CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Last quote
07/06/2022 - 18:05:02
Day high
07/06/2022 - 09:43:30
Day low
07/06/2022 - 11:17:15
YTD %
5,912.38
+117.42 ( +2.03% )
5,927.50
5,846.10
-17.34%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | FR0003500008
5,912.38
18:05:02
5,794.96
07/05/2022
+2.03%
+117.42
-
-
-
-
-17.34%
EUR | FR0000120073
126.46
17:39:51
122.44
07/05/2022
+3.28%
+4.02
-
-
-
-
-9.27%
EUR | NL0000235190
92.66
17:36:23
89.42
07/05/2022
+3.62%
+3.24
-
-
-
-
-17.53%
EUR | FR0010220475
22.50
17:35:22
21.47
07/05/2022
+4.80%
+1.03
-
-
-
-
-27.93%
EUR | LU1598757687
20.65
17:38:43
20.89
07/05/2022
-1.15%
-0.24
-
-
-
-
-26.63%
EUR | FR0000120628
20.685
17:35:01
20.38
07/05/2022
+1.50%
+0.305
-
-
-
-
-21.00%
EUR | FR0000131104
43.435
17:35:11
43.905
07/05/2022
-1.07%
-0.47
-
-
-
-
-28.53%
EUR | FR0000120503
27.65
17:35:03
27.68
07/05/2022
-0.11%
-0.03
-
-
-
-
-12.19%
EUR | FR0000125338
159.10
17:35:29
155.40
07/05/2022
+2.38%
+3.70
-
-
-
-
-26.17%
EUR | FR0000120172
16.78
17:35:03
16.59
07/05/2022
+1.15%
+0.19
-
-
-
-
+4.19%
EUR | FR0000045072
8.408
17:35:12
8.43
07/05/2022
-0.26%
-0.022
-
-
-
-
-33.00%
EUR | FR0000120644
53.58
17:35:24
52.94
07/05/2022
+1.21%
+0.64
-
-
-
-
-1.85%
EUR | FR0014003TT8
36.745
17:35:08
35.04
07/05/2022
+4.87%
+1.705
-
-
-
-
-29.76%
EUR | FR0010208488
10.384
17:35:11
10.554
07/05/2022
-1.61%
-0.17
-
-
-
-
-20.21%
EUR | FR0000121667
143.25
17:35:11
139.50
07/05/2022
+2.69%
+3.75
-
-
-
-
-22.22%
EUR | FR0014000MR3
76.58
17:35:15
73.00
07/05/2022
+4.90%
+3.58
-
-
-
-
-29.61%
EUR | FR0000052292
1,113.50
17:36:42
1,060.00
07/05/2022
+5.05%
+53.50
-
-
-
-
-27.51%
EUR | FR0000121485
489.45
17:35:28
479.65
07/05/2022
+2.04%
+9.80
-
-
-
-
-30.76%
EUR | FR0000120321
347.75
17:35:09
331.45
07/05/2022
+4.92%
+16.30
-
-
-
-
-16.60%
EUR | FR0010307819
71.56
17:35:04
70.94
07/05/2022
+0.87%
+0.62
-
-
-
-
-30.46%
EUR | FR0000121014
597.60
17:36:43
572.00
07/05/2022
+4.48%
+25.60
-
-
-
-
-17.80%
EUR | FR001400AJ45
25.79
17:35:07
24.995
07/05/2022
+3.18%
+0.795
-
-
-
-
-28.44%
EUR | FR0000133308
11.014
17:35:41
11.142
07/05/2022
-1.15%
-0.128
-
-
-
-
+17.01%
EUR | FR0000120693
178.80
17:35:16
176.45
07/05/2022
+1.33%
+2.35
-
-
-
-
-15.46%
EUR | FR0000130577
42.90
17:35:03
41.52
07/05/2022
+3.32%
+1.38
-
-
-
-
-27.53%
EUR | FR0000131906
22.625
17:35:25
22.735
07/05/2022
-0.48%
-0.11
-
-
-
-
-25.93%
EUR | FR0000073272
95.33
17:35:22
91.80
07/05/2022
+3.85%
+3.53
-
-
-
-
-11.45%
EUR | FR0000125007
40.18
17:35:26
39.53
07/05/2022
+1.64%
+0.65
-
-
-
-
-35.06%
EUR | FR0000120578
97.90
17:35:13
97.12
07/05/2022
+0.80%
+0.78
-
-
-
-
+15.33%
EUR | FR0000121972
116.26
17:37:00
112.18
07/05/2022
+3.64%
+4.08
-
-
-
-
-32.59%
EUR | FR0000130809
19.574
17:36:28
19.70
07/05/2022
-0.64%
-0.126
-
-
-
-
-35.20%
EUR | NL00150001Q9
11.20
17:35:29
11.24
07/05/2022
-0.36%
-0.04
-
-
-
-
-32.85%
EUR | NL0000226223
29.335
17:38:57
27.965
07/05/2022
+4.90%
+1.37
-
-
-
-
-32.36%
EUR | FR0000051807
311.80
17:35:30
298.90
07/05/2022
+4.32%
+12.90
-
-
-
-
-20.46%
EUR | FR0000121329
115.95
17:35:00
111.70
07/05/2022
+3.80%
+4.25
-
-
-
-
+55.01%
EUR | FR0000120271
47.64
17:39:03
49.065
07/05/2022
-2.90%
-1.425
-
-
-
-
+6.74%
EUR | FR0013326246
47.57
17:35:22
46.135
07/05/2022
+3.11%
+1.435
-
-
-
-
-22.80%
EUR | FR0000124141
22.45
17:35:28
22.22
07/05/2022
+1.04%
+0.23
-
-
-
-
-30.41%
EUR | FR0000125486
84.66
17:37:33
82.90
07/05/2022
+2.12%
+1.76
-
-
-
-
-8.88%
EUR | FR0000127771
9.306
17:36:36
9.264
07/05/2022
+0.45%
+0.042
-
-
-
-
-21.73%
EUR | FR0011981968
35.07
17:35:26
34.20
07/05/2022
+2.54%
+0.87
-
-
-
-
-28.44%