CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 14:13:30
Day high
10/23/2026 - 09:04:45
Day low
10/23/2026 - 10:00:15
YTD %
7,752.06
-59.20 ( -0.76% )
7,812.76
7,743.49
-4.88%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,752.06
14:13:30
7,811.26
10/22/2026
-0.76%
-59.20
-
-
-
-
 -4.88%
EUR | FR0000120404
44.91
14:13:24
46.04
10/22/2026
-2.45%
-1.13
-
-
-
-
 -4.52%
EUR | FR0000120073
173.30
14:13:29
173.58
10/22/2026
-0.16%
-0.28
-
-
-
-
 +19.14%
EUR | NL0000235190
191.48
14:13:00
194.78
10/22/2026
-1.69%
-3.30
-
-
-
-
 -1.82%
EUR | LU1598757687
52.80
14:11:47
53.92
10/22/2026
-2.08%
-1.12
-
-
-
-
 +37.94%
EUR | FR0000120628
41.58
14:13:18
42.02
10/22/2026
-1.05%
-0.44
-
-
-
-
 +2.59%
EUR | FR0000131104
82.46
14:13:21
82.57
10/22/2026
-0.13%
-0.11
-
-
-
-
 +2.20%
EUR | FR0000120503
39.87
14:11:41
40.14
10/22/2026
-0.67%
-0.27
-
-
-
-
 -9.49%
EUR | FR0006174348
28.97
14:11:52
29.35
10/22/2026
-1.29%
-0.38
-
-
-
-
 +7.98%
EUR | FR0000125338
123.45
14:12:54
126.80
10/22/2026
-2.64%
-3.35
-
-
-
-
 -10.86%
EUR | FR0000120172
13.915
14:13:16
13.685
10/22/2026
+1.68%
+0.23
-
-
-
-
 -3.83%
EUR | FR0000045072
14.775
14:13:19
14.855
10/22/2026
-0.54%
-0.08
-
-
-
-
 -15.36%
EUR | FR0000120644
62.08
14:12:59
62.38
10/22/2026
-0.48%
-0.30
-
-
-
-
 -18.75%
EUR | FR0014003TT8
24.18
14:12:54
24.06
10/22/2026
+0.50%
+0.12
-
-
-
-
 +0.92%
EUR | FR0000130452
97.00
14:12:26
97.70
10/22/2026
-0.72%
-0.70
-
-
-
-
 -20.18%
EUR | FR0010208488
22.68
14:13:25
23.11
10/22/2026
-1.86%
-0.43
-
-
-
-
 +3.12%
EUR | FR0000121667
180.70
14:13:20
177.15
10/22/2026
+2.00%
+3.55
-
-
-
-
 -34.36%
EUR | FR0014000MR3
83.56
14:13:27
83.26
10/22/2026
+0.36%
+0.30
-
-
-
-
 +33.43%
EUR | NL0006294274
175.10
14:13:29
178.10
10/22/2026
-1.68%
-3.00
-
-
-
-
 +39.14%
EUR | FR0000052292
1,253.50
14:12:39
1,289.50
10/22/2026
-2.79%
-36.00
-
-
-
-
 -39.23%
EUR | FR0000121485
184.26
14:13:19
213.50
10/22/2026
-13.70%
-29.24
-
-
-
-
 -29.07%
EUR | FR0000120321
436.00
14:13:13
413.00
10/22/2026
+5.57%
+23.00
-
-
-
-
 +12.66%
EUR | FR0010307819
123.10
14:13:06
123.65
10/22/2026
-0.44%
-0.55
-
-
-
-
 -2.83%
EUR | FR0000121014
384.20
14:13:19
387.80
10/22/2026
-0.93%
-3.60
-
-
-
-
 -39.88%
EUR | FR001400AJ45
31.37
14:13:25
31.45
10/22/2026
-0.25%
-0.08
-
-
-
-
 +11.09%
EUR | FR0000133308
14.115
14:12:28
14.365
10/22/2026
-1.74%
-0.25
-
-
-
-
 +1.16%
EUR | FR0000120693
67.70
14:12:46
67.60
10/22/2026
+0.15%
+0.10
-
-
-
-
 -7.52%
EUR | FR0000130577
99.98
14:13:10
101.50
10/22/2026
-1.50%
-1.52
-
-
-
-
 +14.53%
EUR | FR0000131906
26.17
14:13:22
26.67
10/22/2026
-1.87%
-0.50
-
-
-
-
 -24.70%
EUR | FR0000073272
275.40
14:13:13
302.00
10/22/2026
-8.81%
-26.60
-
-
-
-
 +1.55%
EUR | FR0000125007
67.08
14:12:42
66.40
10/22/2026
+1.02%
+0.68
-
-
-
-
 -23.64%
EUR | FR0000120578
74.43
14:13:29
74.95
10/22/2026
-0.69%
-0.52
-
-
-
-
 -9.39%
EUR | FR0000121972
230.85
14:13:21
235.75
10/22/2026
-2.08%
-4.90
-
-
-
-
 +0.36%
EUR | FR0000130809
59.35
14:13:28
59.72
10/22/2026
-0.62%
-0.37
-
-
-
-
 -13.10%
EUR | NL00150001Q9
3.7205
14:13:18
3.782
10/22/2026
-1.63%
-0.0615
-
-
-
-
 -59.77%
EUR | NL0000226223
38.98
14:13:26
39.96
10/22/2026
-2.45%
-0.98
-
-
-
-
 +78.07%
EUR | FR0000121329
225.40
14:12:58
226.70
10/22/2026
-0.57%
-1.30
-
-
-
-
 -1.35%
EUR | FR0000120271
81.84
14:13:27
79.98
10/22/2026
+2.33%
+1.86
-
-
-
-
 +43.87%
EUR | FR0013326246
89.20
14:13:10
90.12
10/22/2026
-1.02%
-0.92
-
-
-
-
 -2.85%
EUR | FR0000124141
31.71
14:13:21
31.82
10/22/2026
-0.35%
-0.11
-
-
-
-
 +7.07%
EUR | FR0000125486
105.85
14:12:31
105.95
10/22/2026
-0.09%
-0.10
-
-
-
-
 -11.75%