TradeDirect - Trading

OMXS30

Large gap with delayed quotes

Last quote 05/20/2026 - 17:35:00	Day high - - -	Day low - - -	YTD %
3,099.502161 +38.014605 ( +1.24% )	-	-	+7.51%

More information

Components

ABB Rg SEK
963.60 05/20/2026	+1.37% +13.00

Addtech Rg-B SEK
328.00 05/20/2026	+1.17% +3.80

Alfa Laval Rg SEK
545.40 05/20/2026	+0.33% +1.80

Assa Abloy Rg-B SEK
337.20 05/20/2026	+0.81% +2.70

AstraZeneca Rg SEK
1,746.50 05/20/2026	-0.29% -5.00

Atlas Copco Rg-A SEK
175.00 05/20/2026	+2.04% +3.50

Boliden Rg SEK
522.20 05/20/2026	+5.11% +25.40

Epiroc Rg-A SEK
262.00 05/20/2026	+0.73% +1.90

EQT Rg SEK
309.20 05/20/2026	+1.48% +4.50

Ericsson-B Rg SEK
120.20 05/20/2026	+0.54% +0.65

Essity Aktie-B Rg SEK
253.60 05/20/2026	-0.31% -0.80

Evolution Rg SEK
714.60 05/20/2026	+0.39% +2.80

Hennes&Mauritz -B- SEK
163.00 05/20/2026	0.00% 0.00

Hexagon Rg-B SEK
106.85 05/20/2026	+2.20% +2.30

Ind.Vaerden -C- SEK
486.00 05/20/2026	+1.87% +8.90

Inv Rg-B SEK
372.20 05/20/2026	+1.10% +4.05

Lifco Rg-B SEK
294.20 05/20/2026	+1.66% +4.80

Lundberg -B- SEK
529.00 05/20/2026	+0.86% +4.50

NIBE Industrie Rg-B SEK
39.77 05/20/2026	-0.53% -0.21

Nordea Bk Rg SEK
175.25 05/20/2026	+1.24% +2.15

Saab Rg-B SEK
524.20 05/20/2026	+2.00% +10.30

Sandvik Rg SEK
370.40 05/20/2026	+2.72% +9.80

SEB -A- SEK
183.85 05/20/2026	+1.24% +2.25

Skanska -B- SEK
245.80 05/20/2026	+1.86% +4.50

SKF -B- SEK
234.40 05/20/2026	+1.74% +4.00

Sv Handbk Rg-A SEK
135.00 05/20/2026	+1.50% +2.00

Svenska Cellulo -B- SEK
99.12 05/20/2026	-0.32% -0.32

Swedbank -A- SEK
336.10 05/20/2026	+1.57% +5.20

Tele2 -B- SEK
186.30 05/20/2026	+0.11% +0.20

Telia Company Rg SEK
50.74 05/20/2026	-0.28% -0.14

Volvo -B- Rg SEK
312.80 05/20/2026	+0.84% +2.60