Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
24'934.67
+24.26
(
+0.10% )
|
-
|
-
|
+1.81%
|
Komponenten
|
adidas N
EUR
|
|
|
173.10
17.06.2026
|
-0.63%
-1.10
|
|
Airbus Br Rg
EUR
|
|
|
187.02
17.06.2026
|
+0.92%
+1.70
|
|
Allianz N
EUR
|
|
|
400.20
17.06.2026
|
+0.30%
+1.20
|
|
BASF N
EUR
|
|
|
49.885
17.06.2026
|
+1.58%
+0.775
|
|
Bayer N
EUR
|
|
|
37.74
17.06.2026
|
+4.80%
+1.73
|
|
Beiersdorf I
EUR
|
|
|
71.70
17.06.2026
|
+1.27%
+0.90
|
|
BMW I
EUR
|
|
|
62.24
17.06.2026
|
-8.34%
-5.66
|
|
Brenntag N
EUR
|
|
|
55.00
17.06.2026
|
-0.11%
-0.06
|
|
Commerzbank I
EUR
|
|
|
38.18
17.06.2026
|
+5.18%
+1.88
|
|
Continental I
EUR
|
|
|
72.72
17.06.2026
|
-1.44%
-1.06
|
|
Daimler Tr Hldg N
EUR
|
|
|
41.89
17.06.2026
|
-1.25%
-0.53
|
|
Deutsche Bank N
EUR
|
|
|
30.94
17.06.2026
|
+2.45%
+0.74
|
|
Deutsche Boerse N
EUR
|
|
|
246.00
17.06.2026
|
-0.45%
-1.10
|
|
Deutsche Post N
EUR
|
|
|
52.68
17.06.2026
|
-0.27%
-0.14
|
|
Deutsche Telekom N
EUR
|
|
|
26.96
17.06.2026
|
-2.50%
-0.69
|
|
E.ON N
EUR
|
|
|
18.32
17.06.2026
|
+0.49%
+0.09
|
|
Fres Med Care I
EUR
|
|
|
41.38
17.06.2026
|
+0.85%
+0.35
|
|
Fresenius I
EUR
|
|
|
39.04
17.06.2026
|
+0.70%
+0.27
|
|
GEA Group I
EUR
|
|
|
60.00
17.06.2026
|
+1.78%
+1.05
|
|
Hannover Rueck N
EUR
|
|
|
231.00
17.06.2026
|
-0.52%
-1.20
|
|
HeidelbergMat I
EUR
|
|
|
191.00
17.06.2026
|
+4.06%
+7.45
|
|
Henkel Vz I
EUR
|
|
|
70.86
17.06.2026
|
+1.17%
+0.82
|
|
Infineon Technolo N
EUR
|
|
|
77.06
17.06.2026
|
-2.80%
-2.22
|
|
Mercedes-BenzGr N
EUR
|
|
|
46.75
17.06.2026
|
-4.36%
-2.13
|
|
Merck I
EUR
|
|
|
133.40
17.06.2026
|
+1.02%
+1.35
|
|
MTU Aero Engin N
EUR
|
|
|
330.30
17.06.2026
|
+1.98%
+6.40
|
|
Muenchener Rueckv N
EUR
|
|
|
464.60
17.06.2026
|
-0.90%
-4.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
30.59
17.06.2026
|
-1.96%
-0.61
|
|
Qiagen Rg
EUR
|
|
|
32.205
17.06.2026
|
+0.11%
+0.035
|
|
Rheinmetall I
EUR
|
|
|
1'170.20
17.06.2026
|
+2.15%
+24.60
|
|
RWE I
EUR
|
|
|
54.84
17.06.2026
|
-0.22%
-0.12
|
|
SAP I
EUR
|
|
|
141.18
17.06.2026
|
-1.20%
-1.72
|
|
Scout24 N
EUR
|
|
|
77.60
17.06.2026
|
+0.71%
+0.55
|
|
Siemens Energy N
EUR
|
|
|
161.74
17.06.2026
|
+3.60%
+5.62
|
|
Siemens Health N
EUR
|
|
|
34.65
17.06.2026
|
-1.84%
-0.65
|
|
Siemens N
EUR
|
|
|
273.10
17.06.2026
|
+0.02%
+0.05
|
|
Symrise I
EUR
|
|
|
83.76
17.06.2026
|
+1.70%
+1.40
|
|
Volkswagen Vz I
EUR
|
|
|
86.54
17.06.2026
|
-3.48%
-3.12
|
|
Vonovia N
EUR
|
|
|
20.67
17.06.2026
|
-1.10%
-0.23
|
|
Zalando I
EUR
|
|
|
24.31
17.06.2026
|
+2.27%
+0.54
|