Large gap with delayed quotes
|
Last quote
08/07/2026
-
22:50:36
|
Day high
08/07/2026 -
16:30:05
|
Day low
08/07/2026 -
15:33:35
|
YTD % |
|---|---|---|---|
|
54,036.93
+151.83
(
+0.28% )
|
54,094.65
|
53,807.94
|
+12.43%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Salesforce Rg | |
192.74 |
+3.20%
+5.97
|
02:04:00 |
| Honeywell Tech Rg | |
246.21 |
+2.27%
+5.47
|
02:00:00 |
| NVIDIA Rg | |
223.96 |
+2.27%
+4.97
|
02:00:00 |
| Home Depot Rg | |
355.62 |
+1.75%
+6.10
|
02:04:00 |
| Sherwin-Williams Rg | |
369.73 |
+1.74%
+6.31
|
02:04:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
145.79 |
-0.80%
-1.18
|
02:04:00 | |
| |
354.30 |
-0.96%
-3.45
|
02:00:00 | |
| |
186.56 |
-1.41%
-2.67
|
02:04:00 | |
| |
842.19 |
-1.72%
-14.77
|
02:04:00 | |
| |
362.50 |
-2.15%
-7.97
|
02:04:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
182.90 |
+1.21%
+2.19
|
02:04:00 | 1,231.00 | |
|
|
384.31 |
-0.44%
-1.69
|
02:04:00 | 1,273.00 | |
|
|
1,039.61 |
+0.68%
+7.03
|
02:04:00 | 1,464.00 | |
|
|
246.21 |
+2.27%
+5.47
|
02:00:00 | 2,000.00 | |
|
|
128.58 |
+0.16%
+0.21
|
02:04:00 | 2,037.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
182.90 |
+1.21%
+2.19
|
02:04:00 | - | |
|
|
384.31 |
-0.44%
-1.69
|
02:04:00 | - | |
|
|
1,039.61 |
+0.68%
+7.03
|
02:04:00 | - | |
|
|
246.21 |
+2.27%
+5.47
|
02:00:00 | - | |
|
|
128.58 |
+0.16%
+0.21
|
02:04:00 | - |
News
| No news for this instrument |