Large gap with delayed quotes
|
Last quote
06/05/2026
-
18:05:02
|
Day high
06/05/2026 -
11:14:00
|
Day low
06/05/2026 -
09:21:00
|
YTD % |
|---|---|---|---|
|
1,041.10
-5.72
(
-0.55% )
|
1,047.18
|
1,039.23
|
+9.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1,041.10
06/05/2026
|
1,046.82
06/04/2026
|
-0.55%
-5.72
|
-
-
|
-
-
|
+9.44% |
|
EUR | NL0011540547
|
33.82
06/05/2026
|
33.85
06/04/2026
|
-0.09%
-0.03
|
-
-
|
-
-
|
+13.63% |
|
EUR | NL0012969182
|
817.40
06/05/2026
|
897.00
06/04/2026
|
-8.87%
-79.60
|
-
-
|
-
-
|
-34.76% |
|
EUR | BMG0112X1056
|
7.22
06/05/2026
|
7.20
06/04/2026
|
+0.28%
+0.02
|
-
-
|
-
-
|
+8.43% |
|
EUR | NL0013267909
|
57.32
06/05/2026
|
56.62
06/04/2026
|
+1.24%
+0.70
|
-
-
|
-
-
|
-4.36% |
|
EUR | NL0006237562
|
35.36
06/05/2026
|
36.50
06/04/2026
|
-3.12%
-1.14
|
-
-
|
-
-
|
+2.70% |
|
EUR | LU1598757687
|
59.22
06/05/2026
|
62.14
06/04/2026
|
-4.70%
-2.92
|
-
-
|
-
-
|
+58.97% |
|
EUR | NL0000334118
|
867.00
06/05/2026
|
888.00
06/04/2026
|
-2.36%
-21.00
|
-
-
|
-
-
|
+71.56% |
|
EUR | NL0010273215
|
1,462.20
06/05/2026
|
1,498.00
06/04/2026
|
-2.39%
-35.80
|
-
-
|
-
-
|
+62.58% |
|
EUR | NL0011872643
|
63.22
06/05/2026
|
63.00
06/04/2026
|
+0.35%
+0.22
|
-
-
|
-
-
|
+3.93% |
|
EUR | NL0012866412
|
271.40
06/05/2026
|
283.60
06/04/2026
|
-4.30%
-12.20
|
-
-
|
-
-
|
+112.04% |
|
EUR | JE00BRX98089
|
12.79
06/05/2026
|
12.93
06/04/2026
|
-1.08%
-0.14
|
-
-
|
-
-
|
-9.58% |
|
EUR | CH1216478797
|
67.94
06/05/2026
|
67.28
06/04/2026
|
+0.98%
+0.66
|
-
-
|
-
-
|
-2.15% |
|
EUR | NL0012059018
|
65.70
06/05/2026
|
65.70
06/04/2026
|
0.00%
0.00
|
-
-
|
-
-
|
-9.32% |
|
EUR | NL0015002K83
|
16.70
06/05/2026
|
17.00
06/04/2026
|
-1.76%
-0.30
|
-
-
|
-
-
|
0.00% |
|
EUR | NL0000009165
|
66.74
06/05/2026
|
65.50
06/04/2026
|
+1.89%
+1.24
|
-
-
|
-
-
|
-6.08% |
|
EUR | NL0010801007
|
88.92
06/05/2026
|
88.42
06/04/2026
|
+0.57%
+0.50
|
-
-
|
-
-
|
+14.33% |
|
EUR | NL0011821202
|
25.97
06/05/2026
|
26.335
06/04/2026
|
-1.39%
-0.365
|
-
-
|
-
-
|
+9.68% |
|
EUR | NL0011794037
|
35.85
06/05/2026
|
35.22
06/04/2026
|
+1.79%
+0.63
|
-
-
|
-
-
|
+1.00% |
|
EUR | NL0000009082
|
4.344
06/05/2026
|
4.327
06/04/2026
|
+0.39%
+0.017
|
-
-
|
-
-
|
+8.83% |
|
EUR | NL0015002MS2
|
14.842
06/05/2026
|
14.742
06/04/2026
|
+0.68%
+0.10
|
-
-
|
-
-
|
+8.27% |
|
EUR | NL0010773842
|
71.32
06/05/2026
|
71.20
06/04/2026
|
+0.17%
+0.12
|
-
-
|
-
-
|
+8.31% |
|
EUR | NL0013654783
|
40.15
06/05/2026
|
40.085
06/04/2026
|
+0.16%
+0.065
|
-
-
|
-
-
|
-24.15% |
|
EUR | GB00B2B0DG97
|
30.30
06/05/2026
|
29.86
06/04/2026
|
+1.47%
+0.44
|
-
-
|
-
-
|
-13.90% |
|
EUR | NL0000009538
|
22.73
06/05/2026
|
22.38
06/04/2026
|
+1.56%
+0.35
|
-
-
|
-
-
|
-3.70% |
|
EUR | NL0000360618
|
33.84
06/05/2026
|
33.60
06/04/2026
|
+0.71%
+0.24
|
-
-
|
-
-
|
+37.14% |
|
EUR | GB00BP6MXD84
|
37.395
06/05/2026
|
37.315
06/04/2026
|
+0.21%
+0.08
|
-
-
|
-
-
|
+18.55% |
|
EUR | GB00BVZK7T90
|
48.61
06/05/2026
|
47.155
06/04/2026
|
+3.09%
+1.455
|
-
-
|
-
-
|
-15.34% |
|
EUR | NL0015000IY2
|
18.15
06/05/2026
|
18.26
06/04/2026
|
-0.60%
-0.11
|
-
-
|
-
-
|
-17.86% |
|
EUR | BE0974349814
|
21.66
06/05/2026
|
21.46
06/04/2026
|
+0.93%
+0.20
|
21.50
120
|
21.94
350
|
-2.98% |
|
EUR | NL0000395903
|
63.48
06/05/2026
|
64.26
06/04/2026
|
-1.21%
-0.78
|
-
-
|
-
-
|
-27.26% |