CAC 40
STOCK MARKET:
ENIN
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 15:57:45
Day high
10/16/2025 - 15:12:30
Day low
10/16/2025 - 09:14:15
YTD %
8,143.60
+66.60 ( +0.82% )
8,162.97
8,053.07
+10.34%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,143.60
15:57:45
8,077.00
10/15/2025
+0.82%
+66.60
-
-
-
-
 +10.34%
EUR | FR0000120404
40.82
15:57:04
40.60
10/15/2025
+0.54%
+0.22
-
-
-
-
 -13.69%
EUR | FR0000120073
173.04
15:57:24
171.24
10/15/2025
+1.05%
+1.80
-
-
-
-
 +9.13%
EUR | NL0000235190
203.90
15:57:45
203.00
10/15/2025
+0.44%
+0.90
-
-
-
-
 +31.15%
EUR | LU1598757687
32.62
15:57:19
32.98
10/15/2025
-1.09%
-0.36
-
-
-
-
 +47.04%
EUR | FR0000120628
40.01
15:57:45
40.17
10/15/2025
-0.40%
-0.16
-
-
-
-
 +17.05%
EUR | FR0000131104
77.52
15:57:46
76.83
10/15/2025
+0.90%
+0.69
-
-
-
-
 +29.74%
EUR | FR0000120503
41.15
15:56:21
41.58
10/15/2025
-1.03%
-0.43
-
-
-
-
 +45.69%
EUR | FR0006174348
27.26
15:57:23
27.18
10/15/2025
+0.29%
+0.08
-
-
-
-
 -7.36%
EUR | FR0000125338
121.90
15:57:37
122.35
10/15/2025
-0.37%
-0.45
-
-
-
-
 -22.64%
EUR | FR0000120172
13.295
15:57:32
13.165
10/15/2025
+0.99%
+0.13
-
-
-
-
 -4.12%
EUR | FR0000045072
16.84
15:56:54
16.83
10/15/2025
+0.06%
+0.01
-
-
-
-
 +26.64%
EUR | FR0000120644
76.16
15:55:51
75.18
10/15/2025
+1.30%
+0.98
-
-
-
-
 +15.45%
EUR | FR0014003TT8
29.34
15:57:32
28.88
10/15/2025
+1.59%
+0.46
-
-
-
-
 -13.79%
EUR | FR0010908533
20.31
15:57:20
20.10
10/15/2025
+1.04%
+0.21
-
-
-
-
 -36.69%
EUR | FR0010208488
19.575
15:57:46
19.315
10/15/2025
+1.35%
+0.26
-
-
-
-
 +26.16%
EUR | FR0000121667
276.60
15:57:46
270.20
10/15/2025
+2.37%
+6.40
-
-
-
-
 +14.69%
EUR | FR0014000MR3
62.74
15:57:02
61.84
10/15/2025
+1.46%
+0.90
-
-
-
-
 +25.41%
EUR | NL0006294274
125.90
15:56:28
127.10
10/15/2025
-0.94%
-1.20
-
-
-
-
 +17.36%
EUR | FR0000052292
2,154.00
15:57:18
2,175.00
10/15/2025
-0.97%
-21.00
-
-
-
-
 -6.33%
EUR | FR0000121485
306.80
15:57:45
313.15
10/15/2025
-2.03%
-6.35
-
-
-
-
 +31.44%
EUR | FR0000120321
380.90
15:57:37
380.05
10/15/2025
+0.22%
+0.85
-
-
-
-
 +11.17%
EUR | FR0010307819
147.15
15:57:41
144.60
10/15/2025
+1.76%
+2.55
-
-
-
-
 +53.76%
EUR | FR0000121014
602.60
15:57:43
597.90
10/15/2025
+0.79%
+4.70
-
-
-
-
 -5.92%
EUR | FR001400AJ45
26.90
15:57:40
26.20
10/15/2025
+2.67%
+0.70
-
-
-
-
 -17.61%
EUR | FR0000133308
14.03
15:57:19
14.015
10/15/2025
+0.11%
+0.015
-
-
-
-
 +45.57%
EUR | FR0000120693
85.26
15:57:32
83.38
10/15/2025
+2.25%
+1.88
-
-
-
-
 -23.50%
EUR | FR0000130577
86.84
15:57:27
86.10
10/15/2025
+0.86%
+0.74
-
-
-
-
 -16.41%
EUR | FR0000131906
33.64
15:57:16
33.45
10/15/2025
+0.57%
+0.19
-
-
-
-
 -28.91%
EUR | FR0000073272
300.80
15:57:34
296.70
10/15/2025
+1.38%
+4.10
-
-
-
-
 +39.89%
EUR | FR0000125007
90.38
15:57:43
90.30
10/15/2025
+0.09%
+0.08
-
-
-
-
 +5.37%
EUR | FR0000120578
86.15
15:57:44
84.28
10/15/2025
+2.22%
+1.87
-
-
-
-
 -10.09%
EUR | FR0000121972
250.05
15:57:33
247.05
10/15/2025
+1.21%
+3.00
-
-
-
-
 +2.55%
EUR | FR0000130809
55.90
15:57:31
55.56
10/15/2025
+0.61%
+0.34
-
-
-
-
 +104.57%
EUR | NL00150001Q9
8.723
15:57:17
8.645
10/15/2025
+0.90%
+0.078
-
-
-
-
 -31.63%
EUR | NL0000226223
25.05
15:57:20
24.725
10/15/2025
+1.31%
+0.325
-
-
-
-
 +1.85%
EUR | FR0000121329
252.50
15:57:01
249.40
10/15/2025
+1.24%
+3.10
-
-
-
-
 +79.88%
EUR | FR0000120271
52.46
15:57:43
52.11
10/15/2025
+0.67%
+0.35
-
-
-
-
 -2.36%
EUR | FR0013326246
89.44
15:57:30
88.50
10/15/2025
+1.06%
+0.94
-
-
-
-
 +21.70%
EUR | FR0000124141
29.72
15:57:47
29.57
10/15/2025
+0.51%
+0.15
-
-
-
-
 +9.07%
EUR | FR0000125486
120.85
15:57:31
120.40
10/15/2025
+0.37%
+0.45
-
-
-
-
 +20.71%