AEX
STOCK MARKET:
ENXA
Closed
 
...
Last quote
05/20/2022 - 18:05:02
Day high
05/20/2022 - 13:55:45
Day low
05/20/2022 - 17:18:45
YTD %
682.96
+4.61 ( +0.68% )
692.19
681.20
-14.41%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | NL0000000107
682.96
05/20/2022
678.35
05/19/2022
+0.68%
+4.61
-
-
-
-
-14.41%
EUR | NL0012969182
1,466.00
05/20/2022
1,449.80
05/19/2022
+1.12%
+16.20
-
-
-
-
-36.58%
EUR | NL0000303709
4.78
05/20/2022
4.729
05/19/2022
+1.08%
+0.051
-
-
-
-
+8.81%
EUR | NL0013267909
79.92
05/20/2022
79.08
05/19/2022
+1.06%
+0.84
-
-
-
-
-17.18%
EUR | LU1598757687
27.40
05/20/2022
27.13
05/19/2022
+1.00%
+0.27
-
-
-
-
-2.65%
EUR | NL0000334118
279.55
05/20/2022
278.00
05/19/2022
+0.56%
+1.55
-
-
-
-
-28.08%
EUR | NL0010273215
500.70
05/20/2022
502.70
05/19/2022
-0.40%
-2.00
-
-
-
-
-29.15%
EUR | NL0012866412
53.24
05/20/2022
52.52
05/19/2022
+1.37%
+0.72
-
-
-
-
-29.03%
EUR | NL0000009827
136.05
05/20/2022
136.65
05/19/2022
-0.44%
-0.60
-
-
-
-
-30.46%
EUR | NL0000009165
89.42
05/20/2022
88.92
05/19/2022
+0.56%
+0.50
-
-
-
-
-9.55%
EUR | NL0010801007
136.45
05/20/2022
133.30
05/19/2022
+2.36%
+3.15
-
-
-
-
-29.11%
EUR | NL0011821202
9.41
05/20/2022
9.46
05/19/2022
-0.53%
-0.05
-
-
-
-
-23.13%
EUR | NL0012015705
19.94
05/20/2022
19.758
05/19/2022
+0.92%
+0.182
-
-
-
-
-58.86%
EUR | NL0011794037
24.955
05/20/2022
25.08
05/19/2022
-0.50%
-0.125
-
-
-
-
-17.19%
EUR | NL0000009082
3.36
05/20/2022
3.309
05/19/2022
+1.54%
+0.051
-
-
-
-
+23.08%
EUR | NL0010773842
46.69
05/20/2022
46.25
05/19/2022
+0.95%
+0.44
-
-
-
-
-1.93%
EUR | NL0013654783
45.465
05/20/2022
45.50
05/19/2022
-0.08%
-0.035
-
-
-
-
-38.17%
EUR | NL0000379121
50.78
05/20/2022
50.22
05/19/2022
+1.12%
+0.56
-
-
-
-
-15.42%
EUR | GB00B2B0DG97
26.79
05/20/2022
26.42
05/19/2022
+1.40%
+0.37
-
-
-
-
-6.07%
EUR | NL0000009538
23.40
05/20/2022
23.195
05/19/2022
+0.88%
+0.205
-
-
-
-
-25.91%
EUR | GB00BP6MXD84
27.595
05/20/2022
27.495
05/19/2022
+0.36%
+0.10
-
-
-
-
-
EUR | NL0011821392
35.62
05/20/2022
34.67
05/19/2022
+2.74%
+0.95
-
-
-
-
-12.65%
EUR | FR0013326246
66.17
05/20/2022
64.11
05/19/2022
+3.21%
+2.06
-
-
-
-
+7.38%
EUR | GB00B10RZP78
41.525
05/20/2022
40.765
05/19/2022
+1.86%
+0.76
-
-
-
-
-11.75%
EUR | NL0015000IY2
20.405
05/20/2022
20.02
05/19/2022
+1.92%
+0.385
-
-
-
-
-17.66%
EUR | NL0000395903
92.76
05/20/2022
91.54
05/19/2022
+1.33%
+1.22
-
-
-
-
-10.46%