Large gap with delayed quotes
|
Last quote
06/30/2025
-
18:05:02
|
Day high
06/30/2025 -
09:00:30
|
Day low
06/30/2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
913.28
-6.86
(
-0.75% )
|
921.09
|
913.28
|
+3.94%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
913.28
18:05:02
|
920.14
06/27/2025
|
-0.75%
-6.86
|
-
-
|
-
-
|
+3.94% |
|
EUR | NL0011540547
|
23.24
17:55:00
|
23.27
06/27/2025
|
-0.13%
-0.03
|
-
-
|
-
-
|
+56.28% |
|
EUR | NL0012969182
|
1,558.40
17:55:00
|
1,576.60
06/27/2025
|
-1.15%
-18.20
|
-
-
|
-
-
|
+9.71% |
|
EUR | BMG0112X1056
|
6.148
17:55:00
|
6.202
06/27/2025
|
-0.87%
-0.054
|
-
-
|
-
-
|
+8.43% |
|
EUR | NL0013267909
|
59.40
17:55:00
|
60.00
06/27/2025
|
-1.00%
-0.60
|
-
-
|
-
-
|
+3.52% |
|
EUR | LU1598757687
|
26.87
17:55:00
|
26.94
06/27/2025
|
-0.26%
-0.07
|
-
-
|
-
-
|
+20.11% |
|
EUR | NL0000334118
|
543.40
17:55:00
|
544.40
06/27/2025
|
-0.18%
-1.00
|
-
-
|
-
-
|
-2.58% |
|
EUR | NL0010273215
|
677.60
17:55:00
|
682.50
06/27/2025
|
-0.72%
-4.90
|
-
-
|
-
-
|
+0.56% |
|
EUR | NL0011872643
|
56.38
17:55:00
|
56.06
06/27/2025
|
+0.57%
+0.32
|
-
-
|
-
-
|
+22.46% |
|
EUR | NL0012866412
|
127.05
17:55:00
|
130.45
06/27/2025
|
-2.61%
-3.40
|
-
-
|
-
-
|
-1.40% |
|
EUR | CH1216478797
|
90.26
17:55:00
|
93.44
06/27/2025
|
-3.40%
-3.18
|
-
-
|
-
-
|
-4.38% |
|
EUR | NL0012059018
|
85.60
17:55:00
|
85.90
06/27/2025
|
-0.35%
-0.30
|
-
-
|
-
-
|
-2.99% |
|
EUR | NL0000009165
|
74.02
17:55:00
|
73.60
06/27/2025
|
+0.57%
+0.42
|
-
-
|
-
-
|
+7.13% |
|
EUR | NL0010801007
|
114.05
17:55:00
|
115.80
06/27/2025
|
-1.51%
-1.75
|
-
-
|
-
-
|
-19.30% |
|
EUR | NL0011821202
|
18.626
17:55:00
|
18.822
06/27/2025
|
-1.04%
-0.196
|
-
-
|
-
-
|
+24.40% |
|
EUR | NL0011794037
|
35.50
17:55:00
|
35.38
06/27/2025
|
+0.34%
+0.12
|
-
-
|
-
-
|
+12.35% |
|
EUR | NL0000009082
|
4.136
17:55:00
|
4.119
06/27/2025
|
+0.41%
+0.017
|
-
-
|
-
-
|
+17.18% |
|
EUR | NL0010773842
|
56.42
17:55:00
|
56.26
06/27/2025
|
+0.28%
+0.16
|
-
-
|
-
-
|
+33.73% |
|
EUR | NL0013654783
|
47.47
17:55:00
|
47.585
06/27/2025
|
-0.24%
-0.115
|
-
-
|
-
-
|
+24.08% |
|
EUR | NL0000379121
|
39.20
17:55:00
|
39.26
06/27/2025
|
-0.15%
-0.06
|
-
-
|
-
-
|
-3.56% |
|
EUR | GB00B2B0DG97
|
45.92
17:55:00
|
46.12
06/27/2025
|
-0.43%
-0.20
|
-
-
|
-
-
|
+5.49% |
|
EUR | NL0000009538
|
20.41
17:55:00
|
20.64
06/27/2025
|
-1.11%
-0.23
|
-
-
|
-
-
|
-15.41% |
|
EUR | GB00BP6MXD84
|
29.99
17:55:00
|
30.44
06/27/2025
|
-1.48%
-0.45
|
-
-
|
-
-
|
+1.08% |
|
EUR | GB00B10RZP78
|
51.76
17:55:00
|
52.04
06/27/2025
|
-0.54%
-0.28
|
-
-
|
-
-
|
-5.17% |
|
EUR | NL0015000IY2
|
27.48
17:55:00
|
27.32
06/27/2025
|
+0.59%
+0.16
|
-
-
|
-
-
|
+10.52% |
|
EUR | NL0000395903
|
141.95
17:55:00
|
145.10
06/27/2025
|
-2.17%
-3.15
|
-
-
|
-
-
|
-9.54% |