|
Last quote
01/30/2023 -
17:06:49
|
Day high
01/30/2023 -
10:05:30
|
Day low
01/30/2023 -
15:59:05
|
YTD % |
|---|---|---|---|
|
4,017.77
-52.79
(
-1.30% )
|
4,063.85
|
4,015.55
|
+4.64%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Cincinnati Finan Rg | |
111.52 |
+5.77%
+6.08
|
17:20:00 |
| Autozone Rg | |
2,428.58 |
+2.50%
+59.24
|
16:15:00 |
| O Reilly Auto Rg | |
789.63 |
+2.39%
+18.46
|
17:20:00 |
| GE Hltc Tech Rg | |
71.50 |
+2.03%
+1.42
|
17:20:00 |
| Hershey Rg | |
223.19 |
+2.03%
+4.43
|
16:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
62.34 |
-4.49%
-2.93
|
16:15:00 | |
| |
170.78 |
-4.78%
-8.57
|
17:20:00 | |
| |
82.40 |
-4.83%
-4.18
|
17:20:00 | |
| |
191.62 |
-5.91%
-12.03
|
17:20:00 | |
| |
166.66 |
-6.32%
-11.24
|
17:20:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
122.69 |
+0.56%
+0.68
|
16:15:01 | 35.00 | |
|
|
1,507.41 |
-1.46%
-22.34
|
16:15:00 | 39.00 | |
|
|
2,428.58 |
+2.50%
+59.24
|
16:15:00 | 45.00 | |
|
|
1,609.86 |
-0.24%
-3.92
|
16:15:00 | 63.00 | |
|
|
418.86 |
-0.82%
-3.46
|
16:15:00 | 65.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
122.69 |
+0.56%
+0.68
|
16:15:01 | - | |
|
|
1,507.41 |
-1.46%
-22.34
|
16:15:00 | - | |
|
|
2,428.58 |
+2.50%
+59.24
|
16:15:00 | - | |
|
|
1,609.86 |
-0.24%
-3.92
|
16:15:00 | - | |
|
|
418.86 |
-0.82%
-3.46
|
16:15:00 | - |
News
| No news for this instrument |