Large gap with delayed quotes
|
Last quote
09/04/2026
-
16:14:30
|
Day high
09/04/2026 -
16:05:15
|
Day low
09/04/2026 -
09:01:30
|
YTD % |
|---|---|---|---|
|
1,113.06
+8.44
(
+0.76% )
|
1,113.72
|
1,103.81
|
+17.01%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,113.06
16:14:30
|
1,104.62
09/03/2026
|
+0.76%
+8.44
|
-
-
|
-
-
|
+17.01% |
|
EUR | NL0000852564
|
42.66
16:14:25
|
42.16
09/03/2026
|
+1.19%
+0.50
|
-
-
|
-
-
|
+50.25% |
|
EUR | NL0011540547
|
43.18
16:13:55
|
42.87
09/03/2026
|
+0.72%
+0.31
|
-
-
|
-
-
|
+43.91% |
|
EUR | NL0012969182
|
1,035.20
16:14:44
|
1,043.00
09/03/2026
|
-0.75%
-7.80
|
-
-
|
-
-
|
-24.15% |
|
EUR | BMG0112X1056
|
7.984
16:14:00
|
7.922
09/03/2026
|
+0.78%
+0.062
|
-
-
|
-
-
|
+19.31% |
|
EUR | NL0013267909
|
60.56
16:13:20
|
60.70
09/03/2026
|
-0.23%
-0.14
|
-
-
|
-
-
|
+2.53% |
|
EUR | LU1598757687
|
67.42
16:14:45
|
65.66
09/03/2026
|
+2.65%
+1.74
|
-
-
|
-
-
|
+67.97% |
|
EUR | NL0000334118
|
816.00
16:14:27
|
777.00
09/03/2026
|
+5.02%
+39.00
|
-
-
|
-
-
|
+50.12% |
|
EUR | NL0010273215
|
1,478.20
16:14:44
|
1,423.40
09/03/2026
|
+3.85%
+54.80
|
-
-
|
-
-
|
+54.48% |
|
EUR | NL0011872643
|
74.44
16:13:32
|
74.22
09/03/2026
|
+0.30%
+0.22
|
-
-
|
-
-
|
+22.43% |
|
EUR | NL0012866412
|
198.20
16:14:42
|
191.40
09/03/2026
|
+3.55%
+6.80
|
-
-
|
-
-
|
+43.10% |
|
EUR | JE00BRX98089
|
13.88
16:14:08
|
14.12
09/03/2026
|
-1.70%
-0.24
|
-
-
|
-
-
|
-1.26% |
|
EUR | CH1216478797
|
93.40
16:14:43
|
93.76
09/03/2026
|
-0.38%
-0.36
|
-
-
|
-
-
|
+36.36% |
|
EUR | NL0012059018
|
73.90
16:12:58
|
73.50
09/03/2026
|
+0.54%
+0.40
|
-
-
|
-
-
|
+1.45% |
|
EUR | NL0000009165
|
73.00
16:14:35
|
72.74
09/03/2026
|
+0.36%
+0.26
|
-
-
|
-
-
|
+4.30% |
|
EUR | NL0010801007
|
96.88
16:14:23
|
96.80
09/03/2026
|
+0.08%
+0.08
|
-
-
|
-
-
|
+25.16% |
|
EUR | NL0011821202
|
31.995
16:14:44
|
31.75
09/03/2026
|
+0.77%
+0.245
|
-
-
|
-
-
|
+32.24% |
|
EUR | LU2290522684
|
15.55
16:11:13
|
15.55
09/03/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+48.52% |
|
EUR | NL0011794037
|
31.54
16:14:24
|
31.15
09/03/2026
|
+1.25%
+0.39
|
-
-
|
-
-
|
-10.67% |
|
EUR | NL0000009082
|
4.053
16:14:41
|
4.053
09/03/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.94% |
|
EUR | NL0015002MS2
|
16.724
16:14:41
|
16.892
09/03/2026
|
-0.99%
-0.168
|
-
-
|
-
-
|
+24.06% |
|
EUR | NL0010773842
|
80.32
16:12:59
|
79.58
09/03/2026
|
+0.93%
+0.74
|
-
-
|
-
-
|
+21.05% |
|
EUR | NL0013654783
|
37.325
16:14:43
|
36.88
09/03/2026
|
+1.21%
+0.445
|
-
-
|
-
-
|
-30.22% |
|
EUR | GB00B2B0DG97
|
30.58
16:13:28
|
31.26
09/03/2026
|
-2.18%
-0.68
|
-
-
|
-
-
|
-9.86% |
|
EUR | NL0000009538
|
22.35
16:12:07
|
22.35
09/03/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.83% |
|
EUR | NL0000360618
|
35.34
16:13:40
|
35.48
09/03/2026
|
-0.39%
-0.14
|
-
-
|
-
-
|
+44.82% |
|
EUR | GB00BP6MXD84
|
39.83
16:14:43
|
40.04
09/03/2026
|
-0.52%
-0.21
|
-
-
|
-
-
|
+27.21% |
|
EUR | GB00BVZK7T90
|
55.42
16:13:26
|
55.18
09/03/2026
|
+0.43%
+0.24
|
-
-
|
-
-
|
-0.93% |
|
EUR | NL0015000IY2
|
14.175
16:13:55
|
14.43
09/03/2026
|
-1.77%
-0.255
|
-
-
|
-
-
|
-35.09% |
|
EUR | BE0974349814
|
21.60
14:53:31
|
21.66
09/03/2026
|
-0.28%
-0.06
|
21.60
292
|
21.62
1,469
|
-2.08% |
|
EUR | NL0000395903
|
69.20
16:14:20
|
70.58
09/03/2026
|
-1.96%
-1.38
|
-
-
|
-
-
|
-20.10% |