Large gap with delayed quotes
|
Last quote
11/19/2025
-
18:01:44
|
Day high
11/19/2025 -
16:17:20
|
Day low
11/19/2025 -
17:41:30
|
YTD % |
|---|---|---|---|
|
46,091.08
-0.66
(
-0.00% )
|
46,299.13
|
45,922.09
|
+8.34%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| NVIDIA Rg | |
185.16 |
+2.10%
+3.80
|
18:01:43 |
| Cisco Systems Rg | |
78.57 |
+1.55%
+1.20
|
18:01:43 |
| Caterpillar Rg | |
554.40 |
+1.38%
+7.52
|
18:01:32 |
| Apple Rg | |
270.60 |
+1.18%
+3.16
|
18:01:43 |
| JPMorgan Chase Rg | |
302.75 |
+1.12%
+3.34
|
18:01:30 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
332.88 |
-1.07%
-3.60
|
18:01:36 | |
| |
151.15 |
-1.61%
-2.47
|
18:01:42 | |
| |
307.48 |
-1.95%
-6.10
|
18:01:20 | |
| |
227.815 |
-2.45%
-5.73
|
18:01:44 | |
| |
184.75 |
-2.57%
-4.88
|
18:01:42 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
166.56 |
+0.46%
+0.77
|
18:00:57 | 266.00 | |
|
|
342.76 |
+0.62%
+2.10
|
18:01:41 | 495.00 | |
|
|
781.75 |
+0.70%
+5.45
|
18:01:00 | 550.00 | |
|
|
303.80 |
-0.26%
-0.79
|
18:01:05 | 559.00 | |
|
|
554.40 |
+1.38%
+7.52
|
18:01:32 | 603.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
166.56 |
+0.46%
+0.77
|
18:00:57 | - | |
|
|
342.76 |
+0.62%
+2.10
|
18:01:41 | - | |
|
|
781.75 |
+0.70%
+5.45
|
18:01:00 | - | |
|
|
303.80 |
-0.26%
-0.79
|
18:01:05 | - | |
|
|
554.40 |
+1.38%
+7.52
|
18:01:32 | - |
News
| No news for this instrument |