Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:50:00
|
Tageshoch
31.07.2026 -
09:34:03
|
Tagestief
31.07.2026 -
16:09:10
|
YTD % |
|---|---|---|---|
|
25'629.24
+17.21
(
+0.07% )
|
25'891.51
|
25'549.53
|
+4.65%
|
Komponenten
|
Infineon Technolo N
EUR
|
|
|
61.67
31.07.2026
|
+3.70%
+2.20
|
|
RWE I
EUR
|
|
|
57.18
31.07.2026
|
+1.64%
+0.92
|
|
SAP I
EUR
|
|
|
157.68
31.07.2026
|
+1.13%
+1.76
|
|
MTU Aero Engin N
EUR
|
|
|
361.80
31.07.2026
|
+1.01%
+3.60
|
|
Commerzbank I
EUR
|
|
|
37.67
31.07.2026
|
+0.88%
+0.33
|
|
Siemens Energy N
EUR
|
|
|
147.44
31.07.2026
|
+0.88%
+1.28
|
|
Siemens N
EUR
|
|
|
282.65
31.07.2026
|
+0.55%
+1.55
|
|
Daimler Tr Hldg N
EUR
|
|
|
48.94
31.07.2026
|
+0.47%
+0.23
|
|
Fres Med Care I
EUR
|
|
|
44.45
31.07.2026
|
+0.36%
+0.16
|
|
Allianz N
EUR
|
|
|
432.50
31.07.2026
|
+0.23%
+1.00
|
|
Merck I
EUR
|
|
|
143.15
31.07.2026
|
+0.21%
+0.30
|
|
Hochtief I
EUR
|
|
|
443.20
31.07.2026
|
+0.09%
+0.40
|
|
Deutsche Bank N
EUR
|
|
|
31.875
31.07.2026
|
+0.05%
+0.015
|
|
Rheinmetall I
EUR
|
|
|
1'140.00
31.07.2026
|
+0.04%
+0.40
|
|
Beiersdorf I
EUR
|
|
|
80.72
31.07.2026
|
-0.07%
-0.06
|
|
Deutsche Post N
EUR
|
|
|
57.76
31.07.2026
|
-0.10%
-0.06
|
|
Muenchener Rueckv N
EUR
|
|
|
522.20
31.07.2026
|
-0.11%
-0.60
|
|
Continental I
EUR
|
|
|
71.86
31.07.2026
|
-0.28%
-0.20
|
|
Vonovia N
EUR
|
|
|
21.03
31.07.2026
|
-0.28%
-0.06
|
|
Henkel Vz I
EUR
|
|
|
75.62
31.07.2026
|
-0.53%
-0.40
|
|
E.ON N
EUR
|
|
|
18.715
31.07.2026
|
-0.56%
-0.105
|
|
Deutsche Boerse N
EUR
|
|
|
262.30
31.07.2026
|
-0.61%
-1.60
|
|
Hannover Rueck N
EUR
|
|
|
250.60
31.07.2026
|
-0.71%
-1.80
|
|
Qiagen Rg
EUR
|
|
|
35.72
31.07.2026
|
-0.75%
-0.27
|
|
Mercedes-BenzGr N
EUR
|
|
|
46.73
31.07.2026
|
-0.79%
-0.37
|
|
Fresenius I
EUR
|
|
|
44.52
31.07.2026
|
-0.80%
-0.36
|
|
Bayer N
EUR
|
|
|
48.05
31.07.2026
|
-0.81%
-0.39
|
|
Airbus Br Rg
EUR
|
|
|
202.25
31.07.2026
|
-0.83%
-1.70
|
|
Siemens Health N
EUR
|
|
|
36.86
31.07.2026
|
-0.91%
-0.34
|
|
adidas N
EUR
|
|
|
159.40
31.07.2026
|
-1.15%
-1.85
|
|
Deutsche Telekom N
EUR
|
|
|
26.76
31.07.2026
|
-1.25%
-0.34
|
|
Brenntag N
EUR
|
|
|
61.14
31.07.2026
|
-1.39%
-0.86
|
|
BMW I
EUR
|
|
|
59.30
31.07.2026
|
-1.46%
-0.88
|
|
BASF N
EUR
|
|
|
50.40
31.07.2026
|
-1.64%
-0.84
|
|
Volkswagen Vz I
EUR
|
|
|
74.66
31.07.2026
|
-1.94%
-1.48
|
|
GEA Group I
EUR
|
|
|
61.65
31.07.2026
|
-2.07%
-1.30
|
|
HeidelbergMat I
EUR
|
|
|
161.00
31.07.2026
|
-2.13%
-3.50
|
|
Zalando I
EUR
|
|
|
28.26
31.07.2026
|
-2.38%
-0.69
|
|
Symrise I
EUR
|
|
|
89.10
31.07.2026
|
-3.00%
-2.76
|
|
Scout24 N
EUR
|
|
|
74.35
31.07.2026
|
-3.63%
-2.80
|