Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2025
-
17:50:00
|
Tageshoch
12.09.2025 -
09:05:08
|
Tagestief
12.09.2025 -
10:18:48
|
YTD % |
|---|---|---|---|
|
23'698.15
-5.50
(
-0.02% )
|
23'793.06
|
23'604.36
|
+19.03%
|
Komponenten
|
Hannover Rueck N
EUR
|
|
|
249.80
12.09.2025
|
+3.57%
+8.60
|
|
Muenchener Rueckv N
EUR
|
|
|
532.20
12.09.2025
|
+1.95%
+10.20
|
|
E.ON N
EUR
|
|
|
15.525
12.09.2025
|
+1.50%
+0.23
|
|
Rheinmetall I
EUR
|
|
|
1'896.50
12.09.2025
|
+0.85%
+16.00
|
|
Porsche Vz I
EUR
|
|
|
43.50
12.09.2025
|
+0.67%
+0.29
|
|
Allianz N
EUR
|
|
|
354.50
12.09.2025
|
+0.60%
+2.10
|
|
RWE I
EUR
|
|
|
35.93
12.09.2025
|
+0.50%
+0.18
|
|
SAP I
EUR
|
|
|
220.90
12.09.2025
|
+0.50%
+1.10
|
|
Deutsche Bank N
EUR
|
|
|
31.555
12.09.2025
|
+0.37%
+0.115
|
|
Deutsche Telekom N
EUR
|
|
|
30.01
12.09.2025
|
+0.13%
+0.04
|
|
Beiersdorf I
EUR
|
|
|
94.40
12.09.2025
|
-0.11%
-0.10
|
|
MTU Aero Engin N
EUR
|
|
|
360.40
12.09.2025
|
-0.11%
-0.40
|
|
Deutsche Post N
EUR
|
|
|
38.46
12.09.2025
|
-0.16%
-0.06
|
|
Daimler Tr Hldg N
EUR
|
|
|
37.70
12.09.2025
|
-0.16%
-0.06
|
|
BASF N
EUR
|
|
|
43.86
12.09.2025
|
-0.20%
-0.09
|
|
Siemens N
EUR
|
|
|
228.55
12.09.2025
|
-0.22%
-0.50
|
|
Qiagen Rg
EUR
|
|
|
38.885
12.09.2025
|
-0.29%
-0.115
|
|
Brenntag N
EUR
|
|
|
50.56
12.09.2025
|
-0.32%
-0.16
|
|
Vonovia N
EUR
|
|
|
26.42
12.09.2025
|
-0.34%
-0.09
|
|
Deutsche Boerse N
EUR
|
|
|
239.70
12.09.2025
|
-0.37%
-0.90
|
|
Henkel Vz I
EUR
|
|
|
73.82
12.09.2025
|
-0.40%
-0.30
|
|
Airbus Br Rg
EUR
|
|
|
193.18
12.09.2025
|
-0.41%
-0.80
|
|
Sartorius Vz I
EUR
|
|
|
192.75
12.09.2025
|
-0.44%
-0.85
|
|
Infineon Technolo N
EUR
|
|
|
31.755
12.09.2025
|
-0.52%
-0.165
|
|
BMW I
EUR
|
|
|
83.82
12.09.2025
|
-0.62%
-0.52
|
|
Fres Med Care I
EUR
|
|
|
42.50
12.09.2025
|
-0.68%
-0.29
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.69
12.09.2025
|
-0.71%
-0.37
|
|
Volkswagen Vz I
EUR
|
|
|
102.00
12.09.2025
|
-0.78%
-0.80
|
|
Siemens Health N
EUR
|
|
|
47.62
12.09.2025
|
-0.79%
-0.38
|
|
Siemens Energy N
EUR
|
|
|
93.16
12.09.2025
|
-0.96%
-0.90
|
|
adidas N
EUR
|
|
|
177.00
12.09.2025
|
-1.01%
-1.80
|
|
Zalando I
EUR
|
|
|
25.18
12.09.2025
|
-1.02%
-0.26
|
|
Continental I
EUR
|
|
|
71.80
12.09.2025
|
-1.05%
-0.76
|
|
Porsche A Hldg Vz I
EUR
|
|
|
36.27
12.09.2025
|
-1.06%
-0.39
|
|
Merck I
EUR
|
|
|
106.75
12.09.2025
|
-1.07%
-1.15
|
|
Symrise I
EUR
|
|
|
80.26
12.09.2025
|
-1.11%
-0.90
|
|
Fresenius I
EUR
|
|
|
46.54
12.09.2025
|
-1.19%
-0.56
|
|
Commerzbank I
EUR
|
|
|
32.48
12.09.2025
|
-1.40%
-0.46
|
|
HeidelbergMat I
EUR
|
|
|
203.10
12.09.2025
|
-2.36%
-4.90
|
|
Bayer N
EUR
|
|
|
28.07
12.09.2025
|
-2.64%
-0.76
|