Large gap with delayed quotes
|
Last quote
10/02/2026
-
23:00:17
|
Day high
10/02/2026 -
15:46:45
|
Day low
10/02/2026 -
17:25:32
|
YTD % |
|---|---|---|---|
|
51,176.96
+250.40
(
+0.49% )
|
51,382.88
|
50,950.61
|
+6.48%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Cisco Systems Rg | |
112.20 |
+3.16%
+3.44
|
02:00:00 |
| Caterpillar Rg | |
845.42 |
+2.31%
+19.07
|
02:04:00 |
| Unitedhealth Gro Rg | |
371.90 |
+1.83%
+6.70
|
02:04:00 |
| Alphabet-A Rg | |
343.50 |
+1.56%
+5.26
|
02:00:00 |
| NVIDIA Rg | |
233.95 |
+1.34%
+3.09
|
02:00:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
234.69 |
-0.84%
-2.00
|
02:04:00 | |
| |
256.03 |
-1.02%
-2.63
|
02:04:00 | |
| |
403.04 |
-1.04%
-4.23
|
02:00:00 | |
| |
222.64 |
-1.32%
-2.98
|
02:04:00 | |
| |
33.87 |
-3.64%
-1.28
|
02:04:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
360.38 |
-0.35%
-1.26
|
02:04:00 | 1,083.00 | |
|
|
213.99 |
+0.09%
+0.19
|
02:00:00 | 1,313.00 | |
|
|
902.56 |
+0.66%
+5.89
|
02:04:00 | 1,598.00 | |
|
|
319.51 |
-0.40%
-1.27
|
02:04:00 | 1,671.00 | |
|
|
161.89 |
-0.69%
-1.13
|
02:04:00 | 2,085.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
360.38 |
-0.35%
-1.26
|
02:04:00 | - | |
|
|
213.99 |
+0.09%
+0.19
|
02:00:00 | - | |
|
|
902.56 |
+0.66%
+5.89
|
02:04:00 | - | |
|
|
319.51 |
-0.40%
-1.27
|
02:04:00 | - | |
|
|
161.89 |
-0.69%
-1.13
|
02:04:00 | - |
News
| No news for this instrument |