Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
12:45:51
|
Tageshoch
17.09.2026 -
09:17:26
|
Tagestief
17.09.2026 -
10:21:43
|
YTD % |
|---|---|---|---|
|
25'667.52
+129.77
(
+0.51% )
|
25'746.60
|
25'596.05
|
+4.81%
|
Komponenten
|
Siemens Energy N
EUR
|
|
|
141.80
12:45:46
|
+3.41%
+4.68
|
|
Hochtief I
EUR
|
|
|
396.80
12:45:01
|
+2.32%
+9.00
|
|
BMW I
EUR
|
|
|
63.54
12:43:53
|
+2.25%
+1.40
|
|
Siemens N
EUR
|
|
|
264.90
12:45:51
|
+1.69%
+4.40
|
|
Qiagen Rg
EUR
|
|
|
37.76
12:44:07
|
+1.52%
+0.565
|
|
Continental I
EUR
|
|
|
70.68
12:38:42
|
+1.17%
+0.82
|
|
Volkswagen Vz I
EUR
|
|
|
79.78
12:41:38
|
+1.14%
+0.90
|
|
GEA Group I
EUR
|
|
|
65.30
12:45:44
|
+1.08%
+0.70
|
|
Daimler Tr Hldg N
EUR
|
|
|
44.00
12:45:50
|
+1.01%
+0.44
|
|
Mercedes-BenzGr N
EUR
|
|
|
45.82
12:45:05
|
+1.00%
+0.455
|
|
Beiersdorf I
EUR
|
|
|
75.12
12:40:39
|
+0.59%
+0.44
|
|
Commerzbank I
EUR
|
|
|
41.69
12:45:32
|
+0.58%
+0.24
|
|
Zalando I
EUR
|
|
|
21.59
12:44:27
|
+0.51%
+0.11
|
|
MTU Aero Engin N
EUR
|
|
|
340.40
12:41:38
|
+0.47%
+1.60
|
|
DHL N
EUR
|
|
|
56.02
12:45:50
|
+0.47%
+0.26
|
|
RWE I
EUR
|
|
|
60.18
12:45:30
|
+0.43%
+0.26
|
|
Hannover Rueck N
EUR
|
|
|
256.80
12:42:50
|
+0.39%
+1.00
|
|
Muenchener Rueckv N
EUR
|
|
|
513.60
12:45:38
|
+0.39%
+2.00
|
|
SAP I
EUR
|
|
|
187.06
12:45:50
|
+0.27%
+0.50
|
|
Henkel Vz I
EUR
|
|
|
73.98
12:43:40
|
+0.24%
+0.18
|
|
Allianz N
EUR
|
|
|
450.20
12:45:09
|
+0.22%
+1.00
|
|
Siemens Health N
EUR
|
|
|
38.44
12:45:50
|
+0.21%
+0.08
|
|
Merck I
EUR
|
|
|
131.95
12:44:05
|
+0.19%
+0.25
|
|
Deutsche Telekom N
EUR
|
|
|
28.89
12:45:31
|
+0.17%
+0.05
|
|
Deutsche Bank N
EUR
|
|
|
33.67
12:44:54
|
+0.12%
+0.04
|
|
Deutsche Boerse N
EUR
|
|
|
277.50
12:42:29
|
+0.11%
+0.30
|
|
Airbus Br Rg
EUR
|
|
|
196.68
12:42:39
|
+0.05%
+0.10
|
|
BASF N
EUR
|
|
|
52.06
12:45:12
|
-0.13%
-0.07
|
|
E.ON N
EUR
|
|
|
17.64
12:45:30
|
-0.14%
-0.025
|
|
Rheinmetall I
EUR
|
|
|
1'010.60
12:42:46
|
-0.24%
-2.40
|
|
Bayer N
EUR
|
|
|
48.76
12:45:15
|
-0.45%
-0.22
|
|
Fresenius N
EUR
|
|
|
45.91
12:45:18
|
-0.50%
-0.23
|
|
Fres Med Care I
EUR
|
|
|
39.79
12:42:07
|
-0.60%
-0.24
|
|
Vonovia N
EUR
|
|
|
17.775
12:44:39
|
-0.62%
-0.11
|
|
adidas N
EUR
|
|
|
143.75
12:45:47
|
-0.62%
-0.90
|
|
Scout24 N
EUR
|
|
|
74.15
12:45:17
|
-0.74%
-0.55
|
|
HeidelbergMat I
EUR
|
|
|
148.50
12:45:42
|
-0.87%
-1.30
|
|
Brenntag N
EUR
|
|
|
60.96
12:43:41
|
-1.10%
-0.68
|
|
Symrise I
EUR
|
|
|
90.30
12:44:40
|
-1.27%
-1.16
|
|
Infineon Technolo N
EUR
|
|
|
54.30
12:45:38
|
-1.27%
-0.70
|