CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 18:05:02
Day high
03/26/2026 - 15:40:45
Day low
03/26/2026 - 13:03:15
YTD %
7,769.31
-77.24 ( -0.98% )
7,843.07
7,756.17
-4.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,769.31
18:05:02
7,846.55
03/25/2026
-0.98%
-77.24
-
-
-
-
 -4.67%
EUR | FR0000120404
40.81
17:55:00
41.32
03/25/2026
-1.23%
-0.51
-
-
-
-
 -14.31%
EUR | FR0000120073
171.32
17:55:00
171.26
03/25/2026
+0.04%
+0.06
-
-
-
-
 +6.86%
EUR | NL0000235190
163.40
17:55:00
168.46
03/25/2026
-3.00%
-5.06
-
-
-
-
 -15.09%
EUR | LU1598757687
44.49
17:55:00
46.09
03/25/2026
-3.47%
-1.60
-
-
-
-
 +17.91%
EUR | FR0000120628
37.90
17:55:00
38.10
03/25/2026
-0.52%
-0.20
-
-
-
-
 -6.98%
EUR | FR0000131104
81.87
17:55:00
84.31
03/25/2026
-2.89%
-2.44
-
-
-
-
 +4.36%
EUR | FR0000120503
49.33
17:55:00
50.08
03/25/2026
-1.50%
-0.75
-
-
-
-
 +12.92%
EUR | FR0006174348
26.50
17:55:00
26.46
03/25/2026
+0.15%
+0.04
-
-
-
-
 -2.65%
EUR | FR0000125338
96.20
17:55:00
97.26
03/25/2026
-1.09%
-1.06
-
-
-
-
 -31.63%
EUR | FR0000120172
15.55
17:55:00
15.41
03/25/2026
+0.91%
+0.14
-
-
-
-
 +8.29%
EUR | FR0000045072
15.945
17:55:00
16.33
03/25/2026
-2.36%
-0.385
-
-
-
-
 -6.95%
EUR | FR0000120644
67.80
17:55:00
67.74
03/25/2026
+0.09%
+0.06
-
-
-
-
 -11.77%
EUR | FR0014003TT8
16.945
17:55:00
16.79
03/25/2026
+0.92%
+0.155
-
-
-
-
 -29.57%
EUR | FR0000130452
131.45
17:55:00
133.35
03/25/2026
-1.42%
-1.90
-
-
-
-
 +8.95%
EUR | FR0010208488
26.99
17:55:00
27.13
03/25/2026
-0.52%
-0.14
-
-
-
-
 +21.06%
EUR | FR0000121667
194.30
17:55:00
194.65
03/25/2026
-0.18%
-0.35
-
-
-
-
 -27.88%
EUR | FR0014000MR3
61.80
17:55:00
61.96
03/25/2026
-0.26%
-0.16
-
-
-
-
 -0.71%
EUR | NL0006294274
133.60
17:55:00
134.80
03/25/2026
-0.89%
-1.20
-
-
-
-
 +5.31%
EUR | FR0000052292
1,641.00
17:55:00
1,668.50
03/25/2026
-1.65%
-27.50
-
-
-
-
 -21.37%
EUR | FR0000121485
252.20
17:55:00
252.05
03/25/2026
+0.06%
+0.15
-
-
-
-
 -16.26%
EUR | FR0000120321
350.85
17:55:00
352.00
03/25/2026
-0.33%
-1.15
-
-
-
-
 -3.98%
EUR | FR0010307819
132.60
17:55:00
138.85
03/25/2026
-4.50%
-6.25
-
-
-
-
 +9.12%
EUR | FR0000121014
458.30
17:55:00
462.35
03/25/2026
-0.88%
-4.05
-
-
-
-
 -28.32%
EUR | FR001400AJ45
29.22
17:55:00
29.27
03/25/2026
-0.17%
-0.05
-
-
-
-
 +3.39%
EUR | FR0000133308
17.255
17:55:00
17.205
03/25/2026
+0.29%
+0.05
-
-
-
-
 +21.16%
EUR | FR0000120693
59.94
17:55:00
63.58
03/25/2026
-5.73%
-3.64
-
-
-
-
 -13.02%
EUR | FR0000130577
69.62
17:55:00
69.74
03/25/2026
-0.17%
-0.12
-
-
-
-
 -21.30%
EUR | FR0000131906
28.17
17:55:00
28.16
03/25/2026
+0.04%
+0.01
-
-
-
-
 -20.50%
EUR | FR0000073272
281.70
17:55:00
288.10
03/25/2026
-2.22%
-6.40
-
-
-
-
 -3.13%
EUR | FR0000125007
70.16
17:55:00
71.70
03/25/2026
-2.15%
-1.54
-
-
-
-
 -17.55%
EUR | FR0000120578
81.15
17:55:00
80.06
03/25/2026
+1.36%
+1.09
-
-
-
-
 -3.22%
EUR | FR0000121972
238.20
17:55:00
247.95
03/25/2026
-3.93%
-9.75
-
-
-
-
 +5.56%
EUR | FR0000130809
63.38
17:55:00
65.18
03/25/2026
-2.76%
-1.80
-
-
-
-
 -5.15%
EUR | NL00150001Q9
5.876
17:55:00
5.935
03/25/2026
-0.99%
-0.059
-
-
-
-
 -36.86%
EUR | NL0000226223
29.30
17:55:00
28.745
03/25/2026
+1.93%
+0.555
-
-
-
-
 +28.10%
EUR | FR0000121329
241.60
17:55:00
246.00
03/25/2026
-1.79%
-4.40
-
-
-
-
 +7.05%
EUR | FR0000120271
79.09
17:55:00
76.87
03/25/2026
+2.89%
+2.22
-
-
-
-
 +38.28%
EUR | FR0013326246
93.76
17:55:00
93.68
03/25/2026
+0.09%
+0.08
-
-
-
-
 +0.99%
EUR | FR0000124141
32.12
17:55:00
32.34
03/25/2026
-0.68%
-0.22
-
-
-
-
 +8.82%
EUR | FR0000125486
127.10
17:55:00
128.80
03/25/2026
-1.32%
-1.70
-
-
-
-
 +7.29%