Large gap with delayed quotes
|
Last quote
01/07/2026
-
11:38:15
|
Day high
01/07/2026 -
09:01:45
|
Day low
01/07/2026 -
11:32:30
|
YTD % |
|---|---|---|---|
|
980.87
-10.80
(
-1.09% )
|
987.26
|
979.88
|
+3.11%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
980.87
11:38:15
|
991.67
01/06/2026
|
-1.09%
-10.80
|
-
-
|
-
-
|
+3.11% |
|
EUR | NL0011540547
|
29.78
11:37:25
|
30.52
01/06/2026
|
-2.42%
-0.74
|
-
-
|
-
-
|
+2.45% |
|
EUR | NL0012969182
|
1,469.40
11:37:57
|
1,465.40
01/06/2026
|
+0.27%
+4.00
|
-
-
|
-
-
|
+6.57% |
|
EUR | BMG0112X1056
|
6.696
11:37:21
|
6.818
01/06/2026
|
-1.79%
-0.122
|
-
-
|
-
-
|
+2.68% |
|
EUR | NL0013267909
|
59.02
11:37:54
|
59.16
01/06/2026
|
-0.24%
-0.14
|
-
-
|
-
-
|
-0.07% |
|
EUR | LU1598757687
|
40.67
11:38:03
|
39.64
01/06/2026
|
+2.60%
+1.03
|
-
-
|
-
-
|
+1.41% |
|
EUR | NL0000334118
|
626.40
11:38:18
|
625.40
01/06/2026
|
+0.16%
+1.00
|
-
-
|
-
-
|
+20.83% |
|
EUR | NL0010273215
|
1,040.20
11:38:16
|
1,061.00
01/06/2026
|
-1.96%
-20.80
|
-
-
|
-
-
|
+15.15% |
|
EUR | NL0011872643
|
61.16
11:37:58
|
61.78
01/06/2026
|
-1.00%
-0.62
|
-
-
|
-
-
|
+1.91% |
|
EUR | NL0012866412
|
158.20
11:38:18
|
160.90
01/06/2026
|
-1.68%
-2.70
|
-
-
|
-
-
|
+20.30% |
|
EUR | JE00BRX98089
|
14.74
11:38:16
|
14.75
01/06/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.15% |
|
EUR | CH1216478797
|
69.42
11:38:09
|
68.42
01/06/2026
|
+1.46%
+1.00
|
-
-
|
-
-
|
-0.49% |
|
EUR | NL0012059018
|
73.95
11:38:25
|
74.05
01/06/2026
|
-0.14%
-0.10
|
-
-
|
-
-
|
+2.21% |
|
EUR | NL0000009165
|
68.66
11:38:08
|
68.28
01/06/2026
|
+0.56%
+0.38
|
-
-
|
-
-
|
-2.09% |
|
EUR | NL0010801007
|
79.20
11:38:13
|
79.20
01/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.40% |
|
EUR | NL0011821202
|
24.075
11:38:18
|
24.765
01/06/2026
|
-2.79%
-0.69
|
-
-
|
-
-
|
+3.14% |
|
EUR | LU2290522684
|
13.95
11:37:42
|
14.89
01/06/2026
|
-6.31%
-0.94
|
-
-
|
-
-
|
+42.22% |
|
EUR | NL0014332678
|
31.88
10:27:14
|
31.86
01/06/2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0011794037
|
34.30
11:38:11
|
34.30
01/06/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.63% |
|
EUR | NL0000009082
|
3.892
11:37:43
|
3.926
01/06/2026
|
-0.87%
-0.034
|
-
-
|
-
-
|
-1.26% |
|
EUR | NL0015002MS2
|
13.032
11:38:07
|
13.074
01/06/2026
|
-0.32%
-0.042
|
-
-
|
-
-
|
-3.98% |
|
EUR | NL0010773842
|
65.96
11:38:01
|
66.66
01/06/2026
|
-1.05%
-0.70
|
-
-
|
-
-
|
+1.40% |
|
EUR | NL0013654783
|
54.61
11:37:26
|
54.71
01/06/2026
|
-0.18%
-0.10
|
-
-
|
-
-
|
+3.52% |
|
EUR | NL0000379121
|
32.66
11:38:01
|
31.91
01/06/2026
|
+2.35%
+0.75
|
-
-
|
-
-
|
-1.42% |
|
EUR | GB00B2B0DG97
|
36.14
11:38:20
|
35.48
01/06/2026
|
+1.86%
+0.66
|
-
-
|
-
-
|
+2.31% |
|
EUR | NL0000009538
|
24.77
11:38:08
|
24.45
01/06/2026
|
+1.31%
+0.32
|
-
-
|
-
-
|
+5.21% |
|
EUR | GB00BP6MXD84
|
30.54
11:38:23
|
31.80
01/06/2026
|
-3.96%
-1.26
|
-
-
|
-
-
|
+1.03% |
|
EUR | GB00BVZK7T90
|
54.53
11:38:25
|
54.91
01/06/2026
|
-0.69%
-0.38
|
-
-
|
-
-
|
-1.42% |
|
EUR | NL0015000IY2
|
21.78
11:38:26
|
22.19
01/06/2026
|
-1.89%
-0.42
|
-
-
|
-
-
|
-0.18% |
|
EUR | BE0974349814
|
22.80
10:21:12
|
22.24
01/06/2026
|
+2.52%
+0.56
|
22.80
209
|
22.82
1,797
|
+0.54% |
|
EUR | NL0000395903
|
91.26
11:38:24
|
90.72
01/06/2026
|
+0.60%
+0.54
|
-
-
|
-
-
|
+2.69% |