Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
17:50:00
|
Tageshoch
31.10.2025 -
09:00:41
|
Tagestief
31.10.2025 -
15:30:27
|
YTD % |
|---|---|---|---|
|
23'958.30
-160.59
(
-0.67% )
|
24'119.66
|
23'922.95
|
+20.34%
|
Komponenten
|
Siemens Energy N
EUR
|
|
|
107.30
31.10.2025
|
+1.13%
+1.20
|
|
Qiagen Rg
EUR
|
|
|
40.76
31.10.2025
|
+0.90%
+0.365
|
|
Commerzbank I
EUR
|
|
|
31.51
31.10.2025
|
+0.80%
+0.25
|
|
Merck I
EUR
|
|
|
113.45
31.10.2025
|
+0.80%
+0.90
|
|
Airbus Br Rg
EUR
|
|
|
213.40
31.10.2025
|
+0.38%
+0.80
|
|
Bayer N
EUR
|
|
|
26.95
31.10.2025
|
+0.30%
+0.08
|
|
GEA Group I
EUR
|
|
|
62.00
31.10.2025
|
+0.24%
+0.15
|
|
Deutsche Post N
EUR
|
|
|
39.80
31.10.2025
|
+0.23%
+0.09
|
|
HeidelbergMat I
EUR
|
|
|
203.10
31.10.2025
|
+0.15%
+0.30
|
|
Volkswagen Vz I
EUR
|
|
|
90.22
31.10.2025
|
-0.02%
-0.02
|
|
Continental I
EUR
|
|
|
65.48
31.10.2025
|
-0.03%
-0.02
|
|
Fres Med Care I
EUR
|
|
|
46.56
31.10.2025
|
-0.11%
-0.05
|
|
Daimler Tr Hldg N
EUR
|
|
|
34.71
31.10.2025
|
-0.17%
-0.06
|
|
Rheinmetall I
EUR
|
|
|
1'701.50
31.10.2025
|
-0.21%
-3.50
|
|
Beiersdorf I
EUR
|
|
|
91.72
31.10.2025
|
-0.28%
-0.26
|
|
Infineon Technolo N
EUR
|
|
|
34.32
31.10.2025
|
-0.31%
-0.105
|
|
Siemens Health N
EUR
|
|
|
48.57
31.10.2025
|
-0.31%
-0.15
|
|
MTU Aero Engin N
EUR
|
|
|
378.10
31.10.2025
|
-0.34%
-1.30
|
|
Mercedes-BenzGr N
EUR
|
|
|
56.21
31.10.2025
|
-0.39%
-0.22
|
|
Deutsche Boerse N
EUR
|
|
|
219.50
31.10.2025
|
-0.41%
-0.90
|
|
BASF N
EUR
|
|
|
42.79
31.10.2025
|
-0.53%
-0.23
|
|
Brenntag N
EUR
|
|
|
48.15
31.10.2025
|
-0.58%
-0.28
|
|
Siemens N
EUR
|
|
|
245.55
31.10.2025
|
-0.59%
-1.45
|
|
SAP I
EUR
|
|
|
224.45
31.10.2025
|
-0.62%
-1.40
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.46
31.10.2025
|
-0.63%
-0.22
|
|
Deutsche Bank N
EUR
|
|
|
30.93
31.10.2025
|
-0.66%
-0.205
|
|
Fresenius I
EUR
|
|
|
50.02
31.10.2025
|
-0.68%
-0.34
|
|
BMW I
EUR
|
|
|
80.72
31.10.2025
|
-0.81%
-0.66
|
|
Henkel Vz I
EUR
|
|
|
70.26
31.10.2025
|
-0.82%
-0.58
|
|
RWE I
EUR
|
|
|
42.66
31.10.2025
|
-0.93%
-0.40
|
|
Scout24 N
EUR
|
|
|
100.20
31.10.2025
|
-1.09%
-1.10
|
|
E.ON N
EUR
|
|
|
16.14
31.10.2025
|
-1.10%
-0.18
|
|
Zalando I
EUR
|
|
|
24.26
31.10.2025
|
-1.50%
-0.37
|
|
Vonovia N
EUR
|
|
|
26.05
31.10.2025
|
-1.77%
-0.47
|
|
Hannover Rueck N
EUR
|
|
|
247.40
31.10.2025
|
-1.90%
-4.80
|
|
Muenchener Rueckv N
EUR
|
|
|
536.40
31.10.2025
|
-1.94%
-10.60
|
|
Deutsche Telekom N
EUR
|
|
|
26.89
31.10.2025
|
-2.04%
-0.56
|
|
adidas N
EUR
|
|
|
163.80
31.10.2025
|
-2.18%
-3.65
|
|
Allianz N
EUR
|
|
|
348.20
31.10.2025
|
-2.22%
-7.90
|
|
Symrise I
EUR
|
|
|
71.78
31.10.2025
|
-2.26%
-1.66
|