Large gap with delayed quotes
|
Last quote
11/05/2025
-
18:05:02
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
970.89
+1.69
(
+0.17% )
|
-
|
-
|
+10.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
970.89
11/05/2025
|
969.20
11/04/2025
|
+0.17%
+1.69
|
-
-
|
-
-
|
+10.50% |
|
EUR | NL0011540547
|
26.42
11/05/2025
|
26.41
11/04/2025
|
+0.04%
+0.01
|
-
-
|
-
-
|
+77.43% |
|
EUR | NL0012969182
|
1,407.20
11/05/2025
|
1,411.60
11/04/2025
|
-0.31%
-4.40
|
-
-
|
-
-
|
-2.07% |
|
EUR | BMG0112X1056
|
6.596
11/05/2025
|
6.578
11/04/2025
|
+0.27%
+0.018
|
-
-
|
-
-
|
+15.31% |
|
EUR | NL0013267909
|
56.52
11/05/2025
|
56.28
11/04/2025
|
+0.43%
+0.24
|
-
-
|
-
-
|
-2.48% |
|
EUR | LU1598757687
|
32.49
11/05/2025
|
32.40
11/04/2025
|
+0.28%
+0.09
|
-
-
|
-
-
|
+44.85% |
|
EUR | NL0000334118
|
550.40
11/05/2025
|
560.00
11/04/2025
|
-1.71%
-9.60
|
-
-
|
-
-
|
-1.50% |
|
EUR | NL0010273215
|
906.60
11/05/2025
|
918.00
11/04/2025
|
-1.24%
-11.40
|
-
-
|
-
-
|
+33.58% |
|
EUR | NL0011872643
|
57.98
11/05/2025
|
58.00
11/04/2025
|
-0.03%
-0.02
|
-
-
|
-
-
|
+26.65% |
|
EUR | NL0012866412
|
141.50
11/05/2025
|
142.55
11/04/2025
|
-0.74%
-1.05
|
-
-
|
-
-
|
+6.95% |
|
EUR | JE00BRX98089
|
14.23
11/05/2025
|
14.44
11/04/2025
|
-1.45%
-0.21
|
-
-
|
-
-
|
-33.07% |
|
EUR | CH1216478797
|
70.06
11/05/2025
|
69.48
11/04/2025
|
+0.83%
+0.58
|
-
-
|
-
-
|
-28.31% |
|
EUR | NL0012059018
|
74.90
11/05/2025
|
74.60
11/04/2025
|
+0.40%
+0.30
|
-
-
|
-
-
|
-15.42% |
|
EUR | NL0000009165
|
69.50
11/05/2025
|
68.44
11/04/2025
|
+1.55%
+1.06
|
-
-
|
-
-
|
+1.16% |
|
EUR | NL0010801007
|
88.78
11/05/2025
|
87.08
11/04/2025
|
+1.95%
+1.70
|
-
-
|
-
-
|
-38.13% |
|
EUR | NL0011821202
|
22.155
11/05/2025
|
22.03
11/04/2025
|
+0.57%
+0.125
|
-
-
|
-
-
|
+46.43% |
|
EUR | LU2290522684
|
10.67
11/05/2025
|
10.41
11/04/2025
|
+2.50%
+0.26
|
-
-
|
-
-
|
-35.37% |
|
EUR | NL0014332678
|
31.56
11/05/2025
|
31.64
11/04/2025
|
-0.25%
-0.08
|
-
-
|
-
-
|
+90.93% |
|
EUR | NL0012015705
|
20.16
11/05/2025
|
20.20
11/04/2025
|
-0.20%
-0.04
|
-
-
|
-
-
|
+52.79% |
|
EUR | NL0011794037
|
35.93
11/05/2025
|
35.67
11/04/2025
|
+0.73%
+0.26
|
-
-
|
-
-
|
+14.10% |
|
EUR | NL0000009082
|
3.899
11/05/2025
|
3.957
11/04/2025
|
-1.47%
-0.058
|
-
-
|
-
-
|
+10.92% |
|
EUR | NL0010773842
|
60.30
11/05/2025
|
59.94
11/04/2025
|
+0.60%
+0.36
|
-
-
|
-
-
|
+43.33% |
|
EUR | NL0013654783
|
59.78
11/05/2025
|
59.75
11/04/2025
|
+0.05%
+0.03
|
-
-
|
-
-
|
+55.88% |
|
EUR | NL0000379121
|
33.64
11/05/2025
|
33.06
11/04/2025
|
+1.75%
+0.58
|
-
-
|
-
-
|
-17.37% |
|
EUR | GB00B2B0DG97
|
38.90
11/05/2025
|
38.42
11/04/2025
|
+1.25%
+0.48
|
-
-
|
-
-
|
-11.02% |
|
EUR | NL0000009538
|
24.36
11/05/2025
|
24.53
11/04/2025
|
-0.69%
-0.17
|
-
-
|
-
-
|
-0.16% |
|
EUR | GB00BP6MXD84
|
32.575
11/05/2025
|
32.26
11/04/2025
|
+0.98%
+0.315
|
-
-
|
-
-
|
+8.17% |
|
EUR | GB00B10RZP78
|
53.08
11/05/2025
|
52.86
11/04/2025
|
+0.42%
+0.22
|
-
-
|
-
-
|
-3.28% |
|
EUR | NL0015000IY2
|
22.68
11/05/2025
|
22.50
11/04/2025
|
+0.80%
+0.18
|
-
-
|
-
-
|
-8.25% |
|
EUR | BE0974349814
|
21.88
11/05/2025
|
22.06
11/04/2025
|
-0.82%
-0.18
|
-
-
|
-
-
|
+15.16% |
|
EUR | NL0000395903
|
108.85
11/05/2025
|
107.00
11/04/2025
|
+1.73%
+1.85
|
-
-
|
-
-
|
-32.14% |