Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:35:00
|
Day high
12/05/2025 -
13:44:09
|
Day low
12/05/2025 -
09:07:26
|
YTD % |
|---|---|---|---|
|
2,826.621294
+13.016064
(
+0.46% )
|
2,837.554649
|
2,818.758418
|
+13.83%
|
Components
|
Volvo -B- Rg
SEK
|
|
|
296.60
12/05/2025
|
+2.81%
+8.10
|
|
Saab Rg-B
SEK
|
|
|
489.25
12/05/2025
|
+2.30%
+11.00
|
|
Epiroc Rg-A
SEK
|
|
|
210.50
12/05/2025
|
+1.94%
+4.00
|
|
EQT Rg
SEK
|
|
|
329.80
12/05/2025
|
+1.79%
+5.80
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.05
12/05/2025
|
+1.46%
+0.52
|
|
Ind.Vaerden -C-
SEK
|
|
|
400.80
12/05/2025
|
+1.34%
+5.30
|
|
Skanska -B-
SEK
|
|
|
247.80
12/05/2025
|
+0.65%
+1.60
|
|
Inv Rg-B
SEK
|
|
|
322.80
12/05/2025
|
+0.62%
+2.00
|
|
AstraZeneca Rg
SEK
|
|
|
1,704.00
12/05/2025
|
+0.56%
+9.50
|
|
Tele2 -B-
SEK
|
|
|
147.65
12/05/2025
|
+0.54%
+0.80
|
|
Assa Abloy Rg-B
SEK
|
|
|
360.90
12/05/2025
|
+0.45%
+1.60
|
|
ABB Rg
SEK
|
|
|
685.80
12/05/2025
|
+0.44%
+3.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
261.40
12/05/2025
|
+0.42%
+1.10
|
|
Sv Handbk Rg-A
SEK
|
|
|
131.45
12/05/2025
|
+0.27%
+0.35
|
|
SEB -A-
SEK
|
|
|
188.85
12/05/2025
|
+0.19%
+0.35
|
|
Swedbank -A-
SEK
|
|
|
303.10
12/05/2025
|
+0.17%
+0.50
|
|
SKF -B-
SEK
|
|
|
250.10
12/05/2025
|
+0.16%
+0.40
|
|
Telia Company Rg
SEK
|
|
|
38.44
12/05/2025
|
+0.16%
+0.06
|
|
Lundberg -B-
SEK
|
|
|
506.50
12/05/2025
|
+0.10%
+0.50
|
|
Evolution Rg
SEK
|
|
|
622.40
12/05/2025
|
+0.10%
+0.60
|
|
Lifco Rg-B
SEK
|
|
|
352.60
12/05/2025
|
+0.06%
+0.20
|
|
Nordea Bk Rg
SEK
|
|
|
168.90
12/05/2025
|
-0.06%
-0.10
|
|
Sandvik Rg
SEK
|
|
|
291.00
12/05/2025
|
-0.14%
-0.40
|
|
Ericsson-B Rg
SEK
|
|
|
90.22
12/05/2025
|
-0.31%
-0.28
|
|
Atlas Copco Rg-A
SEK
|
|
|
167.80
12/05/2025
|
-0.39%
-0.65
|
|
Alfa Laval Rg
SEK
|
|
|
465.40
12/05/2025
|
-0.43%
-2.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
123.00
12/05/2025
|
-0.53%
-0.65
|
|
Hennes&Mauritz -B-
SEK
|
|
|
176.60
12/05/2025
|
-0.67%
-1.20
|
|
Hexagon Rg-B
SEK
|
|
|
110.95
12/05/2025
|
-0.94%
-1.05
|
|
Boliden Rg
SEK
|
|
|
463.60
12/05/2025
|
-0.94%
-4.40
|
|
Addtech Rg-B
SEK
|
|
|
328.80
12/05/2025
|
-1.26%
-4.20
|