Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
17:17:00
|
Tagestief
25.07.2025 -
10:06:01
|
YTD % |
|---|---|---|---|
|
24'217.50
-78.43
(
-0.32% )
|
24'252.59
|
24'065.19
|
+21.64%
|
Komponenten
|
Volkswagen Vz I
EUR
|
|
|
100.35
25.07.2025
|
+4.55%
+4.37
|
|
Porsche Vz I
EUR
|
|
|
45.95
25.07.2025
|
+3.68%
+1.63
|
|
Porsche A Hldg Vz I
EUR
|
|
|
37.13
25.07.2025
|
+3.11%
+1.12
|
|
BMW I
EUR
|
|
|
89.02
25.07.2025
|
+2.77%
+2.40
|
|
Mercedes-BenzGr N
EUR
|
|
|
55.49
25.07.2025
|
+2.61%
+1.41
|
|
Daimler Tr Hldg N
EUR
|
|
|
44.41
25.07.2025
|
+0.63%
+0.28
|
|
Brenntag N
EUR
|
|
|
57.08
25.07.2025
|
+0.60%
+0.34
|
|
Qiagen Rg
EUR
|
|
|
43.87
25.07.2025
|
+0.52%
+0.225
|
|
Infineon Technolo N
EUR
|
|
|
34.50
25.07.2025
|
+0.51%
+0.175
|
|
Zalando I
EUR
|
|
|
27.33
25.07.2025
|
+0.48%
+0.13
|
|
Bayer N
EUR
|
|
|
29.21
25.07.2025
|
+0.29%
+0.085
|
|
Deutsche Post N
EUR
|
|
|
40.79
25.07.2025
|
+0.25%
+0.10
|
|
adidas N
EUR
|
|
|
198.95
25.07.2025
|
+0.23%
+0.45
|
|
Continental I
EUR
|
|
|
76.54
25.07.2025
|
+0.16%
+0.12
|
|
Siemens Health N
EUR
|
|
|
47.97
25.07.2025
|
+0.15%
+0.07
|
|
Siemens N
EUR
|
|
|
227.30
25.07.2025
|
+0.02%
+0.05
|
|
Beiersdorf I
EUR
|
|
|
111.55
25.07.2025
|
0.00%
0.00
|
|
HeidelbergMat I
EUR
|
|
|
198.15
25.07.2025
|
-0.03%
-0.05
|
|
RWE I
EUR
|
|
|
36.21
25.07.2025
|
-0.06%
-0.02
|
|
BASF N
EUR
|
|
|
45.65
25.07.2025
|
-0.20%
-0.09
|
|
Muenchener Rueckv N
EUR
|
|
|
573.80
25.07.2025
|
-0.24%
-1.40
|
|
E.ON N
EUR
|
|
|
15.765
25.07.2025
|
-0.28%
-0.045
|
|
Siemens Energy N
EUR
|
|
|
96.86
25.07.2025
|
-0.31%
-0.30
|
|
Commerzbank I
EUR
|
|
|
30.05
25.07.2025
|
-0.36%
-0.11
|
|
SAP I
EUR
|
|
|
245.00
25.07.2025
|
-0.45%
-1.10
|
|
Fresenius I
EUR
|
|
|
42.01
25.07.2025
|
-0.45%
-0.19
|
|
Rheinmetall I
EUR
|
|
|
1'734.00
25.07.2025
|
-0.66%
-11.50
|
|
Merck I
EUR
|
|
|
112.60
25.07.2025
|
-0.66%
-0.75
|
|
Henkel Vz I
EUR
|
|
|
68.48
25.07.2025
|
-0.81%
-0.56
|
|
Allianz N
EUR
|
|
|
341.50
25.07.2025
|
-0.87%
-3.00
|
|
Deutsche Telekom N
EUR
|
|
|
31.68
25.07.2025
|
-1.06%
-0.34
|
|
Symrise I
EUR
|
|
|
87.26
25.07.2025
|
-1.09%
-0.96
|
|
Hannover Rueck N
EUR
|
|
|
266.80
25.07.2025
|
-1.11%
-3.00
|
|
Sartorius Vz I
EUR
|
|
|
191.10
25.07.2025
|
-1.27%
-2.45
|
|
Airbus Br Rg
EUR
|
|
|
180.18
25.07.2025
|
-1.28%
-2.34
|
|
Deutsche Bank N
EUR
|
|
|
28.36
25.07.2025
|
-1.60%
-0.46
|
|
Deutsche Boerse N
EUR
|
|
|
254.80
25.07.2025
|
-1.66%
-4.30
|
|
Fres Med Care I
EUR
|
|
|
45.01
25.07.2025
|
-1.70%
-0.78
|
|
Vonovia N
EUR
|
|
|
27.41
25.07.2025
|
-1.86%
-0.52
|
|
MTU Aero Engin N
EUR
|
|
|
358.50
25.07.2025
|
-1.94%
-7.10
|