Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:50:00
|
Tageshoch
13.03.2026 -
14:44:36
|
Tagestief
13.03.2026 -
09:28:26
|
YTD % |
|---|---|---|---|
|
23'447.29
-142.36
(
-0.60% )
|
23'762.12
|
23'293.52
|
-4.26%
|
Komponenten
|
Zalando I
EUR
|
|
|
23.54
13.03.2026
|
+6.90%
+1.52
|
|
Rheinmetall I
EUR
|
|
|
1'592.50
13.03.2026
|
+2.71%
+42.00
|
|
E.ON N
EUR
|
|
|
19.90
13.03.2026
|
+2.60%
+0.505
|
|
RWE I
EUR
|
|
|
57.02
13.03.2026
|
+2.55%
+1.42
|
|
Qiagen Rg
EUR
|
|
|
36.035
13.03.2026
|
+1.84%
+0.65
|
|
Deutsche Telekom N
EUR
|
|
|
33.33
13.03.2026
|
+1.62%
+0.53
|
|
Hannover Rueck N
EUR
|
|
|
261.20
13.03.2026
|
+1.08%
+2.80
|
|
Allianz N
EUR
|
|
|
354.10
13.03.2026
|
+1.03%
+3.60
|
|
Symrise I
EUR
|
|
|
73.78
13.03.2026
|
+0.93%
+0.68
|
|
Deutsche Boerse N
EUR
|
|
|
243.00
13.03.2026
|
+0.83%
+2.00
|
|
Muenchener Rueckv N
EUR
|
|
|
537.60
13.03.2026
|
+0.79%
+4.20
|
|
Continental I
EUR
|
|
|
62.16
13.03.2026
|
+0.62%
+0.38
|
|
Fresenius I
EUR
|
|
|
46.82
13.03.2026
|
+0.45%
+0.21
|
|
Brenntag N
EUR
|
|
|
49.20
13.03.2026
|
+0.24%
+0.12
|
|
Fres Med Care I
EUR
|
|
|
39.78
13.03.2026
|
+0.03%
+0.01
|
|
Scout24 N
EUR
|
|
|
71.60
13.03.2026
|
0.00%
0.00
|
|
BASF N
EUR
|
|
|
48.35
13.03.2026
|
-0.21%
-0.10
|
|
SAP I
EUR
|
|
|
166.44
13.03.2026
|
-0.35%
-0.58
|
|
BMW I
EUR
|
|
|
81.30
13.03.2026
|
-0.47%
-0.38
|
|
Beiersdorf I
EUR
|
|
|
78.44
13.03.2026
|
-0.48%
-0.38
|
|
Siemens Health N
EUR
|
|
|
38.78
13.03.2026
|
-0.64%
-0.25
|
|
Vonovia N
EUR
|
|
|
23.98
13.03.2026
|
-0.66%
-0.16
|
|
Mercedes-BenzGr N
EUR
|
|
|
54.85
13.03.2026
|
-0.72%
-0.40
|
|
Deutsche Bank N
EUR
|
|
|
25.49
13.03.2026
|
-0.84%
-0.215
|
|
HeidelbergMat I
EUR
|
|
|
161.00
13.03.2026
|
-1.01%
-1.65
|
|
Infineon Technolo N
EUR
|
|
|
39.835
13.03.2026
|
-1.08%
-0.435
|
|
Bayer N
EUR
|
|
|
38.635
13.03.2026
|
-1.27%
-0.495
|
|
Henkel Vz I
EUR
|
|
|
70.08
13.03.2026
|
-1.43%
-1.02
|
|
Merck I
EUR
|
|
|
107.80
13.03.2026
|
-1.51%
-1.65
|
|
adidas N
EUR
|
|
|
138.90
13.03.2026
|
-1.63%
-2.30
|
|
Siemens N
EUR
|
|
|
220.35
13.03.2026
|
-1.94%
-4.35
|
|
Deutsche Post N
EUR
|
|
|
45.05
13.03.2026
|
-1.94%
-0.89
|
|
Porsche A Hldg Vz I
EUR
|
|
|
32.31
13.03.2026
|
-1.97%
-0.65
|
|
Commerzbank I
EUR
|
|
|
29.59
13.03.2026
|
-2.12%
-0.64
|
|
GEA Group I
EUR
|
|
|
62.30
13.03.2026
|
-2.12%
-1.35
|
|
Airbus Br Rg
EUR
|
|
|
168.26
13.03.2026
|
-2.13%
-3.66
|
|
MTU Aero Engin N
EUR
|
|
|
333.60
13.03.2026
|
-2.37%
-8.10
|
|
Daimler Tr Hldg N
EUR
|
|
|
42.68
13.03.2026
|
-2.40%
-1.05
|
|
Volkswagen Vz I
EUR
|
|
|
89.50
13.03.2026
|
-3.12%
-2.88
|
|
Siemens Energy N
EUR
|
|
|
143.95
13.03.2026
|
-5.70%
-8.70
|