Large gap with delayed quotes
|
Last quote
04/07/2026
-
12:33:00
|
Day high
04/07/2026 -
12:01:30
|
Day low
04/07/2026 -
09:05:15
|
YTD % |
|---|---|---|---|
|
981.37
+5.51
(
+0.56% )
|
985.80
|
972.77
|
+3.16%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
981.37
12:33:00
|
975.86
04/02/2026
|
+0.56%
+5.51
|
-
-
|
-
-
|
+3.16% |
|
EUR | NL0011540547
|
28.07
12:32:51
|
27.94
04/02/2026
|
+0.47%
+0.13
|
-
-
|
-
-
|
-6.21% |
|
EUR | NL0012969182
|
872.50
12:32:58
|
845.20
04/02/2026
|
+3.23%
+27.30
|
-
-
|
-
-
|
-38.53% |
|
EUR | BMG0112X1056
|
6.516
12:32:39
|
6.374
04/02/2026
|
+2.23%
+0.142
|
-
-
|
-
-
|
-4.01% |
|
EUR | NL0013267909
|
49.24
12:32:36
|
49.06
04/02/2026
|
+0.37%
+0.18
|
-
-
|
-
-
|
-17.13% |
|
EUR | NL0006237562
|
29.02
12:30:16
|
28.56
04/02/2026
|
+1.61%
+0.46
|
-
-
|
-
-
|
-19.64% |
|
EUR | LU1598757687
|
46.25
12:32:55
|
45.66
04/02/2026
|
+1.29%
+0.59
|
-
-
|
-
-
|
+16.81% |
|
EUR | NL0000334118
|
674.00
12:32:53
|
672.80
04/02/2026
|
+0.18%
+1.20
|
-
-
|
-
-
|
+29.98% |
|
EUR | NL0010273215
|
1,119.60
12:32:57
|
1,161.00
04/02/2026
|
-3.57%
-41.40
|
-
-
|
-
-
|
+26.00% |
|
EUR | NL0011872643
|
61.32
12:32:37
|
60.92
04/02/2026
|
+0.66%
+0.40
|
-
-
|
-
-
|
+0.49% |
|
EUR | NL0012866412
|
192.05
12:32:51
|
190.15
04/02/2026
|
+1.00%
+1.90
|
-
-
|
-
-
|
+42.17% |
|
EUR | JE00BRX98089
|
11.31
12:31:35
|
11.27
04/02/2026
|
+0.35%
+0.04
|
-
-
|
-
-
|
-21.19% |
|
EUR | CH1216478797
|
62.44
12:32:51
|
61.42
04/02/2026
|
+1.66%
+1.02
|
-
-
|
-
-
|
-10.67% |
|
EUR | NL0012059018
|
68.15
12:29:03
|
67.35
04/02/2026
|
+1.19%
+0.80
|
-
-
|
-
-
|
-7.04% |
|
EUR | NL0015002K83
|
16.35
12:28:49
|
15.32
04/02/2026
|
+6.72%
+1.03
|
-
-
|
-
-
|
-9.88% |
|
EUR | NL0000009165
|
67.82
12:32:41
|
67.64
04/02/2026
|
+0.27%
+0.18
|
-
-
|
-
-
|
-3.01% |
|
EUR | NL0010801007
|
90.92
12:32:15
|
89.08
04/02/2026
|
+2.07%
+1.84
|
-
-
|
-
-
|
+15.18% |
|
EUR | NL0011821202
|
23.14
12:32:58
|
22.945
04/02/2026
|
+0.85%
+0.195
|
-
-
|
-
-
|
-4.44% |
|
EUR | NL0011794037
|
42.13
12:32:56
|
41.73
04/02/2026
|
+0.96%
+0.40
|
-
-
|
-
-
|
+19.67% |
|
EUR | NL0000009082
|
4.88
12:32:33
|
4.848
04/02/2026
|
+0.66%
+0.032
|
-
-
|
-
-
|
+21.93% |
|
EUR | NL0015002MS2
|
12.418
12:32:54
|
12.354
04/02/2026
|
+0.52%
+0.064
|
-
-
|
-
-
|
-9.27% |
|
EUR | NL0010773842
|
70.10
12:32:37
|
69.60
04/02/2026
|
+0.72%
+0.50
|
-
-
|
-
-
|
+5.87% |
|
EUR | NL0013654783
|
40.33
12:32:55
|
40.02
04/02/2026
|
+0.77%
+0.31
|
-
-
|
-
-
|
-24.28% |
|
EUR | GB00B2B0DG97
|
29.54
12:31:03
|
29.06
04/02/2026
|
+1.65%
+0.48
|
-
-
|
-
-
|
-16.21% |
|
EUR | NL0000009538
|
23.65
12:31:48
|
23.58
04/02/2026
|
+0.30%
+0.07
|
-
-
|
-
-
|
+1.46% |
|
EUR | NL0000360618
|
36.86
12:30:52
|
35.48
04/02/2026
|
+3.89%
+1.38
|
-
-
|
-
-
|
+44.82% |
|
EUR | GB00BP6MXD84
|
40.885
12:32:41
|
40.605
04/02/2026
|
+0.69%
+0.28
|
-
-
|
-
-
|
+29.01% |
|
EUR | GB00BVZK7T90
|
48.645
12:32:37
|
48.04
04/02/2026
|
+1.26%
+0.605
|
-
-
|
-
-
|
-13.75% |
|
EUR | NL0015000IY2
|
19.095
12:32:32
|
17.105
04/02/2026
|
+11.63%
+1.99
|
-
-
|
-
-
|
-23.05% |
|
EUR | BE0974349814
|
23.58
12:10:30
|
23.48
04/02/2026
|
+0.43%
+0.10
|
23.58
1,081
|
23.62
1,655
|
+6.15% |
|
EUR | NL0000395903
|
66.40
12:32:46
|
65.32
04/02/2026
|
+1.65%
+1.08
|
-
-
|
-
-
|
-26.06% |