CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2025 - 18:05:02
Day high
09/15/2025 - 14:16:00
Day low
09/15/2025 - 09:00:45
YTD %
7,896.93
+71.69 ( +0.92% )
7,935.31
7,843.46
+6.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
7,896.93
18:05:02
7,825.24
09/12/2025
+0.92%
+71.69
-
-
-
-
 +6.99%
EUR | FR0000120404
41.37
17:55:00
41.21
09/12/2025
+0.39%
+0.16
-
-
-
-
 -12.39%
EUR | FR0000120073
177.16
17:55:00
177.24
09/12/2025
-0.05%
-0.08
-
-
-
-
 +12.95%
EUR | NL0000235190
196.30
17:55:00
193.22
09/12/2025
+1.59%
+3.08
-
-
-
-
 +24.84%
EUR | LU1598757687
29.58
17:55:00
29.59
09/12/2025
-0.03%
-0.01
-
-
-
-
 +31.92%
EUR | FR0000120628
40.40
17:55:00
40.21
09/12/2025
+0.47%
+0.19
-
-
-
-
 +17.16%
EUR | FR0000131104
80.33
17:55:00
79.30
09/12/2025
+1.30%
+1.03
-
-
-
-
 +33.91%
EUR | FR0000120503
38.27
17:55:00
37.79
09/12/2025
+1.27%
+0.48
-
-
-
-
 +32.41%
EUR | FR0006174348
26.36
17:55:00
26.84
09/12/2025
-1.79%
-0.48
-
-
-
-
 -8.52%
EUR | FR0000125338
121.05
17:55:00
123.80
09/12/2025
-2.22%
-2.75
-
-
-
-
 -21.72%
EUR | FR0000120172
12.135
17:55:00
12.16
09/12/2025
-0.21%
-0.025
-
-
-
-
 -11.43%
EUR | FR0000045072
16.745
17:55:00
16.455
09/12/2025
+1.76%
+0.29
-
-
-
-
 +23.81%
EUR | FR0000120644
74.22
17:55:00
74.64
09/12/2025
-0.56%
-0.42
-
-
-
-
 +14.62%
EUR | FR0014003TT8
27.10
17:55:00
27.56
09/12/2025
-1.67%
-0.46
-
-
-
-
 -17.73%
EUR | FR0010908533
19.95
17:55:00
20.87
09/12/2025
-4.41%
-0.92
-
-
-
-
 -34.27%
EUR | FR0010208488
18.405
17:55:00
18.20
09/12/2025
+1.13%
+0.205
-
-
-
-
 +18.88%
EUR | FR0000121667
266.50
17:55:00
264.70
09/12/2025
+0.68%
+1.80
-
-
-
-
 +12.35%
EUR | FR0014000MR3
63.08
17:55:00
63.82
09/12/2025
-1.16%
-0.74
-
-
-
-
 +29.43%
EUR | FR0000052292
2,121.00
17:55:00
2,090.00
09/12/2025
+1.48%
+31.00
-
-
-
-
 -9.99%
EUR | FR0000121485
255.35
17:55:00
241.30
09/12/2025
+5.82%
+14.05
-
-
-
-
 +1.28%
EUR | FR0000120321
388.60
17:55:00
381.05
09/12/2025
+1.98%
+7.55
-
-
-
-
 +11.47%
EUR | FR0010307819
139.80
17:55:00
139.10
09/12/2025
+0.50%
+0.70
-
-
-
-
 +47.92%
EUR | FR0000121014
504.20
17:55:00
490.65
09/12/2025
+2.76%
+13.55
-
-
-
-
 -22.79%
EUR | FR001400AJ45
31.26
17:55:00
31.46
09/12/2025
-0.64%
-0.20
-
-
-
-
 -1.07%
EUR | FR0000133308
13.825
17:55:00
13.90
09/12/2025
-0.54%
-0.075
-
-
-
-
 +44.37%
EUR | FR0000120693
90.02
17:55:00
90.42
09/12/2025
-0.44%
-0.40
-
-
-
-
 -17.05%
EUR | FR0000130577
82.64
17:55:00
83.16
09/12/2025
-0.63%
-0.52
-
-
-
-
 -19.26%
EUR | FR0000131906
34.76
17:55:00
34.37
09/12/2025
+1.13%
+0.39
-
-
-
-
 -26.95%
EUR | FR0000073272
288.50
17:55:00
285.60
09/12/2025
+1.02%
+2.90
-
-
-
-
 +34.65%
EUR | FR0000125007
94.70
17:55:00
93.90
09/12/2025
+0.85%
+0.80
-
-
-
-
 +9.57%
EUR | FR0000120578
79.51
17:55:00
80.70
09/12/2025
-1.47%
-1.19
-
-
-
-
 -13.91%
EUR | FR0000121972
233.75
17:55:00
232.00
09/12/2025
+0.75%
+1.75
-
-
-
-
 -3.69%
EUR | FR0000130809
58.86
17:55:00
57.26
09/12/2025
+2.79%
+1.60
-
-
-
-
 +110.82%
EUR | NL00150001Q9
8.149
17:55:00
7.988
09/12/2025
+2.02%
+0.161
-
-
-
-
 -36.82%
EUR | NL0000226223
23.085
17:55:00
22.185
09/12/2025
+4.06%
+0.90
-
-
-
-
 -8.61%
EUR | FR0000051807
62.98
17:55:00
63.06
09/12/2025
-0.13%
-0.08
-
-
-
-
 -24.13%
EUR | FR0000121329
262.20
17:55:00
250.50
09/12/2025
+4.67%
+11.70
-
-
-
-
 +80.67%
EUR | FR0000120271
52.58
17:55:00
52.12
09/12/2025
+0.88%
+0.46
-
-
-
-
 -2.34%
EUR | FR0013326246
90.18
17:55:00
89.34
09/12/2025
+0.94%
+0.84
-
-
-
-
 +22.85%
EUR | FR0000124141
29.20
17:55:00
29.14
09/12/2025
+0.21%
+0.06
-
-
-
-
 +7.49%
EUR | FR0000125486
119.55
17:55:00
118.50
09/12/2025
+0.89%
+1.05
-
-
-
-
 +18.81%