CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
07/24/2026 - 18:05:02
Day high
07/24/2026 - 21:40:30
Day low
07/24/2026 - 21:40:30
YTD %
8,372.28
+73.19 ( +0.88% )
8,372.41
8,278.64
+2.73%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,372.28
07/24/2026
8,299.09
07/23/2026
+0.88%
+73.19
-
-
-
-
 +2.73%
EUR | FR0000120404
46.31
07/24/2026
45.37
07/23/2026
+2.07%
+0.94
-
-
-
-
 -5.91%
EUR | FR0000120073
176.52
07/24/2026
175.58
07/23/2026
+0.54%
+0.94
-
-
-
-
 +20.52%
EUR | NL0000235190
206.05
07/24/2026
204.50
07/23/2026
+0.76%
+1.55
-
-
-
-
 +3.07%
EUR | LU1598757687
58.94
07/24/2026
57.84
07/23/2026
+1.90%
+1.10
-
-
-
-
 +47.97%
EUR | FR0000120628
44.83
07/24/2026
44.76
07/23/2026
+0.16%
+0.07
-
-
-
-
 +9.28%
EUR | FR0000131104
105.92
07/24/2026
103.76
07/23/2026
+2.08%
+2.16
-
-
-
-
 +28.43%
EUR | FR0000120503
47.54
07/24/2026
47.83
07/23/2026
-0.61%
-0.29
-
-
-
-
 +7.85%
EUR | FR0006174348
26.98
07/24/2026
27.03
07/23/2026
-0.18%
-0.05
-
-
-
-
 -0.55%
EUR | FR0000125338
89.88
07/24/2026
86.06
07/23/2026
+4.44%
+3.82
-
-
-
-
 -39.50%
EUR | FR0000120172
15.705
07/24/2026
16.505
07/23/2026
-4.85%
-0.80
-
-
-
-
 +15.99%
EUR | FR0000045072
18.505
07/24/2026
18.035
07/23/2026
+2.61%
+0.47
-
-
-
-
 +2.76%
EUR | FR0000120644
70.00
07/24/2026
68.44
07/23/2026
+2.28%
+1.56
-
-
-
-
 -10.86%
EUR | FR0014003TT8
19.88
07/24/2026
18.425
07/23/2026
+7.90%
+1.455
-
-
-
-
 -22.71%
EUR | FR0000130452
122.00
07/24/2026
121.70
07/23/2026
+0.25%
+0.30
-
-
-
-
 -0.57%
EUR | FR0010208488
27.79
07/24/2026
27.72
07/23/2026
+0.25%
+0.07
-
-
-
-
 +23.69%
EUR | FR0000121667
163.50
07/24/2026
161.90
07/23/2026
+0.99%
+1.60
-
-
-
-
 -40.01%
EUR | FR0014000MR3
66.40
07/24/2026
66.12
07/23/2026
+0.42%
+0.28
-
-
-
-
 +5.96%
EUR | NL0006294274
149.00
07/24/2026
147.50
07/23/2026
+1.02%
+1.50
-
-
-
-
 +15.23%
EUR | FR0000052292
1,643.00
07/24/2026
1,622.50
07/23/2026
+1.26%
+20.50
-
-
-
-
 -23.54%
EUR | FR0000121485
242.30
07/24/2026
238.80
07/23/2026
+1.47%
+3.50
-
-
-
-
 -20.66%
EUR | FR0000120321
374.70
07/24/2026
368.85
07/23/2026
+1.59%
+5.85
-
-
-
-
 +0.61%
EUR | FR0010307819
134.30
07/24/2026
134.95
07/23/2026
-0.48%
-0.65
-
-
-
-
 +6.05%
EUR | FR0000121014
461.70
07/24/2026
453.55
07/23/2026
+1.80%
+8.15
-
-
-
-
 -29.68%
EUR | FR001400AJ45
34.41
07/24/2026
34.52
07/23/2026
-0.32%
-0.11
-
-
-
-
 +21.94%
EUR | FR0000133308
16.16
07/24/2026
16.285
07/23/2026
-0.77%
-0.125
-
-
-
-
 +14.68%
EUR | FR0000120693
62.90
07/24/2026
62.18
07/23/2026
+1.16%
+0.72
-
-
-
-
 -14.94%
EUR | FR0000130577
88.42
07/24/2026
86.18
07/23/2026
+2.60%
+2.24
-
-
-
-
 -2.75%
EUR | FR0000131906
26.14
07/24/2026
26.03
07/23/2026
+0.42%
+0.11
-
-
-
-
 -26.51%
EUR | FR0000073272
329.80
07/24/2026
321.40
07/23/2026
+2.61%
+8.40
-
-
-
-
 +8.07%
EUR | FR0000125007
74.16
07/24/2026
72.84
07/23/2026
+1.81%
+1.32
-
-
-
-
 -16.24%
EUR | FR0000120578
76.03
07/24/2026
76.36
07/23/2026
-0.43%
-0.33
-
-
-
-
 -7.69%
EUR | FR0000121972
268.05
07/24/2026
265.40
07/23/2026
+1.00%
+2.65
-
-
-
-
 +12.98%
EUR | FR0000130809
77.17
07/24/2026
75.76
07/23/2026
+1.86%
+1.41
-
-
-
-
 +10.24%
EUR | NL00150001Q9
5.009
07/24/2026
5.022
07/23/2026
-0.26%
-0.013
-
-
-
-
 -46.57%
EUR | NL0000226223
46.765
07/24/2026
47.945
07/23/2026
-2.46%
-1.18
-
-
-
-
 +113.66%
EUR | FR0000121329
236.40
07/24/2026
238.30
07/23/2026
-0.80%
-1.90
-
-
-
-
 +3.70%
EUR | FR0000120271
75.90
07/24/2026
76.18
07/23/2026
-0.37%
-0.28
-
-
-
-
 +37.04%
EUR | FR0013326246
104.85
07/24/2026
104.70
07/23/2026
+0.14%
+0.15
-
-
-
-
 +12.87%
EUR | FR0000124141
36.59
07/24/2026
36.78
07/23/2026
-0.52%
-0.19
-
-
-
-
 +23.76%
EUR | FR0000125486
118.35
07/24/2026
118.00
07/23/2026
+0.30%
+0.35
-
-
-
-
 -1.71%