CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 18:05:02
Day high
- - -
Day low
- - -
YTD %
8,154.91
+15.97 ( +0.20% )
-
-
+0.07%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,154.91
09/22/2026
8,138.94
09/21/2026
+0.20%
+15.97
-
-
-
-
 +0.07%
EUR | FR0000120404
46.64
09/22/2026
46.50
09/21/2026
+0.30%
+0.14
-
-
-
-
 -3.28%
EUR | FR0000120073
167.32
09/22/2026
165.22
09/21/2026
+1.27%
+2.10
-
-
-
-
 +14.85%
EUR | NL0000235190
194.60
09/22/2026
194.78
09/21/2026
-0.09%
-0.18
-
-
-
-
 -1.92%
EUR | LU1598757687
63.82
09/22/2026
62.86
09/21/2026
+1.53%
+0.96
-
-
-
-
 +63.26%
EUR | FR0000120628
43.91
09/22/2026
44.84
09/21/2026
-2.07%
-0.93
-
-
-
-
 +7.20%
EUR | FR0000131104
101.30
09/22/2026
101.10
09/21/2026
+0.20%
+0.20
-
-
-
-
 +25.39%
EUR | FR0000120503
43.61
09/22/2026
43.49
09/21/2026
+0.28%
+0.12
-
-
-
-
 -1.67%
EUR | FR0006174348
27.80
09/22/2026
27.15
09/21/2026
+2.39%
+0.65
-
-
-
-
 +2.28%
EUR | FR0000125338
106.30
09/22/2026
105.50
09/21/2026
+0.76%
+0.80
-
-
-
-
 -25.27%
EUR | FR0000120172
16.40
09/22/2026
16.435
09/21/2026
-0.21%
-0.035
-
-
-
-
 +15.25%
EUR | FR0000045072
18.115
09/22/2026
18.21
09/21/2026
-0.52%
-0.095
-
-
-
-
 +3.22%
EUR | FR0000120644
60.90
09/22/2026
60.26
09/21/2026
+1.06%
+0.64
-
-
-
-
 -20.68%
EUR | FR0014003TT8
20.98
09/22/2026
20.90
09/21/2026
+0.38%
+0.08
-
-
-
-
 -12.00%
EUR | FR0000130452
107.90
09/22/2026
107.00
09/21/2026
+0.84%
+0.90
-
-
-
-
 -11.85%
EUR | FR0010208488
23.80
09/22/2026
23.69
09/21/2026
+0.46%
+0.11
-
-
-
-
 +6.20%
EUR | FR0000121667
144.50
09/22/2026
141.25
09/21/2026
+2.30%
+3.25
-
-
-
-
 -46.46%
EUR | FR0014000MR3
78.96
09/22/2026
78.06
09/21/2026
+1.15%
+0.90
-
-
-
-
 +26.54%
EUR | NL0006294274
158.40
09/22/2026
159.70
09/21/2026
-0.81%
-1.30
-
-
-
-
 +23.75%
EUR | FR0000052292
1,355.00
09/22/2026
1,344.00
09/21/2026
+0.82%
+11.00
-
-
-
-
 -36.15%
EUR | FR0000121485
232.00
09/22/2026
228.65
09/21/2026
+1.47%
+3.35
-
-
-
-
 -22.92%
EUR | FR0000120321
389.50
09/22/2026
383.80
09/21/2026
+1.49%
+5.70
-
-
-
-
 +6.25%
EUR | FR0010307819
140.45
09/22/2026
138.85
09/21/2026
+1.15%
+1.60
-
-
-
-
 +10.37%
EUR | FR0000121014
401.95
09/22/2026
405.50
09/21/2026
-0.88%
-3.55
-
-
-
-
 -37.68%
EUR | FR001400AJ45
33.98
09/22/2026
33.35
09/21/2026
+1.89%
+0.63
-
-
-
-
 +20.03%
EUR | FR0000133308
14.395
09/22/2026
15.015
09/21/2026
-4.13%
-0.62
-
-
-
-
 +1.37%
EUR | FR0000120693
60.64
09/22/2026
59.64
09/21/2026
+1.68%
+1.00
-
-
-
-
 -17.05%
EUR | FR0000130577
97.48
09/22/2026
97.42
09/21/2026
+0.06%
+0.06
-
-
-
-
 +10.00%
EUR | FR0000131906
27.26
09/22/2026
27.07
09/21/2026
+0.70%
+0.19
-
-
-
-
 -23.04%
EUR | FR0000073272
332.00
09/22/2026
330.70
09/21/2026
+0.39%
+1.30
-
-
-
-
 +11.63%
EUR | FR0000125007
71.22
09/22/2026
70.10
09/21/2026
+1.60%
+1.12
-
-
-
-
 -18.10%
EUR | FR0000120578
74.39
09/22/2026
74.59
09/21/2026
-0.27%
-0.20
-
-
-
-
 -10.07%
EUR | FR0000121972
295.00
09/22/2026
295.00
09/21/2026
0.00%
0.00
-
-
-
-
 +25.59%
EUR | FR0000130809
72.19
09/22/2026
73.87
09/21/2026
-2.27%
-1.68
-
-
-
-
 +5.05%
EUR | NL00150001Q9
4.2235
09/22/2026
4.23
09/21/2026
-0.15%
-0.0065
-
-
-
-
 -55.07%
EUR | NL0000226223
46.60
09/22/2026
44.65
09/21/2026
+4.37%
+1.95
-
-
-
-
 +107.66%
EUR | FR0000121329
236.10
09/22/2026
236.70
09/21/2026
-0.25%
-0.60
-
-
-
-
 +2.74%
EUR | FR0000120271
78.15
09/22/2026
78.56
09/21/2026
-0.52%
-0.41
-
-
-
-
 +40.58%
EUR | FR0013326246
94.98
09/22/2026
93.50
09/21/2026
+1.58%
+1.48
-
-
-
-
 +2.39%
EUR | FR0000124141
31.56
09/22/2026
31.60
09/21/2026
-0.13%
-0.04
-
-
-
-
 +6.19%
EUR | FR0000125486
112.30
09/22/2026
111.95
09/21/2026
+0.31%
+0.35
-
-
-
-
 -6.46%