Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
14:06:01
|
Tageshoch
02.11.2026 -
11:50:47
|
Tagestief
02.11.2026 -
09:24:23
|
YTD % |
|---|---|---|---|
|
25'774.23
-43.98
(
-0.17% )
|
25'925.26
|
25'741.57
|
+5.24%
|
Komponenten
|
Infineon Technolo N
EUR
|
|
|
51.94
14:05:54
|
+2.73%
+1.38
|
|
Fresenius N
EUR
|
|
|
48.705
14:05:16
|
+1.90%
+0.91
|
|
Symrise I
EUR
|
|
|
94.44
14:04:49
|
+1.53%
+1.42
|
|
HeidelbergMat I
EUR
|
|
|
152.60
14:04:52
|
+1.43%
+2.15
|
|
Henkel Vz I
EUR
|
|
|
81.02
14:05:34
|
+1.10%
+0.88
|
|
Siemens Health N
EUR
|
|
|
43.30
14:02:44
|
+0.96%
+0.41
|
|
Siemens Energy N
EUR
|
|
|
128.06
14:05:52
|
+0.90%
+1.14
|
|
MTU Aero Engin N
EUR
|
|
|
331.70
14:05:51
|
+0.73%
+2.40
|
|
Beiersdorf I
EUR
|
|
|
83.30
14:04:58
|
+0.60%
+0.50
|
|
Zalando I
EUR
|
|
|
26.87
14:04:06
|
+0.56%
+0.15
|
|
Fres Med Care I
EUR
|
|
|
40.62
14:03:21
|
+0.54%
+0.22
|
|
Siemens N
EUR
|
|
|
266.90
14:05:50
|
+0.47%
+1.25
|
|
Airbus Br Rg
EUR
|
|
|
193.30
14:05:31
|
+0.45%
+0.86
|
|
Hochtief I
EUR
|
|
|
375.20
14:04:49
|
+0.37%
+1.40
|
|
Scout24 N
EUR
|
|
|
85.25
14:05:48
|
+0.29%
+0.25
|
|
GEA Group I
EUR
|
|
|
68.00
13:56:48
|
+0.15%
+0.10
|
|
BMW I
EUR
|
|
|
57.88
14:05:48
|
+0.14%
+0.08
|
|
Vonovia N
EUR
|
|
|
16.20
14:05:04
|
+0.12%
+0.02
|
|
BASF N
EUR
|
|
|
53.49
14:03:31
|
+0.06%
+0.03
|
|
Deutsche Bank N
EUR
|
|
|
30.095
14:05:15
|
+0.05%
+0.015
|
|
DHL N
EUR
|
|
|
58.64
14:05:00
|
-0.07%
-0.04
|
|
Hannover Rueck N
EUR
|
|
|
289.80
14:05:31
|
-0.07%
-0.20
|
|
Qiagen Rg
EUR
|
|
|
45.055
14:03:08
|
-0.08%
-0.035
|
|
Continental I
EUR
|
|
|
66.46
14:04:49
|
-0.18%
-0.12
|
|
Commerzbank I
EUR
|
|
|
37.71
14:05:06
|
-0.19%
-0.07
|
|
Muenchener Rueckv N
EUR
|
|
|
565.40
14:05:01
|
-0.28%
-1.60
|
|
Brenntag N
EUR
|
|
|
63.06
14:02:07
|
-0.32%
-0.20
|
|
RWE I
EUR
|
|
|
57.34
14:05:40
|
-0.35%
-0.20
|
|
Mercedes-BenzGr N
EUR
|
|
|
40.515
14:05:58
|
-0.41%
-0.165
|
|
Allianz N
EUR
|
|
|
436.80
14:05:50
|
-0.43%
-1.90
|
|
adidas N
EUR
|
|
|
167.75
14:04:20
|
-0.47%
-0.80
|
|
E.ON N
EUR
|
|
|
18.785
14:05:41
|
-0.63%
-0.12
|
|
Merck I
EUR
|
|
|
150.30
14:02:29
|
-0.66%
-1.00
|
|
Rheinmetall I
EUR
|
|
|
1'030.60
14:05:49
|
-0.67%
-7.00
|
|
Volkswagen Vz I
EUR
|
|
|
69.04
14:05:25
|
-0.83%
-0.58
|
|
Deutsche Boerse N
EUR
|
|
|
317.10
14:05:05
|
-1.06%
-3.40
|
|
SAP I
EUR
|
|
|
208.70
14:05:16
|
-1.21%
-2.55
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.00
14:05:53
|
-1.33%
-0.54
|
|
Bayer N
EUR
|
|
|
49.74
14:05:28
|
-1.66%
-0.84
|
|
Deutsche Telekom N
EUR
|
|
|
25.47
14:05:47
|
-2.38%
-0.62
|