Large gap with delayed quotes
|
Last quote
10/16/2026
-
22:42:09
|
Day high
10/16/2026 -
15:56:03
|
Day low
10/16/2026 -
20:56:05
|
YTD % |
|---|---|---|---|
|
52,002.41
-175.28
(
-0.34% )
|
52,582.32
|
51,847.94
|
+8.20%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Chevron Rg | |
224.99 |
+2.59%
+5.67
|
02:04:00 |
| Coca-Cola Co Rg | |
93.90 |
+2.07%
+1.90
|
02:04:00 |
| Travelers Cos Rg | |
389.54 |
+1.47%
+5.65
|
02:04:00 |
| Procter&Gamble Rg | |
159.35 |
+1.45%
+2.27
|
02:04:00 |
| JPMorgan Chase Rg | |
339.72 |
+1.25%
+4.19
|
02:04:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
250.00 |
-1.87%
-4.76
|
02:00:00 | |
| |
529.05 |
-1.93%
-10.39
|
02:00:00 | |
| |
107.39 |
-2.24%
-2.46
|
02:00:00 | |
| |
240.70 |
-2.45%
-6.04
|
02:04:00 | |
| |
340.59 |
-2.47%
-8.63
|
02:00:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
164.75 |
-0.35%
-0.58
|
02:04:00 | 1,306.00 | |
|
|
255.56 |
+0.90%
+2.28
|
02:04:00 | 1,924.00 | |
|
|
211.41 |
+0.43%
+0.91
|
02:00:00 | 1,935.00 | |
|
|
335.20 |
-0.51%
-1.72
|
02:04:00 | 2,285.00 | |
|
|
232.14 |
-0.85%
-1.98
|
02:04:00 | 2,871.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
164.75 |
-0.35%
-0.58
|
02:04:00 | - | |
|
|
255.56 |
+0.90%
+2.28
|
02:04:00 | - | |
|
|
211.41 |
+0.43%
+0.91
|
02:00:00 | - | |
|
|
335.20 |
-0.51%
-1.72
|
02:04:00 | - | |
|
|
232.14 |
-0.85%
-1.98
|
02:04:00 | - |
News
| No news for this instrument |