|
Last quote
04/18/2024 -
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
865.36
+0.01
(
+0.00% )
|
-
|
-
|
+9.98%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
865.36
04/18/2024
|
865.35
04/17/2024
|
+0.00%
+0.01
|
-
-
|
-
-
|
+9.98% |
|
EUR | NL0011540547
|
15.615
04/18/2024
|
15.555
04/17/2024
|
+0.39%
+0.06
|
-
-
|
-
-
|
+14.90% |
|
EUR | NL0012969182
|
1,442.60
04/18/2024
|
1,434.80
04/17/2024
|
+0.54%
+7.80
|
-
-
|
-
-
|
+23.66% |
|
EUR | BMG0112X1056
|
5.586
04/18/2024
|
5.56
04/17/2024
|
+0.47%
+0.026
|
-
-
|
-
-
|
+6.44% |
|
EUR | NL0013267909
|
66.10
04/18/2024
|
65.70
04/17/2024
|
+0.61%
+0.40
|
-
-
|
-
-
|
-11.65% |
|
EUR | LU1598757687
|
23.80
04/18/2024
|
23.51
04/17/2024
|
+1.23%
+0.29
|
-
-
|
-
-
|
-7.30% |
|
EUR | NL0000334118
|
544.80
04/18/2024
|
580.20
04/17/2024
|
-6.10%
-35.40
|
-
-
|
-
-
|
+15.93% |
|
EUR | NL0010273215
|
840.30
04/18/2024
|
852.40
04/17/2024
|
-1.42%
-12.10
|
-
-
|
-
-
|
+23.27% |
|
EUR | NL0011872643
|
45.50
04/18/2024
|
44.95
04/17/2024
|
+1.22%
+0.55
|
-
-
|
-
-
|
+6.56% |
|
EUR | NL0012866412
|
138.55
04/18/2024
|
142.35
04/17/2024
|
-2.67%
-3.80
|
-
-
|
-
-
|
+1.54% |
|
EUR | CH1216478797
|
102.75
04/18/2024
|
101.60
04/17/2024
|
+1.13%
+1.15
|
-
-
|
-
-
|
+11.68% |
|
EUR | NL0012059018
|
101.50
04/18/2024
|
100.80
04/17/2024
|
+0.69%
+0.70
|
-
-
|
-
-
|
+12.15% |
|
EUR | NL0000009165
|
88.00
04/18/2024
|
87.16
04/17/2024
|
+0.96%
+0.84
|
-
-
|
-
-
|
-4.29% |
|
EUR | NL0010801007
|
153.10
04/18/2024
|
152.85
04/17/2024
|
+0.16%
+0.25
|
-
-
|
-
-
|
-2.82% |
|
EUR | NL0011821202
|
15.168
04/18/2024
|
14.926
04/17/2024
|
+1.62%
+0.242
|
-
-
|
-
-
|
+12.14% |
|
EUR | NL0011794037
|
27.14
04/18/2024
|
26.96
04/17/2024
|
+0.67%
+0.18
|
-
-
|
-
-
|
+4.32% |
|
EUR | NL0000009082
|
3.379
04/18/2024
|
3.280029
04/17/2024
|
+0.03%
+0.001
|
-
-
|
-
-
|
+8.37% |
|
EUR | NL0010773842
|
42.69
04/18/2024
|
42.23
04/17/2024
|
+1.09%
+0.46
|
-
-
|
-
-
|
+19.41% |
|
EUR | NL0013654783
|
28.67
04/18/2024
|
28.475
04/17/2024
|
+0.68%
+0.195
|
-
-
|
-
-
|
+6.24% |
|
EUR | NL0000379121
|
48.35
04/18/2024
|
47.10
04/17/2024
|
+2.65%
+1.25
|
-
-
|
-
-
|
-14.76% |
|
EUR | GB00B2B0DG97
|
39.00
04/18/2024
|
38.82
04/17/2024
|
+0.46%
+0.18
|
-
-
|
-
-
|
+8.88% |
|
EUR | NL0000009538
|
18.895
04/18/2024
|
18.94
04/17/2024
|
-0.24%
-0.045
|
-
-
|
-
-
|
-10.39% |
|
EUR | GB00BP6MXD84
|
33.47
04/18/2024
|
33.53
04/17/2024
|
-0.18%
-0.06
|
-
-
|
-
-
|
+12.32% |
|
EUR | GB00B10RZP78
|
44.23
04/18/2024
|
43.87
04/17/2024
|
+0.82%
+0.36
|
-
-
|
-
-
|
+0.86% |
|
EUR | NL0015000IY2
|
26.84
04/18/2024
|
26.89
04/17/2024
|
-0.19%
-0.05
|
-
-
|
-
-
|
+3.99% |
|
EUR | NL0000395903
|
141.40
04/18/2024
|
141.15
04/17/2024
|
+0.18%
+0.25
|
-
-
|
-
-
|
+9.87% |