Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:30:14
|
Tageshoch
03.04.2025 -
10:39:28
|
Tagestief
03.04.2025 -
17:05:55
|
YTD % |
|---|---|---|---|
|
21'700.36
-690.48
(
-3.08% )
|
22'147.45
|
21'670.96
|
+9.00%
|
Komponenten
|
Vonovia N
EUR
|
|
|
26.61
17:42:38
|
+7.43%
+1.84
|
|
E.ON N
EUR
|
|
|
14.59
17:35:23
|
+4.40%
+0.615
|
|
Rheinmetall I
EUR
|
|
|
1'353.00
17:40:36
|
+4.32%
+56.00
|
|
Fres Med Care I
EUR
|
|
|
46.64
17:35:06
|
+2.35%
+1.07
|
|
Deutsche Boerse N
EUR
|
|
|
280.40
17:36:16
|
+1.34%
+3.70
|
|
RWE I
EUR
|
|
|
34.16
17:35:20
|
+1.18%
+0.40
|
|
Henkel Vz I
EUR
|
|
|
73.66
17:35:00
|
+0.99%
+0.72
|
|
Fresenius I
EUR
|
|
|
39.71
17:35:29
|
+0.53%
+0.21
|
|
Beiersdorf I
EUR
|
|
|
120.85
17:35:23
|
+0.42%
+0.50
|
|
Hannover Rueck N
EUR
|
|
|
279.80
17:40:20
|
+0.25%
+0.70
|
|
Muenchener Rueckv N
EUR
|
|
|
589.80
17:38:03
|
+0.07%
+0.40
|
|
Deutsche Telekom N
EUR
|
|
|
33.97
17:40:51
|
-0.12%
-0.04
|
|
Bayer N
EUR
|
|
|
21.265
17:39:31
|
-0.75%
-0.16
|
|
Allianz N
EUR
|
|
|
353.80
17:42:20
|
-0.98%
-3.50
|
|
Symrise I
EUR
|
|
|
94.76
17:35:29
|
-1.39%
-1.34
|
|
Brenntag N
EUR
|
|
|
58.34
17:35:00
|
-1.55%
-0.92
|
|
Qiagen Rg
EUR
|
|
|
36.20
17:37:45
|
-1.92%
-0.71
|
|
HeidelbergMat I
EUR
|
|
|
160.75
17:43:21
|
-2.46%
-4.05
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.55
17:42:31
|
-2.73%
-0.94
|
|
Airbus Br Rg
EUR
|
|
|
158.06
17:36:48
|
-2.85%
-4.64
|
|
Porsche Vz I
EUR
|
|
|
44.97
17:36:03
|
-3.02%
-1.40
|
|
Merck I
EUR
|
|
|
122.20
17:35:00
|
-3.09%
-3.90
|
|
Zalando I
EUR
|
|
|
32.25
17:35:22
|
-3.50%
-1.17
|
|
BMW I
EUR
|
|
|
71.12
17:44:17
|
-3.55%
-2.62
|
|
MTU Aero Engin N
EUR
|
|
|
311.80
17:42:40
|
-3.68%
-11.90
|
|
SAP I
EUR
|
|
|
238.95
17:36:16
|
-4.07%
-10.15
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.76
17:40:51
|
-4.09%
-2.21
|
|
Continental I
EUR
|
|
|
62.20
17:35:08
|
-4.34%
-2.82
|
|
Volkswagen Vz I
EUR
|
|
|
90.00
17:41:40
|
-4.42%
-4.16
|
|
Commerzbank I
EUR
|
|
|
21.57
17:42:53
|
-4.68%
-1.06
|
|
Deutsche Post N
EUR
|
|
|
37.27
17:43:52
|
-4.97%
-1.95
|
|
Siemens Energy N
EUR
|
|
|
53.26
17:36:39
|
-5.60%
-3.16
|
|
BASF N
EUR
|
|
|
43.375
17:38:57
|
-5.98%
-2.76
|
|
Daimler Tr Hldg N
EUR
|
|
|
34.84
17:39:12
|
-6.12%
-2.27
|
|
Deutsche Bank N
EUR
|
|
|
20.83
17:39:55
|
-6.91%
-1.545
|
|
Siemens Health N
EUR
|
|
|
46.52
17:35:27
|
-7.15%
-3.58
|
|
Sartorius Vz I
EUR
|
|
|
199.25
17:36:09
|
-7.41%
-15.95
|
|
Infineon Technolo N
EUR
|
|
|
28.165
17:44:59
|
-7.96%
-2.435
|
|
Siemens N
EUR
|
|
|
197.48
17:42:38
|
-8.04%
-17.27
|
|
adidas N
EUR
|
|
|
195.10
17:38:26
|
-11.72%
-25.90
|