Large gap with delayed quotes
|
Last quote
07/03/2025
-
17:35:00
|
Day high
07/03/2025 -
16:04:26
|
Day low
07/03/2025 -
09:12:21
|
YTD % |
|---|---|---|---|
|
2,529.496277
+7.144369
(
+0.28% )
|
2,540.719925
|
2,526.372589
|
+1.87%
|
Components
|
EQT Rg
SEK
|
|
|
324.80
18:00:00
|
+2.85%
+9.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
128.25
18:00:00
|
+2.07%
+2.60
|
|
Tele2 -B-
SEK
|
|
|
140.20
18:00:00
|
+1.89%
+2.60
|
|
Nordea Bk Rg
SEK
|
|
|
142.80
18:00:00
|
+1.53%
+2.15
|
|
Swedbank -A-
SEK
|
|
|
253.90
18:00:00
|
+1.20%
+3.00
|
|
Telia Company Rg
SEK
|
|
|
34.58
18:00:00
|
+1.05%
+0.36
|
|
Addtech Rg-B
SEK
|
|
|
327.20
18:00:00
|
+1.05%
+3.40
|
|
Lifco Rg-B
SEK
|
|
|
387.00
18:00:00
|
+0.94%
+3.60
|
|
Alfa Laval Rg
SEK
|
|
|
410.50
18:00:00
|
+0.88%
+3.60
|
|
ABB Rg
SEK
|
|
|
571.20
18:00:00
|
+0.85%
+4.80
|
|
SEB -A-
SEK
|
|
|
167.20
18:00:00
|
+0.81%
+1.35
|
|
Inv Rg-B
SEK
|
|
|
283.40
18:00:00
|
+0.62%
+1.75
|
|
Saab Rg-B
SEK
|
|
|
491.05
18:00:00
|
+0.59%
+2.90
|
|
Lundberg -B-
SEK
|
|
|
482.20
18:00:00
|
+0.50%
+2.40
|
|
Ericsson-B Rg
SEK
|
|
|
82.10
18:00:00
|
+0.47%
+0.38
|
|
Hennes&Mauritz -B-
SEK
|
|
|
137.80
18:00:00
|
+0.40%
+0.55
|
|
Atlas Copco Rg-A
SEK
|
|
|
157.90
18:00:00
|
+0.35%
+0.55
|
|
Essity Aktie-B Rg
SEK
|
|
|
267.30
18:00:00
|
+0.34%
+0.90
|
|
Skanska -B-
SEK
|
|
|
222.90
18:00:00
|
+0.27%
+0.60
|
|
Ind.Vaerden -C-
SEK
|
|
|
351.40
18:00:00
|
+0.17%
+0.60
|
|
Sandvik Rg
SEK
|
|
|
223.20
18:00:00
|
+0.09%
+0.20
|
|
Assa Abloy Rg-B
SEK
|
|
|
298.00
18:00:00
|
-0.07%
-0.20
|
|
Epiroc Rg-A
SEK
|
|
|
211.70
18:00:00
|
-0.09%
-0.20
|
|
SKF -B-
SEK
|
|
|
218.70
18:00:00
|
-0.36%
-0.80
|
|
Hexagon Rg-B
SEK
|
|
|
95.64
18:00:00
|
-0.58%
-0.56
|
|
NIBE Industrie Rg-B
SEK
|
|
|
42.78
18:00:00
|
-0.63%
-0.27
|
|
Svenska Cellulo -B-
SEK
|
|
|
125.05
18:00:00
|
-0.68%
-0.85
|
|
Evolution Rg
SEK
|
|
|
763.40
18:00:00
|
-1.06%
-8.20
|
|
AstraZeneca Rg
SEK
|
|
|
1,338.00
18:00:00
|
-1.40%
-19.00
|
|
Volvo -B- Rg
SEK
|
|
|
267.00
18:00:00
|
-1.51%
-4.10
|
|
Boliden Rg
SEK
|
|
|
307.30
18:00:00
|
-1.88%
-5.90
|