CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Last quote
12/02/2022 - 18:05:02
Day high
12/02/2022 - 14:09:30
Day low
12/02/2022 - 14:33:30
YTD %
6,742.25
-11.72 ( -0.17% )
6,767.72
6,689.76
-5.74%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | FR0003500008
6,742.25
12/02/2022
6,753.97
12/01/2022
-0.17%
-11.72
-
-
-
-
-5.74%
EUR | FR0000120073
140.50
12/02/2022
139.52
12/01/2022
+0.70%
+0.98
-
-
-
-
+0.10%
EUR | NL0000235190
110.98
12/02/2022
110.14
12/01/2022
+0.76%
+0.84
-
-
-
-
-1.98%
EUR | FR0010220475
24.72
12/02/2022
24.77
12/01/2022
-0.20%
-0.05
-
-
-
-
-20.66%
EUR | LU1598757687
25.665
12/02/2022
25.455
12/01/2022
+0.82%
+0.21
-
-
-
-
-9.56%
EUR | FR0000120628
27.39
12/02/2022
27.375
12/01/2022
+0.05%
+0.015
-
-
-
-
+4.54%
EUR | FR0000131104
52.75
12/02/2022
52.63
12/01/2022
+0.23%
+0.12
-
-
-
-
-13.39%
EUR | FR0000120503
29.92
12/02/2022
29.81
12/01/2022
+0.37%
+0.11
-
-
-
-
-5.34%
EUR | FR0000125338
177.65
12/02/2022
178.60
12/01/2022
-0.53%
-0.95
-
-
-
-
-17.12%
EUR | FR0000120172
16.745
12/02/2022
16.645
12/01/2022
+0.60%
+0.10
-
-
-
-
+3.35%
EUR | FR0000045072
9.529
12/02/2022
9.502
12/01/2022
+0.28%
+0.027
-
-
-
-
-24.29%
EUR | FR0000120644
51.22
12/02/2022
50.83
12/01/2022
+0.77%
+0.39
-
-
-
-
-6.89%
EUR | FR0014003TT8
36.72
12/02/2022
36.67
12/01/2022
+0.14%
+0.05
-
-
-
-
-29.90%
EUR | FR0010208488
14.454
12/02/2022
14.486
12/01/2022
-0.22%
-0.032
-
-
-
-
+11.31%
EUR | FR0000121667
180.55
12/02/2022
178.00
12/01/2022
+1.43%
+2.55
-
-
-
-
-3.35%
EUR | FR0014000MR3
68.76
12/02/2022
68.36
12/01/2022
+0.59%
+0.40
-
-
-
-
-37.17%
EUR | FR0000052292
1,520.50
12/02/2022
1,532.50
12/01/2022
-0.78%
-12.00
-
-
-
-
-0.23%
EUR | FR0000121485
559.70
12/02/2022
567.10
12/01/2022
-1.30%
-7.40
-
-
-
-
-19.78%
EUR | FR0000120321
360.75
12/02/2022
358.40
12/01/2022
+0.66%
+2.35
-
-
-
-
-14.04%
EUR | FR0010307819
79.60
12/02/2022
79.64
12/01/2022
-0.05%
-0.04
-
-
-
-
-22.60%
EUR | FR0000121014
715.30
12/02/2022
721.00
12/01/2022
-0.79%
-5.70
-
-
-
-
-0.83%
EUR | FR001400AJ45
27.135
12/02/2022
27.04
12/01/2022
+0.35%
+0.095
-
-
-
-
-24.97%
EUR | FR0000133308
9.654
12/02/2022
9.761
12/01/2022
-1.10%
-0.107
-
-
-
-
+3.70%
EUR | FR0000120693
190.70
12/02/2022
190.00
12/01/2022
+0.37%
+0.70
-
-
-
-
-10.17%
EUR | FR0000130577
63.22
12/02/2022
63.40
12/01/2022
-0.28%
-0.18
-
-
-
-
+7.09%
EUR | FR0000131906
34.60
12/02/2022
34.99
12/01/2022
-1.11%
-0.39
-
-
-
-
+14.55%
EUR | FR0000073272
117.16
12/02/2022
116.54
12/01/2022
+0.53%
+0.62
-
-
-
-
+8.25%
EUR | FR0000125007
45.69
12/02/2022
44.99
12/01/2022
+1.56%
+0.70
-
-
-
-
-27.28%
EUR | FR0000120578
85.77
12/02/2022
87.45
12/01/2022
-1.92%
-1.68
-
-
-
-
+3.02%
EUR | FR0000121972
140.48
12/02/2022
141.12
12/01/2022
-0.45%
-0.64
-
-
-
-
-18.17%
EUR | FR0000130809
23.385
12/02/2022
23.365
12/01/2022
+0.09%
+0.02
-
-
-
-
-22.65%
EUR | NL00150001Q9
14.60
12/02/2022
14.906
12/01/2022
-2.05%
-0.306
-
-
-
-
-10.62%
EUR | NL0000226223
36.695
12/02/2022
36.885
12/01/2022
-0.52%
-0.19
-
-
-
-
-14.95%
EUR | FR0000051807
228.50
12/02/2022
221.20
12/01/2022
+3.30%
+7.30
-
-
-
-
-43.57%
EUR | FR0000121329
121.90
12/02/2022
121.95
12/01/2022
-0.04%
-0.05
-
-
-
-
+63.03%
EUR | FR0000120271
58.89
12/02/2022
59.27
12/01/2022
-0.64%
-0.38
-
-
-
-
+32.80%
EUR | FR0013326246
51.32
12/02/2022
51.14
12/01/2022
+0.35%
+0.18
-
-
-
-
-17.01%
EUR | FR0000124141
24.98
12/02/2022
24.70
12/01/2022
+1.13%
+0.28
-
-
-
-
-23.43%
EUR | FR0000125486
98.25
12/02/2022
98.26
12/01/2022
-0.01%
-0.01
-
-
-
-
+5.76%
EUR | FR0000127771
8.952
12/02/2022
8.904
12/01/2022
+0.54%
+0.048
-
-
-
-
-25.11%
EUR | FR0011981968
44.47
12/02/2022
45.52
12/01/2022
-2.31%
-1.05
-
-
-
-
-7.12%