Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
13:32:22
|
Tageshoch
29.01.2026 -
09:23:43
|
Tagestief
29.01.2026 -
12:00:06
|
YTD % |
|---|---|---|---|
|
24'602.95
-219.84
(
-0.89% )
|
24'758.73
|
24'503.15
|
+0.46%
|
Komponenten
|
Siemens Energy N
EUR
|
|
|
148.30
13:32:10
|
+4.07%
+5.80
|
|
Siemens N
EUR
|
|
|
259.90
13:32:10
|
+3.59%
+9.00
|
|
GEA Group I
EUR
|
|
|
60.95
13:31:07
|
+2.35%
+1.40
|
|
RWE I
EUR
|
|
|
53.74
13:31:11
|
+1.51%
+0.80
|
|
Deutsche Post N
EUR
|
|
|
47.05
13:31:51
|
+1.40%
+0.65
|
|
MTU Aero Engin N
EUR
|
|
|
376.40
13:32:14
|
+1.37%
+5.10
|
|
Volkswagen Vz I
EUR
|
|
|
103.95
13:32:06
|
+1.07%
+1.10
|
|
Vonovia N
EUR
|
|
|
24.69
13:31:32
|
+0.98%
+0.24
|
|
Continental I
EUR
|
|
|
67.14
13:31:27
|
+0.87%
+0.58
|
|
Allianz N
EUR
|
|
|
371.10
13:31:59
|
+0.87%
+3.20
|
|
Deutsche Boerse N
EUR
|
|
|
211.10
13:31:54
|
+0.86%
+1.80
|
|
Mercedes-BenzGr N
EUR
|
|
|
57.88
13:32:06
|
+0.82%
+0.47
|
|
Henkel Vz I
EUR
|
|
|
72.52
13:30:12
|
+0.75%
+0.54
|
|
Hannover Rueck N
EUR
|
|
|
237.80
13:25:17
|
+0.68%
+1.60
|
|
Qiagen Rg
EUR
|
|
|
45.23
10:34:22
|
+0.67%
+0.30
|
|
Deutsche Telekom N
EUR
|
|
|
27.42
13:30:28
|
+0.62%
+0.17
|
|
BMW I
EUR
|
|
|
87.50
13:32:19
|
+0.57%
+0.50
|
|
Zalando I
EUR
|
|
|
24.23
13:31:55
|
+0.50%
+0.12
|
|
Fres Med Care I
EUR
|
|
|
37.45
13:31:40
|
+0.48%
+0.18
|
|
E.ON N
EUR
|
|
|
17.88
13:31:00
|
+0.48%
+0.085
|
|
Muenchener Rueckv N
EUR
|
|
|
509.80
13:32:16
|
+0.43%
+2.20
|
|
Siemens Health N
EUR
|
|
|
42.65
13:29:57
|
+0.42%
+0.18
|
|
Porsche A Hldg Vz I
EUR
|
|
|
36.40
13:32:06
|
+0.36%
+0.13
|
|
Deutsche Bank N
EUR
|
|
|
32.98
13:32:06
|
+0.35%
+0.115
|
|
Beiersdorf I
EUR
|
|
|
97.84
13:32:14
|
+0.29%
+0.28
|
|
adidas N
EUR
|
|
|
144.95
13:29:40
|
+0.28%
+0.40
|
|
BASF N
EUR
|
|
|
46.06
13:31:55
|
+0.26%
+0.12
|
|
Airbus Br Rg
EUR
|
|
|
195.34
13:32:20
|
+0.16%
+0.32
|
|
Merck I
EUR
|
|
|
127.05
13:31:35
|
0.00%
0.00
|
|
HeidelbergMat I
EUR
|
|
|
235.00
13:32:13
|
-0.09%
-0.20
|
|
Daimler Tr Hldg N
EUR
|
|
|
41.54
13:32:06
|
-0.76%
-0.32
|
|
Commerzbank I
EUR
|
|
|
34.81
13:31:40
|
-0.97%
-0.34
|
|
Rheinmetall I
EUR
|
|
|
1'826.50
13:32:14
|
-1.00%
-18.50
|
|
Scout24 N
EUR
|
|
|
84.55
13:32:02
|
-1.23%
-1.05
|
|
Brenntag N
EUR
|
|
|
50.04
13:31:02
|
-1.34%
-0.68
|
|
Bayer N
EUR
|
|
|
44.545
13:32:20
|
-1.43%
-0.645
|
|
Fresenius I
EUR
|
|
|
46.91
13:32:15
|
-1.55%
-0.74
|
|
Infineon Technolo N
EUR
|
|
|
42.735
13:32:09
|
-1.58%
-0.685
|
|
Symrise I
EUR
|
|
|
70.50
13:31:40
|
-2.76%
-2.00
|
|
SAP I
EUR
|
|
|
168.90
13:32:18
|
-13.89%
-27.24
|