Large gap with delayed quotes
|
Last quote
06/12/2026
-
22:54:27
|
Day high
06/12/2026 -
17:24:55
|
Day low
06/12/2026 -
15:48:30
|
YTD % |
|---|---|---|---|
|
51,202.26
+353.51
(
+0.70% )
|
51,409.70
|
50,827.84
|
+6.53%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Goldman Sachs Gr Rg | |
1,062.75 |
+2.62%
+27.11
|
02:04:00 |
| Verizon Comm Rg | |
48.11 |
+2.49%
+1.17
|
02:04:00 |
| JPMorgan Chase Rg | |
320.72 |
+2.31%
+7.23
|
02:04:00 |
| American Express Rg | |
325.44 |
+2.18%
+6.95
|
02:04:00 |
| Caterpillar Rg | |
910.57 |
+1.44%
+12.94
|
02:04:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
219.05 |
-1.16%
-2.58
|
02:04:00 | |
| |
238.55 |
-1.23%
-2.96
|
02:00:00 | |
| |
119.05 |
-1.42%
-1.71
|
02:04:00 | |
| |
291.13 |
-1.52%
-4.50
|
02:00:00 | |
| |
44.93 |
-2.24%
-1.03
|
02:04:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
158.32 |
+0.26%
+0.41
|
02:04:00 | 1,683.00 | |
|
|
304.46 |
+0.18%
+0.56
|
02:04:00 | 1,934.00 | |
|
|
149.61 |
+0.86%
+1.27
|
02:04:00 | 2,127.00 | |
|
|
910.57 |
+1.44%
+12.94
|
02:04:00 | 2,172.00 | |
|
|
1,062.75 |
+2.62%
+27.11
|
02:04:00 | 2,204.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
158.32 |
+0.26%
+0.41
|
02:04:00 | - | |
|
|
304.46 |
+0.18%
+0.56
|
02:04:00 | - | |
|
|
149.61 |
+0.86%
+1.27
|
02:04:00 | - | |
|
|
910.57 |
+1.44%
+12.94
|
02:04:00 | - | |
|
|
1,062.75 |
+2.62%
+27.11
|
02:04:00 | - |
News
| No news for this instrument |