Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:32:46
|
Tageshoch
04.06.2025 -
10:01:36
|
Tagestief
04.06.2025 -
09:02:15
|
YTD % |
|---|---|---|---|
|
24'275.57
+183.95
(
+0.76% )
|
24'314.90
|
24'210.17
|
+21.93%
|
Komponenten
|
Infineon Technolo N
EUR
|
|
|
35.745
10:32:34
|
+4.03%
+1.385
|
|
Airbus Br Rg
EUR
|
|
|
172.38
10:32:46
|
+3.61%
+6.00
|
|
Deutsche Post N
EUR
|
|
|
40.48
10:31:40
|
+2.27%
+0.90
|
|
Siemens N
EUR
|
|
|
218.15
10:32:42
|
+1.92%
+4.10
|
|
Brenntag N
EUR
|
|
|
60.30
10:32:41
|
+1.86%
+1.10
|
|
Bayer N
EUR
|
|
|
25.315
10:32:42
|
+1.42%
+0.355
|
|
MTU Aero Engin N
EUR
|
|
|
359.40
10:32:36
|
+0.98%
+3.50
|
|
Symrise I
EUR
|
|
|
106.15
10:32:15
|
+0.95%
+1.00
|
|
Commerzbank I
EUR
|
|
|
27.15
10:32:42
|
+0.89%
+0.24
|
|
Beiersdorf I
EUR
|
|
|
117.90
10:32:45
|
+0.86%
+1.00
|
|
Qiagen Rg
EUR
|
|
|
40.09
10:31:31
|
+0.83%
+0.33
|
|
BASF N
EUR
|
|
|
42.31
10:32:40
|
+0.79%
+0.33
|
|
HeidelbergMat I
EUR
|
|
|
173.45
10:32:33
|
+0.76%
+1.30
|
|
adidas N
EUR
|
|
|
217.80
10:32:30
|
+0.69%
+1.50
|
|
SAP I
EUR
|
|
|
271.20
10:32:43
|
+0.61%
+1.65
|
|
Daimler Tr Hldg N
EUR
|
|
|
37.46
10:32:43
|
+0.56%
+0.21
|
|
Henkel Vz I
EUR
|
|
|
70.10
10:32:41
|
+0.46%
+0.32
|
|
Muenchener Rueckv N
EUR
|
|
|
574.60
10:32:45
|
+0.45%
+2.60
|
|
E.ON N
EUR
|
|
|
15.365
10:32:45
|
+0.36%
+0.055
|
|
Zalando I
EUR
|
|
|
31.19
10:31:31
|
+0.35%
+0.11
|
|
Fresenius I
EUR
|
|
|
43.64
10:32:43
|
+0.34%
+0.15
|
|
RWE I
EUR
|
|
|
33.42
10:32:41
|
+0.30%
+0.10
|
|
Deutsche Bank N
EUR
|
|
|
24.505
10:32:46
|
+0.25%
+0.06
|
|
Siemens Health N
EUR
|
|
|
46.27
10:31:43
|
+0.17%
+0.08
|
|
Hannover Rueck N
EUR
|
|
|
281.20
10:32:16
|
+0.14%
+0.40
|
|
Allianz N
EUR
|
|
|
351.20
10:32:44
|
+0.11%
+0.40
|
|
Vonovia N
EUR
|
|
|
29.17
10:32:07
|
+0.10%
+0.03
|
|
Merck I
EUR
|
|
|
115.15
10:31:22
|
+0.09%
+0.10
|
|
Fres Med Care I
EUR
|
|
|
50.08
10:30:19
|
+0.08%
+0.04
|
|
Porsche Vz I
EUR
|
|
|
41.57
10:32:32
|
-0.05%
-0.02
|
|
Deutsche Telekom N
EUR
|
|
|
33.31
10:32:42
|
-0.15%
-0.05
|
|
Rheinmetall I
EUR
|
|
|
1'832.00
10:32:46
|
-0.16%
-3.00
|
|
Continental I
EUR
|
|
|
76.06
10:32:22
|
-0.26%
-0.20
|
|
Deutsche Boerse N
EUR
|
|
|
280.30
10:32:42
|
-0.32%
-0.90
|
|
BMW I
EUR
|
|
|
77.36
10:32:08
|
-0.33%
-0.26
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.28
10:30:43
|
-0.38%
-0.13
|
|
Siemens Energy N
EUR
|
|
|
88.58
10:32:42
|
-0.38%
-0.34
|
|
Volkswagen Vz I
EUR
|
|
|
93.64
10:31:59
|
-0.49%
-0.46
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.50
10:32:14
|
-0.56%
-0.29
|
|
Sartorius Vz I
EUR
|
|
|
201.50
10:32:42
|
-2.14%
-4.40
|