Large gap with delayed quotes
|
Last quote
10/17/2025
-
10:22:17
|
Day high
10/17/2025 -
09:03:35
|
Day low
10/17/2025 -
09:20:34
|
YTD % |
|---|---|---|---|
|
23,753.89
-518.30
(
-2.14% )
|
23,833.11
|
23,684.37
|
+19.31%
|
Components
|
Continental Br
EUR
|
|
|
58.88
10:22:14
|
+7.76%
+4.24
|
|
Fresenius Br
EUR
|
|
|
47.55
10:21:48
|
+0.72%
+0.34
|
|
Beiersdorf Br
EUR
|
|
|
93.62
10:22:17
|
+0.24%
+0.22
|
|
Fres Med Care Br
EUR
|
|
|
46.55
10:22:11
|
+0.15%
+0.07
|
|
Henkel Pfd Br
EUR
|
|
|
70.86
10:20:44
|
0.00%
0.00
|
|
E.ON N
EUR
|
|
|
16.265
10:21:26
|
-0.25%
-0.04
|
|
Brenntag N
EUR
|
|
|
48.47
10:22:10
|
-0.31%
-0.15
|
|
BMW Br
EUR
|
|
|
79.32
10:22:16
|
-0.33%
-0.26
|
|
Deutsche Boerse N
EUR
|
|
|
220.80
10:21:45
|
-0.41%
-0.90
|
|
BASF N
EUR
|
|
|
43.01
10:22:08
|
-0.42%
-0.18
|
|
Siemens Health Rg
EUR
|
|
|
47.41
10:21:58
|
-0.42%
-0.20
|
|
Symrise I
EUR
|
|
|
78.46
10:22:04
|
-0.43%
-0.34
|
|
Deutsche Telekom N
EUR
|
|
|
29.51
10:21:55
|
-0.44%
-0.13
|
|
Volkswagen Vz I
EUR
|
|
|
89.52
10:22:17
|
-0.47%
-0.42
|
|
Vonovia N
EUR
|
|
|
27.74
10:21:21
|
-0.61%
-0.17
|
|
Merck Br
EUR
|
|
|
111.15
10:21:46
|
-0.63%
-0.70
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.77
10:22:16
|
-0.65%
-0.22
|
|
Mercedes-BenzGr N
EUR
|
|
|
52.29
10:22:16
|
-0.83%
-0.44
|
|
Deutsche Post N
EUR
|
|
|
38.80
10:21:55
|
-0.89%
-0.35
|
|
Qiagen Rg
EUR
|
|
|
40.855
10:19:56
|
-0.90%
-0.37
|
|
Bayer N
EUR
|
|
|
26.735
10:22:16
|
-1.31%
-0.355
|
|
Hannover Rueck N
EUR
|
|
|
249.60
10:20:42
|
-1.42%
-3.60
|
|
GEA Group I
EUR
|
|
|
61.65
10:21:36
|
-1.44%
-0.90
|
|
HeidelbergMat I
EUR
|
|
|
191.40
10:21:48
|
-1.72%
-3.35
|
|
adidas N
EUR
|
|
|
189.20
10:22:14
|
-1.79%
-3.45
|
|
Scout24 N
EUR
|
|
|
100.60
10:21:59
|
-1.95%
-2.00
|
|
Muenchener Rueckv N
EUR
|
|
|
540.40
10:21:54
|
-2.14%
-11.80
|
|
SAP I
EUR
|
|
|
228.15
10:22:02
|
-2.17%
-5.05
|
|
Siemens N
EUR
|
|
|
238.55
10:22:10
|
-2.33%
-5.70
|
|
Zalando I
EUR
|
|
|
25.99
10:21:46
|
-2.44%
-0.65
|
|
RWE I
EUR
|
|
|
40.53
10:22:08
|
-2.60%
-1.08
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
33.81
10:22:12
|
-2.71%
-0.94
|
|
Allianz Rg
EUR
|
|
|
354.10
10:22:14
|
-2.72%
-9.90
|
|
Airbus Br Rg
EUR
|
|
|
199.52
10:20:53
|
-2.84%
-5.83
|
|
MTU Aero Engin N
EUR
|
|
|
363.90
10:21:55
|
-2.96%
-11.10
|
|
Infineon Technolo N
EUR
|
|
|
32.265
10:22:10
|
-2.99%
-0.995
|
|
Commerzbank Br
EUR
|
|
|
29.82
10:22:05
|
-3.06%
-0.94
|
|
Siemens Energy Rg
EUR
|
|
|
101.70
10:22:14
|
-3.42%
-3.60
|
|
Rheinmetall I
EUR
|
|
|
1,679.00
10:22:16
|
-5.38%
-95.50
|
|
Deutsche Bank N
EUR
|
|
|
28.605
10:22:05
|
-6.21%
-1.895
|