CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 18:05:02
Day high
06/24/2026 - 16:00:15
Day low
06/24/2026 - 09:39:45
YTD %
8,385.49
+44.78 ( +0.54% )
8,395.88
8,334.77
+2.90%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,385.49
18:05:02
8,340.71
06/23/2026
+0.54%
+44.78
-
-
-
-
 +2.90%
EUR | FR0000120404
50.04
17:55:00
49.02
06/23/2026
+2.08%
+1.02
-
-
-
-
 +1.66%
EUR | FR0000120073
169.76
17:55:00
166.44
06/23/2026
+1.99%
+3.32
-
-
-
-
 +14.24%
EUR | NL0000235190
195.10
17:55:00
193.26
06/23/2026
+0.95%
+1.84
-
-
-
-
 -2.59%
EUR | LU1598757687
54.22
17:55:00
55.84
06/23/2026
-2.90%
-1.62
-
-
-
-
 +42.85%
EUR | FR0000120628
42.80
17:55:00
42.72
06/23/2026
+0.19%
+0.08
-
-
-
-
 +4.30%
EUR | FR0000131104
101.46
17:55:00
101.44
06/23/2026
+0.02%
+0.02
-
-
-
-
 +25.56%
EUR | FR0000120503
49.54
17:55:00
50.02
06/23/2026
-0.96%
-0.48
-
-
-
-
 +12.78%
EUR | FR0006174348
26.29
17:55:00
25.74
06/23/2026
+2.14%
+0.55
-
-
-
-
 -5.30%
EUR | FR0000125338
89.00
17:55:00
88.66
06/23/2026
+0.38%
+0.34
-
-
-
-
 -37.67%
EUR | FR0000120172
16.28
17:55:00
16.195
06/23/2026
+0.52%
+0.085
-
-
-
-
 +13.81%
EUR | FR0000045072
17.54
17:55:00
17.61
06/23/2026
-0.40%
-0.07
-
-
-
-
 +0.34%
EUR | FR0000120644
69.54
17:55:00
67.62
06/23/2026
+2.84%
+1.92
-
-
-
-
 -11.93%
EUR | FR0014003TT8
17.39
17:55:00
17.43
06/23/2026
-0.23%
-0.04
-
-
-
-
 -26.89%
EUR | FR0000130452
129.15
17:55:00
129.60
06/23/2026
-0.35%
-0.45
-
-
-
-
 +5.88%
EUR | FR0010208488
26.50
17:55:00
26.96
06/23/2026
-1.71%
-0.46
-
-
-
-
 +20.30%
EUR | FR0000121667
168.60
17:55:00
168.15
06/23/2026
+0.27%
+0.45
-
-
-
-
 -37.70%
EUR | FR0014000MR3
67.02
17:55:00
65.24
06/23/2026
+2.73%
+1.78
-
-
-
-
 +4.55%
EUR | NL0006294274
142.60
17:55:00
145.30
06/23/2026
-1.86%
-2.70
-
-
-
-
 +13.52%
EUR | FR0000052292
1,629.00
17:55:00
1,605.00
06/23/2026
+1.50%
+24.00
-
-
-
-
 -24.36%
EUR | FR0000121485
265.35
17:55:00
262.80
06/23/2026
+0.97%
+2.55
-
-
-
-
 -12.69%
EUR | FR0000120321
386.65
17:55:00
376.00
06/23/2026
+2.83%
+10.65
-
-
-
-
 +2.56%
EUR | FR0010307819
145.75
17:55:00
146.80
06/23/2026
-0.72%
-1.05
-
-
-
-
 +15.36%
EUR | FR0000121014
493.00
17:55:00
483.70
06/23/2026
+1.92%
+9.30
-
-
-
-
 -25.01%
EUR | FR001400AJ45
33.57
17:55:00
32.67
06/23/2026
+2.75%
+0.90
-
-
-
-
 +15.40%
EUR | FR0000133308
16.89
17:55:00
16.905
06/23/2026
-0.09%
-0.015
-
-
-
-
 +19.05%
EUR | FR0000120693
66.24
17:55:00
64.48
06/23/2026
+2.73%
+1.76
-
-
-
-
 -11.79%
EUR | FR0000130577
88.08
17:55:00
88.18
06/23/2026
-0.11%
-0.10
-
-
-
-
 -0.50%
EUR | FR0000131906
26.61
17:55:00
26.62
06/23/2026
-0.04%
-0.01
-
-
-
-
 -24.84%
EUR | FR0000073272
338.40
17:55:00
331.10
06/23/2026
+2.20%
+7.30
-
-
-
-
 +11.33%
EUR | FR0000125007
79.84
17:55:00
77.32
06/23/2026
+3.26%
+2.52
-
-
-
-
 -11.09%
EUR | FR0000120578
73.55
17:55:00
73.47
06/23/2026
+0.11%
+0.08
-
-
-
-
 -11.18%
EUR | FR0000121972
280.50
17:55:00
279.50
06/23/2026
+0.36%
+1.00
-
-
-
-
 +18.99%
EUR | FR0000130809
76.02
17:55:00
77.31
06/23/2026
-1.67%
-1.29
-
-
-
-
 +12.50%
EUR | NL00150001Q9
5.181
17:55:00
5.273
06/23/2026
-1.74%
-0.092
-
-
-
-
 -43.90%
EUR | NL0000226223
63.36
17:55:00
63.47
06/23/2026
-0.17%
-0.11
-
-
-
-
 +182.84%
EUR | FR0000121329
225.30
17:55:00
228.00
06/23/2026
-1.18%
-2.70
-
-
-
-
 -0.78%
EUR | FR0000120271
69.51
17:55:00
70.81
06/23/2026
-1.84%
-1.30
-
-
-
-
 +27.38%
EUR | FR0013326246
102.15
17:55:00
100.90
06/23/2026
+1.24%
+1.25
-
-
-
-
 +8.78%
EUR | FR0000124141
35.63
17:55:00
36.01
06/23/2026
-1.06%
-0.38
-
-
-
-
 +21.16%
EUR | FR0000125486
129.15
17:55:00
129.10
06/23/2026
+0.04%
+0.05
-
-
-
-
 +7.54%