|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:26
|
Tagestief
22.11.2024 -
10:35:25
|
YTD % |
|---|---|---|---|
|
19'322.59
+176.42
(
+0.92% )
|
19'338.10
|
19'036.41
|
+15.35%
|
Komponenten
|
Zalando I
EUR
|
|
|
29.43
22.11.2024
|
+6.36%
+1.76
|
|
Vonovia N
EUR
|
|
|
30.18
22.11.2024
|
+4.76%
+1.37
|
|
Brenntag N
EUR
|
|
|
60.64
22.11.2024
|
+4.41%
+2.56
|
|
E.ON N
EUR
|
|
|
12.035
22.11.2024
|
+3.57%
+0.415
|
|
Sartorius Vz I
EUR
|
|
|
211.10
22.11.2024
|
+3.48%
+7.10
|
|
Infineon Technolo N
EUR
|
|
|
30.005
22.11.2024
|
+3.23%
+0.94
|
|
Continental I
EUR
|
|
|
61.82
22.11.2024
|
+3.10%
+1.86
|
|
Merck I
EUR
|
|
|
141.75
22.11.2024
|
+2.49%
+3.45
|
|
Siemens Energy N
EUR
|
|
|
48.35
22.11.2024
|
+2.28%
+1.08
|
|
Rheinmetall I
EUR
|
|
|
619.00
22.11.2024
|
+2.15%
+13.00
|
|
Qiagen Rg
EUR
|
|
|
41.045
22.11.2024
|
+2.05%
+0.825
|
|
Daimler Tr Hldg N
EUR
|
|
|
36.83
22.11.2024
|
+1.85%
+0.67
|
|
Symrise I
EUR
|
|
|
106.00
22.11.2024
|
+1.68%
+1.75
|
|
Fresenius I
EUR
|
|
|
33.31
22.11.2024
|
+1.59%
+0.52
|
|
adidas N
EUR
|
|
|
214.40
22.11.2024
|
+1.56%
+3.30
|
|
MTU Aero Engin N
EUR
|
|
|
318.40
22.11.2024
|
+1.56%
+4.90
|
|
Deutsche Telekom N
EUR
|
|
|
29.40
22.11.2024
|
+1.52%
+0.44
|
|
Bayer N
EUR
|
|
|
19.802
22.11.2024
|
+1.46%
+0.284
|
|
Beiersdorf I
EUR
|
|
|
122.90
22.11.2024
|
+1.44%
+1.75
|
|
Siemens Health N
EUR
|
|
|
49.80
22.11.2024
|
+1.36%
+0.67
|
|
Deutsche Post N
EUR
|
|
|
35.12
22.11.2024
|
+1.21%
+0.42
|
|
BASF N
EUR
|
|
|
42.58
22.11.2024
|
+1.12%
+0.47
|
|
Henkel Vz I
EUR
|
|
|
78.90
22.11.2024
|
+0.95%
+0.74
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.28
22.11.2024
|
+0.94%
+0.32
|
|
Deutsche Boerse N
EUR
|
|
|
215.20
22.11.2024
|
+0.94%
+2.00
|
|
Siemens N
EUR
|
|
|
177.56
22.11.2024
|
+0.89%
+1.56
|
|
Mercedes-BenzGr N
EUR
|
|
|
52.27
22.11.2024
|
+0.81%
+0.42
|
|
Porsche Vz I-Unty
EUR
|
|
|
57.68
22.11.2024
|
+0.80%
+0.46
|
|
RWE I
EUR
|
|
|
31.01
22.11.2024
|
+0.78%
+0.24
|
|
Volkswagen Vz I
EUR
|
|
|
81.80
22.11.2024
|
+0.69%
+0.56
|
|
Hannover Rueck N
EUR
|
|
|
247.10
22.11.2024
|
+0.61%
+1.50
|
|
SAP I
EUR
|
|
|
225.90
22.11.2024
|
+0.53%
+1.20
|
|
HeidelbergMat I
EUR
|
|
|
118.80
22.11.2024
|
+0.42%
+0.50
|
|
Muenchener Rueckv N
EUR
|
|
|
485.90
22.11.2024
|
+0.37%
+1.80
|
|
Covestro I
EUR
|
|
|
57.10
22.11.2024
|
+0.11%
+0.06
|
|
Allianz N
EUR
|
|
|
291.40
22.11.2024
|
+0.10%
+0.30
|
|
BMW I
EUR
|
|
|
67.80
22.11.2024
|
-0.21%
-0.14
|
|
Airbus Br Rg
EUR
|
|
|
137.88
22.11.2024
|
-1.13%
-1.58
|
|
Commerzbank I
EUR
|
|
|
15.345
22.11.2024
|
-1.54%
-0.24
|
|
Deutsche Bank N
EUR
|
|
|
15.552
22.11.2024
|
-2.86%
-0.458
|