Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:50:00
|
Tageshoch
30.04.2026 -
17:35:21
|
Tagestief
30.04.2026 -
09:02:42
|
YTD % |
|---|---|---|---|
|
24'292.38
+337.82
(
+1.41% )
|
24'293.11
|
23'715.71
|
-0.81%
|
Komponenten
|
Deutsche Post N
EUR
|
|
|
50.38
30.04.2026
|
+7.51%
+3.52
|
|
Bayer N
EUR
|
|
|
38.05
30.04.2026
|
+4.39%
+1.60
|
|
Brenntag N
EUR
|
|
|
62.08
30.04.2026
|
+3.95%
+2.36
|
|
Siemens Energy N
EUR
|
|
|
180.58
30.04.2026
|
+3.04%
+5.32
|
|
MTU Aero Engin N
EUR
|
|
|
291.30
30.04.2026
|
+2.79%
+7.90
|
|
Siemens Health N
EUR
|
|
|
34.88
30.04.2026
|
+2.74%
+0.93
|
|
E.ON N
EUR
|
|
|
18.89
30.04.2026
|
+2.58%
+0.475
|
|
Infineon Technolo N
EUR
|
|
|
57.13
30.04.2026
|
+2.57%
+1.43
|
|
Siemens N
EUR
|
|
|
252.55
30.04.2026
|
+2.35%
+5.80
|
|
RWE I
EUR
|
|
|
61.98
30.04.2026
|
+2.21%
+1.34
|
|
Daimler Tr Hldg N
EUR
|
|
|
42.94
30.04.2026
|
+2.12%
+0.89
|
|
Qiagen Rg
EUR
|
|
|
29.035
30.04.2026
|
+1.84%
+0.525
|
|
Merck I
EUR
|
|
|
110.05
30.04.2026
|
+1.71%
+1.85
|
|
Mercedes-BenzGr N
EUR
|
|
|
49.585
30.04.2026
|
+1.70%
+0.83
|
|
Fres Med Care I
EUR
|
|
|
38.61
30.04.2026
|
+1.42%
+0.54
|
|
Rheinmetall I
EUR
|
|
|
1'355.80
30.04.2026
|
+1.33%
+17.80
|
|
BASF N
EUR
|
|
|
54.74
30.04.2026
|
+1.28%
+0.69
|
|
HeidelbergMat I
EUR
|
|
|
188.35
30.04.2026
|
+1.15%
+2.15
|
|
Continental I
EUR
|
|
|
64.18
30.04.2026
|
+1.07%
+0.68
|
|
Allianz N
EUR
|
|
|
389.00
30.04.2026
|
+1.07%
+4.10
|
|
Deutsche Telekom N
EUR
|
|
|
27.57
30.04.2026
|
+0.92%
+0.25
|
|
Vonovia N
EUR
|
|
|
22.91
30.04.2026
|
+0.88%
+0.20
|
|
Volkswagen Vz I
EUR
|
|
|
86.22
30.04.2026
|
+0.87%
+0.74
|
|
Porsche A Hldg Vz I
EUR
|
|
|
30.98
30.04.2026
|
+0.68%
+0.21
|
|
Beiersdorf I
EUR
|
|
|
70.58
30.04.2026
|
+0.60%
+0.42
|
|
Hannover Rueck N
EUR
|
|
|
257.60
30.04.2026
|
+0.55%
+1.40
|
|
BMW I
EUR
|
|
|
77.92
30.04.2026
|
+0.46%
+0.36
|
|
Airbus Br Rg
EUR
|
|
|
174.84
30.04.2026
|
+0.16%
+0.28
|
|
Henkel Vz I
EUR
|
|
|
62.10
30.04.2026
|
0.00%
0.00
|
|
SAP I
EUR
|
|
|
145.50
30.04.2026
|
-0.26%
-0.38
|
|
Fresenius I
EUR
|
|
|
41.25
30.04.2026
|
-0.36%
-0.15
|
|
Symrise I
EUR
|
|
|
75.24
30.04.2026
|
-0.58%
-0.44
|
|
Zalando I
EUR
|
|
|
21.03
30.04.2026
|
-0.61%
-0.13
|
|
Commerzbank I
EUR
|
|
|
35.21
30.04.2026
|
-0.68%
-0.24
|
|
Deutsche Bank N
EUR
|
|
|
26.50
30.04.2026
|
-1.10%
-0.295
|
|
adidas N
EUR
|
|
|
147.40
30.04.2026
|
-1.27%
-1.90
|
|
Deutsche Boerse N
EUR
|
|
|
261.60
30.04.2026
|
-1.32%
-3.50
|
|
Scout24 N
EUR
|
|
|
71.00
30.04.2026
|
-1.39%
-1.00
|
|
GEA Group I
EUR
|
|
|
58.35
30.04.2026
|
-1.44%
-0.85
|
|
Muenchener Rueckv N
EUR
|
|
|
510.80
30.04.2026
|
-3.00%
-15.80
|