Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:35:00
|
Day high
07/20/2026 -
13:41:09
|
Day low
07/20/2026 -
09:19:29
|
YTD % |
|---|---|---|---|
|
3,133.997201
-12.941376
(
-0.41% )
|
3,165.774281
|
3,132.699196
|
+8.71%
|
Components
|
Evolution Rg
SEK
|
|
|
714.40
07/20/2026
|
+3.33%
+23.00
|
|
Saab Rg-B
SEK
|
|
|
574.60
07/20/2026
|
+1.34%
+7.60
|
|
Hexagon Rg-B
SEK
|
|
|
79.64
07/20/2026
|
+1.12%
+0.88
|
|
Skanska -B-
SEK
|
|
|
257.20
07/20/2026
|
+0.82%
+2.10
|
|
Swedbank -A-
SEK
|
|
|
362.50
07/20/2026
|
+0.81%
+2.90
|
|
Nordea Bk Rg
SEK
|
|
|
189.00
07/20/2026
|
+0.61%
+1.15
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.92
07/20/2026
|
+0.60%
+0.22
|
|
ABB Rg
SEK
|
|
|
948.60
07/20/2026
|
+0.36%
+3.40
|
|
Boliden Rg
SEK
|
|
|
505.80
07/20/2026
|
+0.28%
+1.40
|
|
Inv Rg-B
SEK
|
|
|
397.55
07/20/2026
|
+0.14%
+0.55
|
|
Sv Handbk Rg-A
SEK
|
|
|
139.10
07/20/2026
|
+0.04%
+0.05
|
|
Lundberg -B-
SEK
|
|
|
555.00
07/20/2026
|
0.00%
0.00
|
|
Volvo -B- Rg
SEK
|
|
|
338.70
07/20/2026
|
-0.12%
-0.40
|
|
Alfa Laval Rg
SEK
|
|
|
556.80
07/20/2026
|
-0.50%
-2.80
|
|
Essity Aktie-B Rg
SEK
|
|
|
281.30
07/20/2026
|
-0.53%
-1.50
|
|
Ind.Vaerden -C-
SEK
|
|
|
516.40
07/20/2026
|
-0.54%
-2.80
|
|
Sandvik Rg
SEK
|
|
|
335.50
07/20/2026
|
-0.77%
-2.60
|
|
Atlas Copco Rg-A
SEK
|
|
|
193.85
07/20/2026
|
-0.84%
-1.65
|
|
Hennes&Mauritz -B-
SEK
|
|
|
162.95
07/20/2026
|
-0.97%
-1.60
|
|
Epiroc Rg-A
SEK
|
|
|
232.70
07/20/2026
|
-0.98%
-2.30
|
|
EQT Rg
SEK
|
|
|
315.00
07/20/2026
|
-1.04%
-3.30
|
|
Addtech Rg-B
SEK
|
|
|
339.20
07/20/2026
|
-1.17%
-4.00
|
|
AstraZeneca Rg
SEK
|
|
|
1,615.00
07/20/2026
|
-1.28%
-21.00
|
|
SEB -A-
SEK
|
|
|
212.30
07/20/2026
|
-1.39%
-3.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
101.45
07/20/2026
|
-1.50%
-1.55
|
|
Ericsson-B Rg
SEK
|
|
|
93.80
07/20/2026
|
-1.53%
-1.46
|
|
SKF -B-
SEK
|
|
|
245.20
07/20/2026
|
-1.57%
-3.90
|
|
Assa Abloy Rg-B
SEK
|
|
|
342.10
07/20/2026
|
-1.81%
-6.30
|
|
Telia Company Rg
SEK
|
|
|
45.34
07/20/2026
|
-1.97%
-0.91
|
|
Tele2 -B-
SEK
|
|
|
157.85
07/20/2026
|
-2.17%
-3.50
|
|
Lifco Rg-B
SEK
|
|
|
320.20
07/20/2026
|
-2.32%
-7.60
|