CAC 40
STOCK MARKET:
ENIN
Closed
 
...
Large gap with delayed quotes
Last quote
08/21/2026 - 18:05:02
Day high
08/21/2026 - 16:06:00
Day low
08/21/2026 - 09:01:30
YTD %
8,484.43
+31.34 ( +0.37% )
8,493.55
8,441.11
+4.11%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | FR0003500008
8,484.43
08/21/2026
8,453.09
08/20/2026
+0.37%
+31.34
-
-
-
-
 +4.11%
EUR | FR0000120404
45.53
08/21/2026
45.59
08/20/2026
-0.13%
-0.06
-
-
-
-
 -5.45%
EUR | FR0000120073
167.12
08/21/2026
167.38
08/20/2026
-0.16%
-0.26
-
-
-
-
 +14.89%
EUR | NL0000235190
203.70
08/21/2026
204.80
08/20/2026
-0.54%
-1.10
-
-
-
-
 +3.23%
EUR | LU1598757687
62.58
08/21/2026
61.16
08/20/2026
+2.32%
+1.42
-
-
-
-
 +56.46%
EUR | FR0000120628
43.72
08/21/2026
43.53
08/20/2026
+0.44%
+0.19
-
-
-
-
 +6.27%
EUR | FR0000131104
107.50
08/21/2026
105.96
08/20/2026
+1.45%
+1.54
-
-
-
-
 +31.15%
EUR | FR0000120503
46.19
08/21/2026
46.38
08/20/2026
-0.41%
-0.19
-
-
-
-
 +4.58%
EUR | FR0006174348
27.55
08/21/2026
27.42
08/20/2026
+0.47%
+0.13
-
-
-
-
 +0.88%
EUR | FR0000125338
111.15
08/21/2026
109.55
08/20/2026
+1.46%
+1.60
-
-
-
-
 -22.99%
EUR | FR0000120172
15.87
08/21/2026
15.73
08/20/2026
+0.89%
+0.14
-
-
-
-
 +10.54%
EUR | FR0000045072
19.07
08/21/2026
19.10
08/20/2026
-0.16%
-0.03
-
-
-
-
 +8.83%
EUR | FR0000120644
66.32
08/21/2026
66.18
08/20/2026
+0.21%
+0.14
-
-
-
-
 -13.81%
EUR | FR0014003TT8
22.43
08/21/2026
22.23
08/20/2026
+0.90%
+0.20
-
-
-
-
 -6.75%
EUR | FR0000130452
118.00
08/21/2026
117.65
08/20/2026
+0.30%
+0.35
-
-
-
-
 -3.88%
EUR | FR0010208488
25.29
08/21/2026
25.57
08/20/2026
-1.10%
-0.28
-
-
-
-
 +14.10%
EUR | FR0000121667
163.20
08/21/2026
161.20
08/20/2026
+1.24%
+2.00
-
-
-
-
 -40.27%
EUR | FR0014000MR3
72.84
08/21/2026
72.82
08/20/2026
+0.03%
+0.02
-
-
-
-
 +16.70%
EUR | NL0006294274
163.20
08/21/2026
162.10
08/20/2026
+0.68%
+1.10
-
-
-
-
 +26.64%
EUR | FR0000052292
1,573.00
08/21/2026
1,549.50
08/20/2026
+1.52%
+23.50
-
-
-
-
 -26.98%
EUR | FR0000121485
254.30
08/21/2026
250.60
08/20/2026
+1.48%
+3.70
-
-
-
-
 -16.74%
EUR | FR0000120321
386.60
08/21/2026
385.80
08/20/2026
+0.21%
+0.80
-
-
-
-
 +5.24%
EUR | FR0010307819
134.65
08/21/2026
134.65
08/20/2026
0.00%
0.00
-
-
-
-
 +5.82%
EUR | FR0000121014
452.50
08/21/2026
443.10
08/20/2026
+2.12%
+9.40
-
-
-
-
 -31.30%
EUR | FR001400AJ45
34.61
08/21/2026
34.48
08/20/2026
+0.38%
+0.13
-
-
-
-
 +21.79%
EUR | FR0000133308
15.965
08/21/2026
16.105
08/20/2026
-0.87%
-0.14
-
-
-
-
 +13.42%
EUR | FR0000120693
68.42
08/21/2026
68.76
08/20/2026
-0.49%
-0.34
-
-
-
-
 -5.94%
EUR | FR0000130577
102.35
08/21/2026
101.85
08/20/2026
+0.49%
+0.50
-
-
-
-
 +14.93%
EUR | FR0000131906
28.63
08/21/2026
28.61
08/20/2026
+0.07%
+0.02
-
-
-
-
 -19.23%
EUR | FR0000073272
343.60
08/21/2026
343.60
08/20/2026
0.00%
0.00
-
-
-
-
 +15.53%
EUR | FR0000125007
81.20
08/21/2026
80.80
08/20/2026
+0.50%
+0.40
-
-
-
-
 -7.08%
EUR | FR0000120578
78.94
08/21/2026
77.79
08/20/2026
+1.48%
+1.15
-
-
-
-
 -5.96%
EUR | FR0000121972
296.80
08/21/2026
294.30
08/20/2026
+0.85%
+2.50
-
-
-
-
 +25.29%
EUR | FR0000130809
76.12
08/21/2026
76.40
08/20/2026
-0.37%
-0.28
-
-
-
-
 +11.18%
EUR | NL00150001Q9
4.649
08/21/2026
4.461
08/20/2026
+4.21%
+0.188
-
-
-
-
 -52.54%
EUR | NL0000226223
43.08
08/21/2026
42.99
08/20/2026
+0.21%
+0.09
-
-
-
-
 +91.58%
EUR | FR0000121329
253.10
08/21/2026
256.10
08/20/2026
-1.17%
-3.00
-
-
-
-
 +11.44%
EUR | FR0000120271
77.44
08/21/2026
78.32
08/20/2026
-1.12%
-0.88
-
-
-
-
 +40.89%
EUR | FR0013326246
103.05
08/21/2026
103.05
08/20/2026
0.00%
0.00
-
-
-
-
 +11.09%
EUR | FR0000124141
34.09
08/21/2026
34.28
08/20/2026
-0.55%
-0.19
-
-
-
-
 +15.34%
EUR | FR0000125486
119.30
08/21/2026
119.40
08/20/2026
-0.08%
-0.10
-
-
-
-
 -0.54%