CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
01/09/2026 - 18:05:02
Day high
01/09/2026 - 17:35:30
Day low
01/09/2026 - 09:00:29
YTD %
8,362.09
+118.62 ( +1.44% )
8,362.09
8,271.65
+2.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,362.09
01/09/2026
8,243.47
01/08/2026
+1.44%
+118.62
-
-
-
-
 +2.61%
EUR | FR0000120404
47.72
01/09/2026
48.33
01/08/2026
-1.26%
-0.61
-
-
-
-
 +0.23%
EUR | FR0000120073
158.80
01/09/2026
155.72
01/08/2026
+1.98%
+3.08
-
-
-
-
 -2.83%
EUR | NL0000235190
215.10
01/09/2026
215.20
01/08/2026
-0.05%
-0.10
-
-
-
-
 +8.47%
EUR | LU1598757687
40.38
01/09/2026
40.26
01/08/2026
+0.30%
+0.12
-
-
-
-
 +2.99%
EUR | FR0000120628
39.99
01/09/2026
40.44
01/08/2026
-1.11%
-0.45
-
-
-
-
 -1.27%
EUR | FR0000131104
87.20
01/09/2026
82.50
01/08/2026
+5.70%
+4.70
-
-
-
-
 +2.12%
EUR | FR0000120503
45.27
01/09/2026
46.30
01/08/2026
-2.22%
-1.03
-
-
-
-
 +4.40%
EUR | FR0006174348
27.72
01/09/2026
27.44
01/08/2026
+1.02%
+0.28
-
-
-
-
 +0.96%
EUR | FR0000125338
150.85
01/09/2026
147.45
01/08/2026
+2.31%
+3.40
-
-
-
-
 +3.66%
EUR | FR0000120172
14.245
01/09/2026
14.37
01/08/2026
-0.87%
-0.125
-
-
-
-
 +0.98%
EUR | FR0000045072
17.685
01/09/2026
17.57
01/08/2026
+0.65%
+0.115
-
-
-
-
 +0.11%
EUR | FR0000120644
76.82
01/09/2026
76.20
01/08/2026
+0.81%
+0.62
-
-
-
-
 -0.76%
EUR | FR0014003TT8
24.75
01/09/2026
24.20
01/08/2026
+2.27%
+0.55
-
-
-
-
 +1.51%
EUR | FR0000130452
125.60
01/09/2026
128.10
01/08/2026
-1.95%
-2.50
-
-
-
-
 +4.66%
EUR | FR0010208488
23.81
01/09/2026
23.72
01/08/2026
+0.38%
+0.09
-
-
-
-
 +5.85%
EUR | FR0000121667
277.90
01/09/2026
272.70
01/08/2026
+1.91%
+5.20
-
-
-
-
 +1.04%
EUR | FR0014000MR3
69.28
01/09/2026
68.86
01/08/2026
+0.61%
+0.42
-
-
-
-
 +10.35%
EUR | NL0006294274
122.20
01/09/2026
125.10
01/08/2026
-2.32%
-2.90
-
-
-
-
 -2.27%
EUR | FR0000052292
2,217.00
01/09/2026
2,137.00
01/08/2026
+3.74%
+80.00
-
-
-
-
 +0.71%
EUR | FR0000121485
317.40
01/09/2026
309.80
01/08/2026
+2.45%
+7.60
-
-
-
-
 +2.92%
EUR | FR0000120321
385.85
01/09/2026
362.90
01/08/2026
+6.32%
+22.95
-
-
-
-
 -1.01%
EUR | FR0010307819
126.50
01/09/2026
124.10
01/08/2026
+1.93%
+2.40
-
-
-
-
 -2.48%
EUR | FR0000121014
652.10
01/09/2026
634.50
01/08/2026
+2.77%
+17.60
-
-
-
-
 -1.63%
EUR | FR001400AJ45
29.77
01/09/2026
29.50
01/08/2026
+0.92%
+0.27
-
-
-
-
 +4.20%
EUR | FR0000133308
14.195
01/09/2026
14.615
01/08/2026
-2.87%
-0.42
-
-
-
-
 +2.92%
EUR | FR0000120693
74.54
01/09/2026
73.98
01/08/2026
+0.76%
+0.56
-
-
-
-
 +1.20%
EUR | FR0000130577
88.86
01/09/2026
87.08
01/08/2026
+2.04%
+1.78
-
-
-
-
 -1.74%
EUR | FR0000131906
33.80
01/09/2026
33.78
01/08/2026
+0.06%
+0.02
-
-
-
-
 -4.63%
EUR | FR0000073272
317.30
01/09/2026
319.60
01/08/2026
-0.72%
-2.30
-
-
-
-
 +7.46%
EUR | FR0000125007
84.60
01/09/2026
82.60
01/08/2026
+2.42%
+2.00
-
-
-
-
 -5.01%
EUR | FR0000120578
84.44
01/09/2026
82.89
01/08/2026
+1.87%
+1.55
-
-
-
-
 +0.21%
EUR | FR0000121972
235.45
01/09/2026
234.40
01/08/2026
+0.45%
+1.05
-
-
-
-
 -0.21%
EUR | FR0000130809
69.60
01/09/2026
70.38
01/08/2026
-1.11%
-0.78
-
-
-
-
 +2.42%
EUR | NL00150001Q9
9.402
01/09/2026
9.41
01/08/2026
-0.09%
-0.008
-
-
-
-
 +0.11%
EUR | NL0000226223
24.695
01/09/2026
24.005
01/08/2026
+2.87%
+0.69
-
-
-
-
 +6.97%
EUR | FR0000121329
266.00
01/09/2026
265.80
01/08/2026
+0.08%
+0.20
-
-
-
-
 +15.67%
EUR | FR0000120271
55.12
01/09/2026
53.38
01/08/2026
+3.26%
+1.74
-
-
-
-
 -3.98%
EUR | FR0013326246
94.24
01/09/2026
95.14
01/08/2026
-0.95%
-0.90
-
-
-
-
 +2.57%
EUR | FR0000124141
30.46
01/09/2026
30.77
01/08/2026
-1.01%
-0.31
-
-
-
-
 +3.53%
EUR | FR0000125486
121.00
01/09/2026
123.75
01/08/2026
-2.22%
-2.75
-
-
-
-
 +3.08%