Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:59:45
|
Day high
09/18/2025 -
16:32:15
|
Day low
09/18/2025 -
09:00:31
|
YTD % |
|---|---|---|---|
|
933.30
+18.49
(
+2.02% )
|
934.99
|
919.36
|
+6.22%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
933.30
17:59:45
|
914.81
09/17/2025
|
+2.02%
+18.49
|
-
-
|
-
-
|
+6.22% |
|
EUR | NL0011540547
|
25.80
17:55:00
|
25.66
09/17/2025
|
+0.55%
+0.14
|
-
-
|
-
-
|
+72.33% |
|
EUR | NL0012969182
|
1,395.20
17:55:00
|
1,377.00
09/17/2025
|
+1.32%
+18.20
|
-
-
|
-
-
|
-4.18% |
|
EUR | BMG0112X1056
|
6.57
17:55:00
|
6.562
09/17/2025
|
+0.12%
+0.008
|
-
-
|
-
-
|
+14.72% |
|
EUR | NL0013267909
|
61.18
17:55:00
|
61.16
09/17/2025
|
+0.03%
+0.02
|
-
-
|
-
-
|
+5.52% |
|
EUR | LU1598757687
|
29.62
17:55:00
|
29.15
09/17/2025
|
+1.61%
+0.47
|
-
-
|
-
-
|
+29.96% |
|
EUR | NL0000334118
|
500.00
17:55:00
|
459.70
09/17/2025
|
+8.77%
+40.30
|
-
-
|
-
-
|
-17.73% |
|
EUR | NL0010273215
|
794.00
17:55:00
|
737.00
09/17/2025
|
+7.73%
+57.00
|
-
-
|
-
-
|
+8.59% |
|
EUR | NL0011872643
|
57.54
17:55:00
|
57.32
09/17/2025
|
+0.38%
+0.22
|
-
-
|
-
-
|
+25.21% |
|
EUR | NL0012866412
|
124.80
17:55:00
|
115.65
09/17/2025
|
+7.91%
+9.15
|
-
-
|
-
-
|
-12.59% |
|
EUR | CH1216478797
|
75.00
17:55:00
|
76.30
09/17/2025
|
-1.70%
-1.30
|
-
-
|
-
-
|
-21.92% |
|
EUR | NL0012059018
|
83.05
17:55:00
|
81.85
09/17/2025
|
+1.47%
+1.20
|
-
-
|
-
-
|
-7.57% |
|
EUR | NL0000009165
|
65.76
17:55:00
|
66.08
09/17/2025
|
-0.48%
-0.32
|
-
-
|
-
-
|
-3.81% |
|
EUR | NL0010801007
|
92.40
17:55:00
|
91.22
09/17/2025
|
+1.29%
+1.18
|
-
-
|
-
-
|
-36.43% |
|
EUR | NL0011821202
|
21.475
17:55:00
|
21.455
09/17/2025
|
+0.09%
+0.02
|
-
-
|
-
-
|
+41.80% |
|
EUR | NL0011794037
|
33.72
17:55:00
|
33.81
09/17/2025
|
-0.27%
-0.09
|
-
-
|
-
-
|
+7.37% |
|
EUR | NL0000009082
|
4.094
17:55:00
|
4.142
09/17/2025
|
-1.16%
-0.048
|
-
-
|
-
-
|
+17.84% |
|
EUR | NL0010773842
|
57.86
17:55:00
|
57.60
09/17/2025
|
+0.45%
+0.26
|
-
-
|
-
-
|
+36.91% |
|
EUR | NL0013654783
|
56.55
17:55:00
|
56.27
09/17/2025
|
+0.50%
+0.28
|
-
-
|
-
-
|
+46.73% |
|
EUR | NL0000379121
|
35.33
17:55:00
|
35.74
09/17/2025
|
-1.15%
-0.41
|
-
-
|
-
-
|
-12.21% |
|
EUR | GB00B2B0DG97
|
40.70
17:55:00
|
39.80
09/17/2025
|
+2.26%
+0.90
|
-
-
|
-
-
|
-8.97% |
|
EUR | NL0000009538
|
23.91
17:55:00
|
23.72
09/17/2025
|
+0.80%
+0.19
|
-
-
|
-
-
|
-2.79% |
|
EUR | GB00BP6MXD84
|
30.31
17:55:00
|
30.205
09/17/2025
|
+0.35%
+0.105
|
-
-
|
-
-
|
+0.30% |
|
EUR | GB00B10RZP78
|
52.50
17:55:00
|
52.62
09/17/2025
|
-0.23%
-0.12
|
-
-
|
-
-
|
-4.12% |
|
EUR | NL0015000IY2
|
24.47
17:55:00
|
24.35
09/17/2025
|
+0.49%
+0.12
|
-
-
|
-
-
|
-1.50% |
|
EUR | NL0000395903
|
116.50
17:55:00
|
109.95
09/17/2025
|
+5.96%
+6.55
|
-
-
|
-
-
|
-31.45% |