Large gap with delayed quotes
|
Last quote
04/10/2026
-
22:54:41
|
Day high
04/10/2026 -
15:30:02
|
Day low
04/10/2026 -
21:49:09
|
YTD % |
|---|---|---|---|
|
47,916.57
-269.23
(
-0.56% )
|
48,235.06
|
47,856.18
|
-0.31%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| NVIDIA Rg | |
188.63 |
+2.57%
+4.72
|
02:00:00 |
| Amazon.Com Rg | |
238.38 |
+2.02%
+4.73
|
02:00:00 |
| Caterpillar Rg | |
790.66 |
+0.46%
+3.59
|
02:04:00 |
| Goldman Sachs Gr Rg | |
907.80 |
+0.45%
+4.08
|
02:04:00 |
| Sherwin-Williams Rg | |
336.11 |
+0.11%
+0.38
|
02:04:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
297.26 |
-1.97%
-5.97
|
02:04:00 | |
| |
230.76 |
-2.71%
-6.42
|
02:04:00 | |
| |
42.62 |
-3.14%
-1.38
|
02:04:00 | |
| |
164.96 |
-3.45%
-5.89
|
02:04:00 | |
| |
46.04 |
-3.64%
-1.74
|
02:04:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
150.32 |
-0.12%
-0.18
|
02:04:00 | 995.00 | |
|
|
235.04 |
-0.43%
-1.02
|
02:00:00 | 1,115.00 | |
|
|
313.50 |
-1.34%
-4.27
|
02:04:00 | 1,234.00 | |
|
|
217.63 |
-1.10%
-2.43
|
02:04:00 | 1,318.00 | |
|
|
336.11 |
+0.11%
+0.38
|
02:04:00 | 1,381.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
150.32 |
-0.12%
-0.18
|
02:04:00 | - | |
|
|
235.04 |
-0.43%
-1.02
|
02:00:00 | - | |
|
|
313.50 |
-1.34%
-4.27
|
02:04:00 | - | |
|
|
217.63 |
-1.10%
-2.43
|
02:04:00 | - | |
|
|
336.11 |
+0.11%
+0.38
|
02:04:00 | - |
News
| No news for this instrument |