CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 18:05:02
Day high
11/07/2025 - 11:51:52
Day low
11/07/2025 - 12:28:00
YTD %
7,950.18
-14.59 ( -0.18% )
8,000.99
7,908.59
+7.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,950.18
11/07/2025
7,964.77
11/06/2025
-0.18%
-14.59
-
-
-
-
 +7.72%
EUR | FR0000120404
45.45
11/07/2025
45.07
11/06/2025
+0.84%
+0.38
-
-
-
-
 -4.19%
EUR | FR0000120073
169.32
11/07/2025
168.20
11/06/2025
+0.67%
+1.12
-
-
-
-
 +7.19%
EUR | NL0000235190
208.05
11/07/2025
208.65
11/06/2025
-0.29%
-0.60
-
-
-
-
 +34.80%
EUR | LU1598757687
33.75
11/07/2025
33.28
11/06/2025
+1.41%
+0.47
-
-
-
-
 +48.37%
EUR | FR0000120628
37.51
11/07/2025
37.78
11/06/2025
-0.71%
-0.27
-
-
-
-
 +10.08%
EUR | FR0000131104
65.49
11/07/2025
65.34
11/06/2025
+0.23%
+0.15
-
-
-
-
 +10.33%
EUR | FR0000120503
39.82
11/07/2025
39.81
11/06/2025
+0.03%
+0.01
-
-
-
-
 +39.49%
EUR | FR0006174348
27.88
11/07/2025
28.32
11/06/2025
-1.55%
-0.44
-
-
-
-
 -3.48%
EUR | FR0000125338
123.35
11/07/2025
124.75
11/06/2025
-1.12%
-1.40
-
-
-
-
 -21.12%
EUR | FR0000120172
13.035
11/07/2025
13.015
11/06/2025
+0.15%
+0.02
-
-
-
-
 -5.21%
EUR | FR0000045072
15.64
11/07/2025
15.645
11/06/2025
-0.03%
-0.005
-
-
-
-
 +17.72%
EUR | FR0000120644
78.20
11/07/2025
77.40
11/06/2025
+1.03%
+0.80
-
-
-
-
 +18.86%
EUR | FR0014003TT8
23.34
11/07/2025
23.26
11/06/2025
+0.34%
+0.08
-
-
-
-
 -30.57%
EUR | FR0010908533
20.90
11/07/2025
22.02
11/06/2025
-5.09%
-1.12
-
-
-
-
 -30.65%
EUR | FR0010208488
21.17
11/07/2025
21.35
11/06/2025
-0.84%
-0.18
-
-
-
-
 +39.45%
EUR | FR0000121667
308.40
11/07/2025
312.70
11/06/2025
-1.38%
-4.30
-
-
-
-
 +32.72%
EUR | FR0014000MR3
58.28
11/07/2025
58.62
11/06/2025
-0.58%
-0.34
-
-
-
-
 +18.88%
EUR | NL0006294274
126.80
11/07/2025
122.00
11/06/2025
+3.93%
+4.80
-
-
-
-
 +12.65%
EUR | FR0000052292
2,058.00
11/07/2025
2,043.00
11/06/2025
+0.73%
+15.00
-
-
-
-
 -12.02%
EUR | FR0000121485
299.90
11/07/2025
291.40
11/06/2025
+2.92%
+8.50
-
-
-
-
 +22.31%
EUR | FR0000120321
354.45
11/07/2025
354.25
11/06/2025
+0.06%
+0.20
-
-
-
-
 +3.63%
EUR | FR0010307819
129.85
11/07/2025
129.25
11/06/2025
+0.46%
+0.60
-
-
-
-
 +37.44%
EUR | FR0000121014
603.20
11/07/2025
600.00
11/06/2025
+0.53%
+3.20
-
-
-
-
 -5.59%
EUR | FR001400AJ45
28.42
11/07/2025
28.23
11/06/2025
+0.67%
+0.19
-
-
-
-
 -11.23%
EUR | FR0000133308
14.165
11/07/2025
13.94
11/06/2025
+1.61%
+0.225
-
-
-
-
 +44.79%
EUR | FR0000120693
82.42
11/07/2025
82.08
11/06/2025
+0.41%
+0.34
-
-
-
-
 -24.70%
EUR | FR0000130577
84.18
11/07/2025
84.26
11/06/2025
-0.09%
-0.08
-
-
-
-
 -18.19%
EUR | FR0000131906
34.04
11/07/2025
34.11
11/06/2025
-0.21%
-0.07
-
-
-
-
 -27.50%
EUR | FR0000073272
301.10
11/07/2025
302.80
11/06/2025
-0.56%
-1.70
-
-
-
-
 +42.76%
EUR | FR0000125007
79.78
11/07/2025
80.82
11/06/2025
-1.29%
-1.04
-
-
-
-
 -5.69%
EUR | FR0000120578
85.44
11/07/2025
85.61
11/06/2025
-0.20%
-0.17
-
-
-
-
 -8.67%
EUR | FR0000121972
230.85
11/07/2025
235.15
11/06/2025
-1.83%
-4.30
-
-
-
-
 -2.39%
EUR | FR0000130809
54.64
11/07/2025
55.80
11/06/2025
-2.08%
-1.16
-
-
-
-
 +105.45%
EUR | NL00150001Q9
8.72
11/07/2025
8.738
11/06/2025
-0.21%
-0.018
-
-
-
-
 -30.89%
EUR | NL0000226223
20.16
11/07/2025
20.535
11/06/2025
-1.83%
-0.375
-
-
-
-
 -15.41%
EUR | FR0000121329
241.00
11/07/2025
238.50
11/06/2025
+1.05%
+2.50
-
-
-
-
 +72.02%
EUR | FR0000120271
53.58
11/07/2025
53.24
11/06/2025
+0.64%
+0.34
-
-
-
-
 -0.24%
EUR | FR0013326246
89.88
11/07/2025
89.68
11/06/2025
+0.22%
+0.20
-
-
-
-
 +23.32%
EUR | FR0000124141
28.84
11/07/2025
29.43
11/06/2025
-2.00%
-0.59
-
-
-
-
 +8.56%
EUR | FR0000125486
115.60
11/07/2025
116.45
11/06/2025
-0.73%
-0.85
-
-
-
-
 +16.75%