Last quote
07/06/2022 -
18:05:02
|
Day high
07/06/2022 -
09:43:30
|
Day low
07/06/2022 -
11:17:15
|
YTD % |
---|---|---|---|
5,912.38
+117.42
(
+2.03% )
|
5,927.50
|
5,846.10
|
-17.34%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | FR0003500008
|
5,912.38
18:05:02
|
5,794.96
07/05/2022
|
+2.03%
+117.42
|
-
-
|
-
-
|
-17.34% |
EUR | FR0000120073
|
126.46
17:39:51
|
122.44
07/05/2022
|
+3.28%
+4.02
|
-
-
|
-
-
|
-9.27% |
EUR | NL0000235190
|
92.66
17:36:23
|
89.42
07/05/2022
|
+3.62%
+3.24
|
-
-
|
-
-
|
-17.53% |
EUR | FR0010220475
|
22.50
17:35:22
|
21.47
07/05/2022
|
+4.80%
+1.03
|
-
-
|
-
-
|
-27.93% |
EUR | LU1598757687
|
20.65
17:38:43
|
20.89
07/05/2022
|
-1.15%
-0.24
|
-
-
|
-
-
|
-26.63% |
EUR | FR0000120628
|
20.685
17:35:01
|
20.38
07/05/2022
|
+1.50%
+0.305
|
-
-
|
-
-
|
-21.00% |
EUR | FR0000131104
|
43.435
17:35:11
|
43.905
07/05/2022
|
-1.07%
-0.47
|
-
-
|
-
-
|
-28.53% |
EUR | FR0000120503
|
27.65
17:35:03
|
27.68
07/05/2022
|
-0.11%
-0.03
|
-
-
|
-
-
|
-12.19% |
EUR | FR0000125338
|
159.10
17:35:29
|
155.40
07/05/2022
|
+2.38%
+3.70
|
-
-
|
-
-
|
-26.17% |
EUR | FR0000120172
|
16.78
17:35:03
|
16.59
07/05/2022
|
+1.15%
+0.19
|
-
-
|
-
-
|
+4.19% |
EUR | FR0000045072
|
8.408
17:35:12
|
8.43
07/05/2022
|
-0.26%
-0.022
|
-
-
|
-
-
|
-33.00% |
EUR | FR0000120644
|
53.58
17:35:24
|
52.94
07/05/2022
|
+1.21%
+0.64
|
-
-
|
-
-
|
-1.85% |
EUR | FR0014003TT8
|
36.745
17:35:08
|
35.04
07/05/2022
|
+4.87%
+1.705
|
-
-
|
-
-
|
-29.76% |
EUR | FR0010208488
|
10.384
17:35:11
|
10.554
07/05/2022
|
-1.61%
-0.17
|
-
-
|
-
-
|
-20.21% |
EUR | FR0000121667
|
143.25
17:35:11
|
139.50
07/05/2022
|
+2.69%
+3.75
|
-
-
|
-
-
|
-22.22% |
EUR | FR0014000MR3
|
76.58
17:35:15
|
73.00
07/05/2022
|
+4.90%
+3.58
|
-
-
|
-
-
|
-29.61% |
EUR | FR0000052292
|
1,113.50
17:36:42
|
1,060.00
07/05/2022
|
+5.05%
+53.50
|
-
-
|
-
-
|
-27.51% |
EUR | FR0000121485
|
489.45
17:35:28
|
479.65
07/05/2022
|
+2.04%
+9.80
|
-
-
|
-
-
|
-30.76% |
EUR | FR0000120321
|
347.75
17:35:09
|
331.45
07/05/2022
|
+4.92%
+16.30
|
-
-
|
-
-
|
-16.60% |
EUR | FR0010307819
|
71.56
17:35:04
|
70.94
07/05/2022
|
+0.87%
+0.62
|
-
-
|
-
-
|
-30.46% |
EUR | FR0000121014
|
597.60
17:36:43
|
572.00
07/05/2022
|
+4.48%
+25.60
|
-
-
|
-
-
|
-17.80% |
EUR | FR001400AJ45
|
25.79
17:35:07
|
24.995
07/05/2022
|
+3.18%
+0.795
|
-
-
|
-
-
|
-28.44% |
EUR | FR0000133308
|
11.014
17:35:41
|
11.142
07/05/2022
|
-1.15%
-0.128
|
-
-
|
-
-
|
+17.01% |
EUR | FR0000120693
|
178.80
17:35:16
|
176.45
07/05/2022
|
+1.33%
+2.35
|
-
-
|
-
-
|
-15.46% |
EUR | FR0000130577
|
42.90
17:35:03
|
41.52
07/05/2022
|
+3.32%
+1.38
|
-
-
|
-
-
|
-27.53% |
EUR | FR0000131906
|
22.625
17:35:25
|
22.735
07/05/2022
|
-0.48%
-0.11
|
-
-
|
-
-
|
-25.93% |
EUR | FR0000073272
|
95.33
17:35:22
|
91.80
07/05/2022
|
+3.85%
+3.53
|
-
-
|
-
-
|
-11.45% |
EUR | FR0000125007
|
40.18
17:35:26
|
39.53
07/05/2022
|
+1.64%
+0.65
|
-
-
|
-
-
|
-35.06% |
EUR | FR0000120578
|
97.90
17:35:13
|
97.12
07/05/2022
|
+0.80%
+0.78
|
-
-
|
-
-
|
+15.33% |
EUR | FR0000121972
|
116.26
17:37:00
|
112.18
07/05/2022
|
+3.64%
+4.08
|
-
-
|
-
-
|
-32.59% |
EUR | FR0000130809
|
19.574
17:36:28
|
19.70
07/05/2022
|
-0.64%
-0.126
|
-
-
|
-
-
|
-35.20% |
EUR | NL00150001Q9
|
11.20
17:35:29
|
11.24
07/05/2022
|
-0.36%
-0.04
|
-
-
|
-
-
|
-32.85% |
EUR | NL0000226223
|
29.335
17:38:57
|
27.965
07/05/2022
|
+4.90%
+1.37
|
-
-
|
-
-
|
-32.36% |
EUR | FR0000051807
|
311.80
17:35:30
|
298.90
07/05/2022
|
+4.32%
+12.90
|
-
-
|
-
-
|
-20.46% |
EUR | FR0000121329
|
115.95
17:35:00
|
111.70
07/05/2022
|
+3.80%
+4.25
|
-
-
|
-
-
|
+55.01% |
EUR | FR0000120271
|
47.64
17:39:03
|
49.065
07/05/2022
|
-2.90%
-1.425
|
-
-
|
-
-
|
+6.74% |
EUR | FR0013326246
|
47.57
17:35:22
|
46.135
07/05/2022
|
+3.11%
+1.435
|
-
-
|
-
-
|
-22.80% |
EUR | FR0000124141
|
22.45
17:35:28
|
22.22
07/05/2022
|
+1.04%
+0.23
|
-
-
|
-
-
|
-30.41% |
EUR | FR0000125486
|
84.66
17:37:33
|
82.90
07/05/2022
|
+2.12%
+1.76
|
-
-
|
-
-
|
-8.88% |
EUR | FR0000127771
|
9.306
17:36:36
|
9.264
07/05/2022
|
+0.45%
+0.042
|
-
-
|
-
-
|
-21.73% |
EUR | FR0011981968
|
35.07
17:35:26
|
34.20
07/05/2022
|
+2.54%
+0.87
|
-
-
|
-
-
|
-28.44% |