CAC 40
STOCK EXCHANGE:
ENIN
Closed
 
...
Last quote
10/25/2021 - 18:05:01
Day high
- - -
Day low
- - -
YTD %
6,712.87
-20.82 ( -0.31% )
-
-
+20.92%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | FR0003500008
6,712.87
10/25/2021
6,733.69
10/22/2021
-0.31%
-20.82
-
-
-
-
+20.92%
EUR | FR0000120073
142.92
10/25/2021
143.08
10/22/2021
-0.11%
-0.16
142.80
25
143.90
47
+6.46%
EUR | NL0000235190
108.08
10/25/2021
109.78
10/22/2021
-1.55%
-1.70
107.96
10
108.50
50
+20.38%
EUR | FR0010220475
30.90
10/25/2021
31.08
10/22/2021
-0.58%
-0.18
30.80
120
31.01
76
-33.23%
EUR | LU1598757687
27.18
10/22/2021
27.00
10/21/2021
+0.67%
+0.18
28.39
1,100
28.45
500
+43.96%
EUR | FR0000120628
23.93
10/25/2021
23.945
10/22/2021
-0.06%
-0.015
23.88
100
24.00
2
+22.64%
EUR | FR0000131104
58.21
10/25/2021
57.71
10/22/2021
+0.87%
+0.50
58.00
221
58.35
500
+35.04%
EUR | FR0000120503
34.31
10/25/2021
34.40
10/22/2021
-0.26%
-0.09
34.28
7
34.49
30
+1.96%
EUR | FR0000125338
187.55
10/25/2021
188.65
10/22/2021
-0.58%
-1.10
186.00
80
187.95
4
+47.91%
EUR | FR0000120172
15.35
10/25/2021
15.26
10/22/2021
+0.59%
+0.09
15.32
4
15.42
50
+9.41%
EUR | FR0000045072
13.056
10/25/2021
12.952
10/22/2021
+0.80%
+0.104
13.00
3,089
13.11
160
+34.58%
EUR | FR0000120644
56.20
10/25/2021
56.13
10/22/2021
+0.12%
+0.07
56.02
60
57.00
1,376
+4.54%
EUR | FR0014003TT8
46.79
10/25/2021
46.665
10/22/2021
+0.27%
+0.125
46.50
210
47.00
289
+40.81%
EUR | FR0010208488
12.086
10/25/2021
12.162
10/22/2021
-0.62%
-0.076
12.078
100
12.122
89
-3.47%
EUR | FR0000121667
170.94
10/25/2021
171.44
10/22/2021
-0.29%
-0.50
170.12
35
172.00
70
+35.04%
EUR | FR0014000MR3
102.90
10/25/2021
102.90
10/22/2021
0.00%
0.00
102.50
45
103.74
20
+49.93%
EUR | FR0000052292
1,344.00
10/25/2021
1,358.00
10/22/2021
-1.03%
-14.00
1,338.00
4
1,358.00
1
+52.80%
EUR | FR0000121485
640.00
10/25/2021
646.10
10/22/2021
-0.94%
-6.10
639.00
4
645.00
3
+7.67%
EUR | FR0000120321
383.85
10/25/2021
388.05
10/22/2021
-1.08%
-4.20
383.00
81
387.40
30
+23.50%
EUR | FR0010307819
93.18
10/25/2021
93.04
10/22/2021
+0.15%
+0.14
91.90
120
93.50
25
+27.64%
EUR | FR0000121014
659.80
10/25/2021
667.30
10/22/2021
-1.12%
-7.50
659.00
2
666.40
2
+29.14%
EUR | FR0000121261
134.10
10/25/2021
132.95
10/22/2021
+0.86%
+1.15
133.70
20
135.00
36
+27.78%
EUR | FR0000133308
9.605
10/25/2021
9.666
10/22/2021
-0.63%
-0.061
9.60
1,065
9.65
100
-1.33%
EUR | FR0000120693
199.70
10/25/2021
199.45
10/22/2021
+0.13%
+0.25
198.00
8
199.80
2
+27.36%
EUR | FR0000130577
56.54
10/25/2021
57.48
10/22/2021
-1.64%
-0.94
56.32
500
56.86
500
+43.81%
EUR | FR0000131906
30.975
10/25/2021
31.15
10/22/2021
-0.56%
-0.175
30.65
105
31.35
21
-13.38%
EUR | FR0000073272
107.76
10/25/2021
110.52
10/22/2021
-2.50%
-2.76
107.00
1,042
109.04
1
-7.06%
EUR | FR0000125007
59.88
10/25/2021
60.35
10/22/2021
-0.78%
-0.47
59.58
48
60.10
35
+59.68%
EUR | FR0000120578
85.53
10/25/2021
85.11
10/22/2021
+0.49%
+0.42
85.12
120
85.80
5
+8.68%
EUR | FR0000121972
140.60
10/25/2021
141.80
10/22/2021
-0.85%
-1.20
140.00
10
142.00
5
+18.85%
EUR | FR0000130809
28.71
10/25/2021
28.50
10/22/2021
+0.74%
+0.21
28.555
150
28.915
50
+68.66%
EUR | NL00150001Q9
17.484
10/25/2021
16.852
10/22/2021
+3.75%
+0.632
17.45
50
0.00
30
+52.28%
EUR | NL0000226223
38.255
10/25/2021
37.935
10/22/2021
+0.84%
+0.32
38.10
540
38.28
52
+26.34%
EUR | FR0000051807
357.10
10/25/2021
360.50
10/22/2021
-0.94%
-3.40
356.00
5
359.00
200
+31.63%
EUR | FR0000121329
81.32
10/25/2021
81.50
10/22/2021
-0.22%
-0.18
81.26
1,000
81.76
1,000
+8.57%
EUR | FR0000120271
43.925
10/25/2021
43.805
10/22/2021
+0.27%
+0.12
43.90
500
44.10
101
+24.43%
EUR | FR0013326246
66.28
10/22/2021
63.69
10/21/2021
+4.07%
+2.59
66.00
424
66.88
911
+2.63%
EUR | FR0000124141
28.23
10/25/2021
28.49
10/22/2021
-0.91%
-0.26
28.10
2,510
28.50
808
+46.32%
EUR | FR0000125486
89.95
10/25/2021
90.77
10/22/2021
-0.90%
-0.82
89.90
2
90.80
350
+10.56%
EUR | FR0000127771
11.25
10/25/2021
11.445
10/22/2021
-1.70%
-0.195
11.24
100
11.375
887
+106.39%
EUR | FR0011981968
66.50
10/25/2021
68.11
10/22/2021
-2.36%
-1.61
66.40
30
66.97
20
-15.93%