CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
8,323.28
+49.44 ( +0.60% )
-
-
+2.13%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,323.28
02/09/2026
8,273.84
02/06/2026
+0.60%
+49.44
-
-
-
-
 +2.13%
EUR | FR0000120404
48.66
02/09/2026
48.78
02/06/2026
-0.25%
-0.12
-
-
-
-
 +0.91%
EUR | FR0000120073
167.18
02/09/2026
167.74
02/06/2026
-0.33%
-0.56
-
-
-
-
 +4.32%
EUR | NL0000235190
193.14
02/09/2026
191.30
02/06/2026
+0.96%
+1.84
-
-
-
-
 -2.65%
EUR | LU1598757687
51.72
02/09/2026
51.20
02/06/2026
+1.02%
+0.52
-
-
-
-
 +32.31%
EUR | FR0000120628
39.54
02/09/2026
39.66
02/06/2026
-0.30%
-0.12
-
-
-
-
 -3.47%
EUR | FR0000131104
94.39
02/09/2026
93.18
02/06/2026
+1.30%
+1.21
-
-
-
-
 +16.83%
EUR | FR0000120503
48.51
02/09/2026
48.25
02/06/2026
+0.54%
+0.26
-
-
-
-
 +9.38%
EUR | FR0006174348
28.16
02/09/2026
27.96
02/06/2026
+0.72%
+0.20
-
-
-
-
 +3.61%
EUR | FR0000125338
113.70
02/09/2026
115.40
02/06/2026
-1.47%
-1.70
-
-
-
-
 -20.07%
EUR | FR0000120172
14.87
02/09/2026
14.85
02/06/2026
+0.13%
+0.02
-
-
-
-
 +4.50%
EUR | FR0000045072
18.185
02/09/2026
17.865
02/06/2026
+1.79%
+0.32
-
-
-
-
 +3.62%
EUR | FR0000120644
69.82
02/09/2026
69.16
02/06/2026
+0.95%
+0.66
-
-
-
-
 -9.06%
EUR | FR0014003TT8
22.39
02/09/2026
22.25
02/06/2026
+0.63%
+0.14
-
-
-
-
 -6.08%
EUR | FR0000130452
133.75
02/09/2026
134.30
02/06/2026
-0.41%
-0.55
-
-
-
-
 +9.27%
EUR | FR0010208488
26.14
02/09/2026
25.70
02/06/2026
+1.71%
+0.44
-
-
-
-
 +16.64%
EUR | FR0000121667
254.80
02/09/2026
255.10
02/06/2026
-0.12%
-0.30
-
-
-
-
 -5.59%
EUR | FR0014000MR3
67.22
02/09/2026
68.00
02/06/2026
-1.15%
-0.78
-
-
-
-
 +7.72%
EUR | NL0006294274
120.40
02/09/2026
116.90
02/06/2026
+2.99%
+3.50
-
-
-
-
 -5.94%
EUR | FR0000052292
2,072.00
02/09/2026
2,055.00
02/06/2026
+0.83%
+17.00
-
-
-
-
 -2.36%
EUR | FR0000121485
259.70
02/09/2026
258.05
02/06/2026
+0.64%
+1.65
-
-
-
-
 -13.72%
EUR | FR0000120321
387.95
02/09/2026
394.05
02/06/2026
-1.55%
-6.10
-
-
-
-
 +5.82%
EUR | FR0010307819
141.80
02/09/2026
140.85
02/06/2026
+0.67%
+0.95
-
-
-
-
 +11.43%
EUR | FR0000121014
535.40
02/09/2026
536.20
02/06/2026
-0.15%
-0.80
-
-
-
-
 -16.99%
EUR | FR001400AJ45
32.74
02/09/2026
32.98
02/06/2026
-0.73%
-0.24
-
-
-
-
 +15.65%
EUR | FR0000133308
16.60
02/09/2026
16.51
02/06/2026
+0.55%
+0.09
-
-
-
-
 +16.90%
EUR | FR0000120693
80.06
02/09/2026
80.52
02/06/2026
-0.57%
-0.46
-
-
-
-
 +9.52%
EUR | FR0000130577
80.22
02/09/2026
78.84
02/06/2026
+1.75%
+1.38
-
-
-
-
 -9.48%
EUR | FR0000131906
31.03
02/09/2026
30.87
02/06/2026
+0.52%
+0.16
-
-
-
-
 -12.39%
EUR | FR0000073272
314.40
02/09/2026
308.00
02/06/2026
+2.08%
+6.40
-
-
-
-
 +5.72%
EUR | FR0000125007
88.20
02/09/2026
88.34
02/06/2026
-0.16%
-0.14
-
-
-
-
 +1.43%
EUR | FR0000120578
80.29
02/09/2026
80.36
02/06/2026
-0.09%
-0.07
-
-
-
-
 -2.94%
EUR | FR0000121972
256.85
02/09/2026
252.90
02/06/2026
+1.56%
+3.95
-
-
-
-
 +9.34%
EUR | FR0000130809
74.96
02/09/2026
72.58
02/06/2026
+3.28%
+2.38
-
-
-
-
 +9.08%
EUR | NL00150001Q9
6.136
02/09/2026
6.11
02/06/2026
+0.43%
+0.026
-
-
-
-
 -34.72%
EUR | NL0000226223
27.32
02/09/2026
24.89
02/06/2026
+9.76%
+2.43
-
-
-
-
 +21.75%
EUR | FR0000121329
257.40
02/09/2026
247.10
02/06/2026
+4.17%
+10.30
-
-
-
-
 +12.01%
EUR | FR0000120271
62.63
02/09/2026
62.58
02/06/2026
+0.08%
+0.05
-
-
-
-
 +12.66%
EUR | FR0013326246
96.10
02/09/2026
96.06
02/06/2026
+0.04%
+0.04
-
-
-
-
 +3.60%
EUR | FR0000124141
32.04
02/09/2026
32.02
02/06/2026
+0.06%
+0.02
-
-
-
-
 +7.81%
EUR | FR0000125486
133.10
02/09/2026
134.20
02/06/2026
-0.82%
-1.10
-
-
-
-
 +10.87%