Large gap with delayed quotes
|
Last quote
03/23/2026
-
17:35:00
|
Day high
03/23/2026 -
16:11:54
|
Day low
03/23/2026 -
09:00:13
|
YTD % |
|---|---|---|---|
|
2,892.185872
+27.493258
(
+0.96% )
|
2,940.030768
|
2,783.900189
|
+0.32%
|
Components
|
Boliden Rg
SEK
|
|
|
560.80
03/23/2026
|
+3.85%
+20.80
|
|
Volvo -B- Rg
SEK
|
|
|
297.30
03/23/2026
|
+3.19%
+9.20
|
|
Epiroc Rg-A
SEK
|
|
|
223.50
03/23/2026
|
+2.48%
+5.40
|
|
Sandvik Rg
SEK
|
|
|
342.00
03/23/2026
|
+2.36%
+7.90
|
|
Atlas Copco Rg-A
SEK
|
|
|
161.75
03/23/2026
|
+2.34%
+3.70
|
|
Assa Abloy Rg-B
SEK
|
|
|
328.50
03/23/2026
|
+2.34%
+7.50
|
|
Hennes&Mauritz -B-
SEK
|
|
|
172.45
03/23/2026
|
+2.13%
+3.60
|
|
SKF -B-
SEK
|
|
|
215.20
03/23/2026
|
+2.09%
+4.40
|
|
NIBE Industrie Rg-B
SEK
|
|
|
35.57
03/23/2026
|
+1.74%
+0.61
|
|
Evolution Rg
SEK
|
|
|
586.40
03/23/2026
|
+1.63%
+9.40
|
|
EQT Rg
SEK
|
|
|
272.60
03/23/2026
|
+1.04%
+2.80
|
|
Addtech Rg-B
SEK
|
|
|
298.00
03/23/2026
|
+0.95%
+2.80
|
|
Nordea Bk Rg
SEK
|
|
|
167.15
03/23/2026
|
+0.94%
+1.55
|
|
ABB Rg
SEK
|
|
|
769.60
03/23/2026
|
+0.81%
+6.20
|
|
Skanska -B-
SEK
|
|
|
244.30
03/23/2026
|
+0.70%
+1.70
|
|
Alfa Laval Rg
SEK
|
|
|
508.80
03/23/2026
|
+0.51%
+2.60
|
|
Swedbank -A-
SEK
|
|
|
329.10
03/23/2026
|
+0.46%
+1.50
|
|
Lifco Rg-B
SEK
|
|
|
277.20
03/23/2026
|
+0.43%
+1.20
|
|
SEB -A-
SEK
|
|
|
178.60
03/23/2026
|
+0.37%
+0.65
|
|
Sv Handbk Rg-A
SEK
|
|
|
135.75
03/23/2026
|
+0.33%
+0.45
|
|
Hexagon Rg-B
SEK
|
|
|
94.60
03/23/2026
|
+0.32%
+0.30
|
|
Lundberg -B-
SEK
|
|
|
509.00
03/23/2026
|
+0.20%
+1.00
|
|
Inv Rg-B
SEK
|
|
|
338.05
03/23/2026
|
+0.03%
+0.10
|
|
Ind.Vaerden -C-
SEK
|
|
|
446.50
03/23/2026
|
-0.02%
-0.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
247.10
03/23/2026
|
-0.52%
-1.30
|
|
AstraZeneca Rg
SEK
|
|
|
1,720.00
03/23/2026
|
-0.55%
-9.50
|
|
Saab Rg-B
SEK
|
|
|
638.60
03/23/2026
|
-0.58%
-3.70
|
|
Tele2 -B-
SEK
|
|
|
186.00
03/23/2026
|
-0.69%
-1.30
|
|
Svenska Cellulo -B-
SEK
|
|
|
106.60
03/23/2026
|
-0.84%
-0.90
|
|
Ericsson-B Rg
SEK
|
|
|
105.15
03/23/2026
|
-0.90%
-0.95
|
|
Telia Company Rg
SEK
|
|
|
45.71
03/23/2026
|
-1.72%
-0.80
|