Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
14:33:09
|
Tageshoch
17.06.2026 -
13:13:08
|
Tagestief
17.06.2026 -
10:41:20
|
YTD % |
|---|---|---|---|
|
24'875.71
-34.70
(
-0.14% )
|
24'956.48
|
24'763.53
|
+1.57%
|
Komponenten
|
Commerzbank I
EUR
|
|
|
37.48
14:31:46
|
+3.25%
+1.18
|
|
Bayer N
EUR
|
|
|
37.14
14:32:58
|
+3.14%
+1.13
|
|
Zalando I
EUR
|
|
|
24.42
14:32:00
|
+2.73%
+0.65
|
|
Rheinmetall I
EUR
|
|
|
1'176.40
14:32:55
|
+2.69%
+30.80
|
|
HeidelbergMat I
EUR
|
|
|
187.65
14:33:06
|
+2.23%
+4.10
|
|
MTU Aero Engin N
EUR
|
|
|
330.40
14:31:30
|
+2.01%
+6.50
|
|
GEA Group I
EUR
|
|
|
60.00
14:31:04
|
+1.78%
+1.05
|
|
Deutsche Bank N
EUR
|
|
|
30.735
14:33:02
|
+1.77%
+0.535
|
|
Symrise I
EUR
|
|
|
83.44
14:29:45
|
+1.31%
+1.08
|
|
Beiersdorf I
EUR
|
|
|
71.58
14:28:10
|
+1.10%
+0.78
|
|
Scout24 N
EUR
|
|
|
77.85
14:32:57
|
+1.04%
+0.80
|
|
Merck I
EUR
|
|
|
133.30
14:30:30
|
+0.95%
+1.25
|
|
Siemens Energy N
EUR
|
|
|
157.40
14:33:03
|
+0.82%
+1.28
|
|
Henkel Vz I
EUR
|
|
|
70.56
14:19:28
|
+0.74%
+0.52
|
|
Airbus Br Rg
EUR
|
|
|
186.28
14:33:00
|
+0.52%
+0.96
|
|
BASF N
EUR
|
|
|
49.345
14:32:56
|
+0.48%
+0.235
|
|
Siemens N
EUR
|
|
|
274.05
14:33:03
|
+0.37%
+1.00
|
|
Qiagen Rg
EUR
|
|
|
32.275
14:29:30
|
+0.33%
+0.105
|
|
Fresenius I
EUR
|
|
|
38.78
14:31:26
|
+0.03%
+0.01
|
|
Deutsche Post N
EUR
|
|
|
52.76
14:31:52
|
-0.11%
-0.06
|
|
adidas N
EUR
|
|
|
173.95
14:32:40
|
-0.14%
-0.25
|
|
Allianz N
EUR
|
|
|
397.50
14:32:45
|
-0.38%
-1.50
|
|
Fres Med Care I
EUR
|
|
|
40.86
14:32:30
|
-0.41%
-0.17
|
|
SAP I
EUR
|
|
|
142.20
14:32:58
|
-0.49%
-0.70
|
|
Continental I
EUR
|
|
|
73.26
14:30:30
|
-0.70%
-0.52
|
|
Siemens Health N
EUR
|
|
|
35.05
14:32:02
|
-0.71%
-0.25
|
|
Daimler Tr Hldg N
EUR
|
|
|
42.10
14:30:30
|
-0.75%
-0.32
|
|
Infineon Technolo N
EUR
|
|
|
78.66
14:33:07
|
-0.78%
-0.62
|
|
Deutsche Boerse N
EUR
|
|
|
245.00
14:32:13
|
-0.85%
-2.10
|
|
E.ON N
EUR
|
|
|
18.055
14:32:57
|
-0.96%
-0.175
|
|
RWE I
EUR
|
|
|
54.28
14:33:05
|
-1.24%
-0.68
|
|
Hannover Rueck N
EUR
|
|
|
229.00
14:32:04
|
-1.38%
-3.20
|
|
Vonovia N
EUR
|
|
|
20.59
14:32:29
|
-1.48%
-0.31
|
|
Muenchener Rueckv N
EUR
|
|
|
460.50
14:32:31
|
-1.77%
-8.30
|
|
Brenntag N
EUR
|
|
|
53.98
14:29:51
|
-1.96%
-1.08
|
|
Deutsche Telekom N
EUR
|
|
|
27.01
14:33:04
|
-2.31%
-0.64
|
|
Porsche A Hldg Vz I
EUR
|
|
|
30.41
14:33:09
|
-2.53%
-0.79
|
|
Volkswagen Vz I
EUR
|
|
|
87.10
14:32:34
|
-2.86%
-2.56
|
|
Mercedes-BenzGr N
EUR
|
|
|
47.045
14:33:09
|
-3.75%
-1.835
|
|
BMW I
EUR
|
|
|
63.14
14:32:57
|
-7.01%
-4.76
|