Large gap with delayed quotes
|
Last quote
09/23/2026
-
17:09:45
|
Day high
09/23/2026 -
09:06:45
|
Day low
09/23/2026 -
15:47:30
|
YTD % |
|---|---|---|---|
|
8,131.13
-23.78
(
-0.29% )
|
8,199.66
|
8,112.22
|
-0.23%
|
Trends of CAC 40
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| EssilorLuxott | |
148.70 |
+2.91%
+4.20
|
17:09:44 |
| Safran | |
336.90 |
+1.48%
+4.90
|
17:09:44 |
| TotalEnergies | |
79.26 |
+1.42%
+1.11
|
17:09:43 |
| Euronext Br Rg | |
160.50 |
+1.33%
+2.10
|
17:09:10 |
| Thales | |
239.20 |
+1.31%
+3.10
|
17:09:31 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
59.48 |
-1.91%
-1.16
|
17:09:19 | |
| |
381.55 |
-2.04%
-7.95
|
17:09:32 | |
| |
227.10 |
-2.11%
-4.90
|
17:09:40 | |
| |
92.74 |
-2.36%
-2.24
|
17:08:29 | |
| |
76.38 |
-3.27%
-2.58
|
17:08:36 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
111.05 |
-1.11%
-1.25
|
17:09:33 | - | |
|
|
31.38 |
-0.57%
-0.18
|
17:09:29 | - | |
|
|
92.74 |
-2.36%
-2.24
|
17:08:29 | - | |
|
|
79.26 |
+1.42%
+1.11
|
17:09:43 | - | |
|
|
239.20 |
+1.31%
+3.10
|
17:09:31 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
398.10 |
-0.96%
-3.85
|
17:09:43 | 155,843,988.20 | |
|
|
79.26 |
+1.42%
+1.11
|
17:09:43 | 129,351,159.01 | |
|
|
195.46 |
+0.44%
+0.86
|
17:09:29 | 96,144,834.25 | |
|
|
72.79 |
+0.83%
+0.60
|
17:09:41 | 95,713,959.80 | |
|
|
336.90 |
+1.48%
+4.90
|
17:09:44 | 84,127,079.60 |
News
| No news for this instrument |