Large gap with delayed quotes
|
Last quote
10/22/2025
-
09:21:21
|
Day high
10/22/2025 -
09:15:24
|
Day low
10/22/2025 -
09:01:05
|
YTD % |
|---|---|---|---|
|
2,749.66355
-4.583161
(
-0.17% )
|
2,750.613451
|
2,741.698645
|
+10.73%
|
Components
|
Boliden Rg
SEK
|
|
|
425.70
09:21:20
|
+3.98%
+16.30
|
|
Sv Handbk Rg-A
SEK
|
|
|
127.50
09:21:13
|
+1.67%
+2.10
|
|
Saab Rg-B
SEK
|
|
|
487.80
09:21:20
|
+1.54%
+7.40
|
|
SEB -A-
SEK
|
|
|
182.55
09:21:18
|
+0.50%
+0.90
|
|
Swedbank -A-
SEK
|
|
|
288.10
09:21:18
|
+0.49%
+1.40
|
|
Telia Company Rg
SEK
|
|
|
35.99
09:20:50
|
+0.25%
+0.09
|
|
Sandvik Rg
SEK
|
|
|
282.20
09:20:49
|
+0.21%
+0.60
|
|
Inv Rg-B
SEK
|
|
|
310.95
09:21:04
|
-0.05%
-0.15
|
|
Hennes&Mauritz -B-
SEK
|
|
|
178.00
09:21:10
|
-0.08%
-0.15
|
|
Lundberg -B-
SEK
|
|
|
511.50
09:18:15
|
-0.10%
-0.50
|
|
Ind.Vaerden -C-
SEK
|
|
|
392.00
09:21:09
|
-0.13%
-0.50
|
|
Nordea Bk Rg
SEK
|
|
|
160.20
09:20:26
|
-0.19%
-0.30
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.70
09:19:55
|
-0.19%
-0.50
|
|
Volvo -B- Rg
SEK
|
|
|
257.80
09:21:06
|
-0.23%
-0.60
|
|
Epiroc Rg-A
SEK
|
|
|
217.90
09:18:19
|
-0.27%
-0.60
|
|
Svenska Cellulo -B-
SEK
|
|
|
123.75
09:20:07
|
-0.28%
-0.35
|
|
Skanska -B-
SEK
|
|
|
260.60
09:21:07
|
-0.34%
-0.90
|
|
Alfa Laval Rg
SEK
|
|
|
457.50
09:21:05
|
-0.37%
-1.70
|
|
ABB Rg
SEK
|
|
|
689.40
09:20:56
|
-0.43%
-3.00
|
|
Tele2 -B-
SEK
|
|
|
154.35
09:20:42
|
-0.45%
-0.70
|
|
SKF -B-
SEK
|
|
|
239.30
09:19:55
|
-0.46%
-1.10
|
|
Ericsson-B Rg
SEK
|
|
|
90.08
09:20:50
|
-0.49%
-0.44
|
|
AstraZeneca Rg
SEK
|
|
|
1,563.50
09:21:15
|
-0.64%
-10.00
|
|
Assa Abloy Rg-B
SEK
|
|
|
359.70
09:21:20
|
-0.77%
-2.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
37.37
09:20:57
|
-0.80%
-0.30
|
|
Lifco Rg-B
SEK
|
|
|
340.00
09:20:29
|
-0.82%
-2.80
|
|
Atlas Copco Rg-A
SEK
|
|
|
164.95
09:21:03
|
-0.93%
-1.55
|
|
Evolution Rg
SEK
|
|
|
722.00
09:21:07
|
-1.10%
-8.00
|
|
EQT Rg
SEK
|
|
|
320.60
09:21:02
|
-1.14%
-3.70
|
|
Addtech Rg-B
SEK
|
|
|
307.60
09:20:17
|
-1.16%
-3.60
|
|
Hexagon Rg-B
SEK
|
|
|
113.25
09:20:45
|
-1.61%
-1.85
|