47%
-0.30
Hyp Bk Lenzburg N
CHF
4,000.00
14:47:06
-1.48%
-60.00
Jungfraubahn Hldg N
CHF
227.50
16:02:02
-1.52%
-3.50
Part Grp Hldg N
CHF
993.00
16:10:00
-1.59%
-16.00
SFS Group N
CHF
107.40
16:02:05
-1.65%
-1.80
Swiss Life Hldg N
CHF
869.20
16:09:57
-1.65%
-14.60
Burkhalter Hldg N
CHF
138.40
15:59:15
-1.70%
-2.40
Swissquote Grp Hl N
CHF
485.00
16:08:45
-1.78%
-8.80
Schweiter Techn Rg
CHF
262.00
16:06:27
-1.87%
-5.00
Flughafen Zuerich N
CHF
241.20
16:08:42
-2.03%
-5.00
Adecco Group N
CHF
23.80
16:08:20
-2.06%
-0.50
Implenia N
CHF
65.70
16:07:23
-2.09%
-1.40
Komax Hldg N
CHF
63.50
16:00:36
-2.16%
-1.40
Galderma Group Rg
CHF
138.20
16:09:48
-2.19%
-3.10
Baloise Hldg N
CHF
197.40
16:07:45
-2.28%
-4.60
Metall Zug N -B-
CHF
770.00
16:00:52
-2.28%
-18.00
V-ZUG Hldg Rg
CHF
46.80
16:06:48
-2.30%
-1.10
ASMALLWORLD Rg
CHF
0.83
11:39:13
-2.35%
-0.02
Bellevue Group N
CHF
9.04
15:43:11
-2.38%
-0.22
Swiss Re N
CHF
147.15
16:10:00
-2.52%
-3.80
EFG Intl N
CHF
16.22
16:07:44
-2.52%
-0.42
Highlight Ev&En I
CHF
7.25
09:00:16
-2.68%
-0.20
Klingelnberg Rg
CHF
10.30
15:43:35
-2.83%
-0.30
Helvetia Hldg Rg
CHF
195.40
16:06:12
-2.88%
-5.80
BioVersys N
CHF
26.10
16:02:01
-2.97%
-0.80
Zurich Insur Gr N
CHF
559.00
16:10:00
-3.02%
-17.40
INFICON HLDG Rg
CHF
99.80
16:07:23
-3.29%
-3.40
Orior N
CHF
12.56
16:01:04
-3.38%
-0.44
Bossard Hldg N
CHF
170.60
16:07:25
-3.40%
-6.00
VAT Group N
CHF
343.50
16:08:05
-4.24%
-15.20
Comet Hldg Rg
CHF
195.50
16:08:13
-5.37%
-11.10
WISeKey Int Hl Rg-B
CHF
14.76
16:09:16
-7.98%
-1.28
CI COM Pref Br
CHF
0.20
14:39:21
-9.09%
-0.02
Adval Tech Hldg N
CHF
40.20
10/15/2025
-1.95%
-0.80
EPIC Suisse Rg
CHF
83.20
10/15/2025
0.00%
0.00
Villars Hldg N
CHF
600.00
10/13/2025
-0.83%
-5.00
Zwahlen et Mayr P
CHF
146.00
10/14/2025
-0.68%
-1.00