Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:35:00
|
Day high
09/18/2026 -
11:09:04
|
Day low
09/18/2026 -
16:46:04
|
YTD % |
|---|---|---|---|
|
3,264.331441
-26.965433
(
-0.82% )
|
3,297.785106
|
3,257.241232
|
+13.23%
|
Components
|
ABB Rg
SEK
|
|
|
962.60
09/18/2026
|
+1.50%
+14.20
|
|
AstraZeneca Rg
SEK
|
|
|
1,638.50
09/18/2026
|
+0.74%
+12.00
|
|
Assa Abloy Rg-B
SEK
|
|
|
347.80
09/18/2026
|
+0.49%
+1.70
|
|
Hexagon Rg-B
SEK
|
|
|
95.56
09/18/2026
|
+0.27%
+0.26
|
|
NIBE Industrie Rg-B
SEK
|
|
|
42.98
09/18/2026
|
0.00%
0.00
|
|
Lifco Rg-B
SEK
|
|
|
306.60
09/18/2026
|
-0.07%
-0.20
|
|
Inv Rg-B
SEK
|
|
|
405.75
09/18/2026
|
-0.10%
-0.40
|
|
Skanska -B-
SEK
|
|
|
269.90
09/18/2026
|
-0.41%
-1.10
|
|
Svenska Cellulo -B-
SEK
|
|
|
120.45
09/18/2026
|
-0.45%
-0.55
|
|
Ind.Vaerden -C-
SEK
|
|
|
535.40
09/18/2026
|
-0.63%
-3.40
|
|
Addtech Rg-B
SEK
|
|
|
327.20
09/18/2026
|
-0.85%
-2.80
|
|
Sandvik Rg
SEK
|
|
|
369.90
09/18/2026
|
-0.86%
-3.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
197.20
09/18/2026
|
-0.98%
-1.95
|
|
Lundberg -B-
SEK
|
|
|
583.00
09/18/2026
|
-1.02%
-6.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
261.60
09/18/2026
|
-1.02%
-2.70
|
|
Swedbank -A-
SEK
|
|
|
402.40
09/18/2026
|
-1.08%
-4.40
|
|
Hennes&Mauritz -B-
SEK
|
|
|
162.50
09/18/2026
|
-1.10%
-1.80
|
|
SEB -A-
SEK
|
|
|
227.80
09/18/2026
|
-1.17%
-2.70
|
|
Sv Handbk Rg-A
SEK
|
|
|
153.15
09/18/2026
|
-1.23%
-1.90
|
|
Ericsson-B Rg
SEK
|
|
|
99.98
09/18/2026
|
-1.25%
-1.27
|
|
Nordea Bk Rg
SEK
|
|
|
198.80
09/18/2026
|
-1.34%
-2.70
|
|
EQT Rg
SEK
|
|
|
299.90
09/18/2026
|
-1.35%
-4.10
|
|
Volvo -B- Rg
SEK
|
|
|
333.00
09/18/2026
|
-1.42%
-4.80
|
|
Saab Rg-B
SEK
|
|
|
603.60
09/18/2026
|
-1.45%
-8.90
|
|
Boliden Rg
SEK
|
|
|
531.40
09/18/2026
|
-1.48%
-8.00
|
|
Epiroc Rg-A
SEK
|
|
|
252.10
09/18/2026
|
-1.60%
-4.10
|
|
Alfa Laval Rg
SEK
|
|
|
545.80
09/18/2026
|
-1.83%
-10.20
|
|
SKF -B-
SEK
|
|
|
268.60
09/18/2026
|
-2.47%
-6.80
|
|
Tele2 -B-
SEK
|
|
|
168.50
09/18/2026
|
-2.74%
-4.75
|
|
Evolution Rg
SEK
|
|
|
865.80
09/18/2026
|
-3.80%
-34.20
|
|
Telia Company Rg
SEK
|
|
|
46.03
09/18/2026
|
-3.88%
-1.86
|