OMXS30
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 11:27:11
Day high
01/22/2026 - 09:03:17
Day low
01/22/2026 - 09:45:59
YTD %
3,014.937772
+26.917808 ( +0.90% )
3,023.108667
3,004.995791
+4.58%
More information

Components

List style
Heatmap
EQT Rg
SEK
374.90
11:26:54
+3.85%
+13.90
Tele2 -B-
SEK
161.15
11:26:10
+3.20%
+5.00
Telia Company Rg
SEK
40.40
11:27:06
+2.59%
+1.02
Alfa Laval Rg
SEK
511.40
11:25:42
+2.28%
+11.40
NIBE Industrie Rg-B
SEK
36.07
11:26:48
+1.89%
+0.67
Addtech Rg-B
SEK
304.20
11:27:09
+1.88%
+5.60
SKF -B-
SEK
249.70
11:26:34
+1.84%
+4.50
Skanska -B-
SEK
270.80
11:26:58
+1.80%
+4.80
Volvo -B- Rg
SEK
316.30
11:26:53
+1.54%
+4.80
Swedbank -A-
SEK
350.30
11:27:06
+1.45%
+5.00
SEB -A-
SEK
202.25
11:27:00
+1.43%
+2.85
Atlas Copco Rg-A
SEK
192.35
11:27:11
+1.42%
+2.70
Sv Handbk Rg-A
SEK
141.40
11:27:04
+1.33%
+1.85
Hennes&Mauritz -B-
SEK
177.60
11:26:50
+1.20%
+2.10
Nordea Bk Rg
SEK
178.10
11:27:08
+1.19%
+2.10
Assa Abloy Rg-B
SEK
367.30
11:26:42
+1.07%
+3.90
Lundberg -B-
SEK
518.50
11:26:35
+1.07%
+5.50
Sandvik Rg
SEK
331.10
11:26:03
+1.07%
+3.50
Lifco Rg-B
SEK
322.40
11:27:09
+1.07%
+3.40
Ind.Vaerden -C-
SEK
433.00
11:27:05
+0.96%
+4.10
AstraZeneca Rg
SEK
1,645.50
11:27:03
+0.86%
+14.00
ABB Rg
SEK
688.60
11:27:00
+0.82%
+5.60
Hexagon Rg-B
SEK
101.80
11:27:01
+0.79%
+0.80
Svenska Cellulo -B-
SEK
117.65
11:26:57
+0.77%
+0.90
Inv Rg-B
SEK
339.55
11:27:08
+0.58%
+1.95
Evolution Rg
SEK
587.20
11:26:23
+0.24%
+1.40
Boliden Rg
SEK
600.60
11:26:41
+0.20%
+1.20
Ericsson-B Rg
SEK
86.46
11:27:07
-0.05%
-0.04
Epiroc Rg-A
SEK
229.00
11:26:48
-0.61%
-1.40
Saab Rg-B
SEK
707.85
11:27:06
-2.04%
-14.75
Essity Aktie-B Rg
SEK
254.60
11:27:10
-6.19%
-16.80