CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
02/23/2026 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
8,497.17
-18.32 ( -0.22% )
-
-
+4.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,497.17
02/23/2026
8,515.49
02/20/2026
-0.22%
-18.32
-
-
-
-
 +4.27%
EUR | FR0000120404
48.00
02/23/2026
48.48
02/20/2026
-0.99%
-0.48
-
-
-
-
 -0.46%
EUR | FR0000120073
174.76
02/23/2026
175.56
02/20/2026
-0.46%
-0.80
-
-
-
-
 +9.05%
EUR | NL0000235190
183.14
02/23/2026
189.74
02/20/2026
-3.48%
-6.60
-
-
-
-
 -7.69%
EUR | LU1598757687
56.48
02/23/2026
54.78
02/20/2026
+3.10%
+1.70
-
-
-
-
 +44.49%
EUR | FR0000120628
39.82
02/23/2026
39.80
02/20/2026
+0.05%
+0.02
-
-
-
-
 -2.78%
EUR | FR0000131104
95.85
02/23/2026
94.73
02/20/2026
+1.18%
+1.12
-
-
-
-
 +18.64%
EUR | FR0000120503
51.36
02/23/2026
51.24
02/20/2026
+0.23%
+0.12
-
-
-
-
 +15.81%
EUR | FR0006174348
27.42
02/23/2026
27.66
02/20/2026
-0.87%
-0.24
-
-
-
-
 +0.88%
EUR | FR0000125338
101.90
02/23/2026
104.50
02/20/2026
-2.49%
-2.60
-
-
-
-
 -28.37%
EUR | FR0000120172
15.865
02/23/2026
15.31
02/20/2026
+3.63%
+0.555
-
-
-
-
 +11.49%
EUR | FR0000045072
18.715
02/23/2026
18.565
02/20/2026
+0.81%
+0.15
-
-
-
-
 +6.64%
EUR | FR0000120644
72.04
02/23/2026
73.60
02/20/2026
-2.12%
-1.56
-
-
-
-
 -6.17%
EUR | FR0014003TT8
17.29
02/23/2026
17.43
02/20/2026
-0.80%
-0.14
-
-
-
-
 -27.47%
EUR | FR0000130452
142.80
02/23/2026
141.55
02/20/2026
+0.88%
+1.25
-
-
-
-
 +16.67%
EUR | FR0010208488
26.52
02/23/2026
26.30
02/20/2026
+0.84%
+0.22
-
-
-
-
 +18.34%
EUR | FR0000121667
236.00
02/23/2026
238.20
02/20/2026
-0.92%
-2.20
-
-
-
-
 -12.56%
EUR | FR0014000MR3
66.32
02/23/2026
67.54
02/20/2026
-1.81%
-1.22
-
-
-
-
 +6.28%
EUR | NL0006294274
128.40
02/23/2026
127.40
02/20/2026
+0.78%
+1.00
-
-
-
-
 +0.31%
EUR | FR0000052292
2,106.00
02/23/2026
2,112.00
02/20/2026
-0.28%
-6.00
-
-
-
-
 -0.75%
EUR | FR0000121485
286.50
02/23/2026
278.00
02/20/2026
+3.06%
+8.50
-
-
-
-
 -4.82%
EUR | FR0000120321
397.10
02/23/2026
401.15
02/20/2026
-1.01%
-4.05
-
-
-
-
 +8.32%
EUR | FR0010307819
154.15
02/23/2026
154.00
02/20/2026
+0.10%
+0.15
-
-
-
-
 +21.14%
EUR | FR0000121014
558.00
02/23/2026
554.70
02/20/2026
+0.59%
+3.30
-
-
-
-
 -13.49%
EUR | FR001400AJ45
33.76
02/23/2026
33.47
02/20/2026
+0.87%
+0.29
-
-
-
-
 +19.25%
EUR | FR0000133308
17.725
02/23/2026
17.75
02/20/2026
-0.14%
-0.025
-
-
-
-
 +24.82%
EUR | FR0000120693
83.80
02/23/2026
86.84
02/20/2026
-3.50%
-3.04
-
-
-
-
 +14.64%
EUR | FR0000130577
71.92
02/23/2026
74.10
02/20/2026
-2.94%
-2.18
-
-
-
-
 -18.84%
EUR | FR0000131906
32.01
02/23/2026
32.35
02/20/2026
-1.05%
-0.34
-
-
-
-
 -9.63%
EUR | FR0000073272
346.00
02/23/2026
346.40
02/20/2026
-0.12%
-0.40
-
-
-
-
 +16.34%
EUR | FR0000125007
88.50
02/23/2026
90.24
02/20/2026
-1.93%
-1.74
-
-
-
-
 +1.77%
EUR | FR0000120578
80.76
02/23/2026
79.58
02/20/2026
+1.48%
+1.18
-
-
-
-
 -2.37%
EUR | FR0000121972
259.75
02/23/2026
261.90
02/20/2026
-0.82%
-2.15
-
-
-
-
 +10.58%
EUR | FR0000130809
74.42
02/23/2026
73.76
02/20/2026
+0.89%
+0.66
-
-
-
-
 +8.29%
EUR | NL00150001Q9
6.47
02/23/2026
6.56
02/20/2026
-1.37%
-0.09
-
-
-
-
 -31.17%
EUR | NL0000226223
28.505
02/23/2026
28.555
02/20/2026
-0.18%
-0.05
-
-
-
-
 +27.03%
EUR | FR0000121329
253.50
02/23/2026
264.40
02/20/2026
-4.12%
-10.90
-
-
-
-
 +10.31%
EUR | FR0000120271
66.14
02/23/2026
65.44
02/20/2026
+1.07%
+0.70
-
-
-
-
 +18.98%
EUR | FR0013326246
104.70
02/23/2026
104.40
02/20/2026
+0.29%
+0.30
-
-
-
-
 +12.87%
EUR | FR0000124141
34.56
02/23/2026
34.45
02/20/2026
+0.32%
+0.11
-
-
-
-
 +16.29%
EUR | FR0000125486
140.90
02/23/2026
140.10
02/20/2026
+0.57%
+0.80
-
-
-
-
 +17.37%