|
Last quote
07/06/2022 -
18:05:02
|
Day high
07/06/2022 -
09:43:30
|
Day low
07/06/2022 -
11:17:15
|
YTD % |
|---|---|---|---|
|
5,912.38
+117.42
(
+2.03% )
|
5,927.50
|
5,846.10
|
-17.34%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Hermes Intl | |
1,113.50 |
+5.05%
+53.50
|
17:36:42 |
| L'Oreal | |
347.75 |
+4.92%
+16.30
|
17:35:09 |
| Eurofins Scientific | |
76.58 |
+4.90%
+3.58
|
17:35:15 |
| STMicroelectr Br Rg | |
29.335 |
+4.90%
+1.37
|
17:38:57 |
| Dassault Syst | |
36.745 |
+4.87%
+1.705
|
17:35:08 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
43.435 |
-1.07%
-0.47
|
17:35:11 | |
| |
11.014 |
-1.15%
-0.128
|
17:35:41 | |
| |
20.65 |
-1.15%
-0.24
|
17:38:43 | |
| |
10.384 |
-1.61%
-0.17
|
17:35:11 | |
| |
47.64 |
-2.90%
-1.425
|
17:39:03 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
35.07 |
+2.54%
+0.87
|
17:35:26 | - | |
|
|
9.306 |
+0.45%
+0.042
|
17:36:36 | - | |
|
|
84.66 |
+2.12%
+1.76
|
17:37:33 | - | |
|
|
22.45 |
+1.04%
+0.23
|
17:35:28 | - | |
|
|
47.57 |
+3.11%
+1.435
|
17:35:22 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
47.64 |
-2.90%
-1.425
|
17:39:03 | 417,497,183.84 | |
|
|
597.60 |
+4.48%
+25.60
|
17:36:43 | 270,896,978.30 | |
|
|
97.90 |
+0.80%
+0.78
|
17:35:13 | 185,559,450.68 | |
|
|
347.75 |
+4.92%
+16.30
|
17:35:09 | 184,976,018.30 | |
|
|
126.46 |
+3.28%
+4.02
|
17:39:51 | 150,719,754.78 |
News
| No news for this instrument |