Large gap with delayed quotes
|
Last quote
09/16/2025
-
09:07:59
|
Day high
09/16/2025 -
09:05:01
|
Day low
09/16/2025 -
09:02:53
|
YTD % |
|---|---|---|---|
|
23,705.99
-42.87
(
-0.18% )
|
23,717.67
|
23,702.96
|
+19.07%
|
Components
|
Rheinmetall I
EUR
|
|
|
1,975.00
09:07:54
|
+1.28%
+25.00
|
|
Sartorius Vz I
EUR
|
|
|
199.95
09:07:28
|
+1.01%
+2.00
|
|
Porsch Pref Br
EUR
|
|
|
44.63
09:07:52
|
+0.77%
+0.34
|
|
Zalando I
EUR
|
|
|
26.02
09:07:58
|
+0.70%
+0.18
|
|
SAP I
EUR
|
|
|
215.85
09:07:53
|
+0.56%
+1.20
|
|
BMW Br
EUR
|
|
|
84.00
09:07:48
|
+0.53%
+0.44
|
|
Infineon Technolo N
EUR
|
|
|
32.80
09:07:51
|
+0.46%
+0.15
|
|
Qiagen Rg
EUR
|
|
|
38.535
09:07:34
|
+0.36%
+0.14
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.51
09:07:52
|
+0.35%
+0.18
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
38.03
09:07:48
|
+0.34%
+0.13
|
|
Vonovia N
EUR
|
|
|
26.65
09:07:17
|
+0.30%
+0.08
|
|
Continental Br
EUR
|
|
|
72.72
09:06:56
|
+0.22%
+0.16
|
|
Merck Br
EUR
|
|
|
106.90
09:06:30
|
+0.19%
+0.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
36.31
09:07:44
|
+0.14%
+0.05
|
|
RWE I
EUR
|
|
|
36.18
09:07:21
|
+0.11%
+0.04
|
|
Fresenius Br
EUR
|
|
|
46.89
09:06:42
|
+0.06%
+0.03
|
|
Volkswagen Vz I
EUR
|
|
|
101.45
09:07:48
|
+0.05%
+0.05
|
|
Brenntag N
EUR
|
|
|
50.54
09:05:00
|
+0.04%
+0.02
|
|
Airbus Br Rg
EUR
|
|
|
196.24
09:07:53
|
+0.01%
+0.02
|
|
Fres Med Care Br
EUR
|
|
|
42.06
09:06:46
|
0.00%
0.00
|
|
MTU Aero Engin N
EUR
|
|
|
360.40
09:05:21
|
0.00%
0.00
|
|
adidas N
EUR
|
|
|
178.15
09:07:25
|
-0.08%
-0.15
|
|
Siemens Health Rg
EUR
|
|
|
47.71
09:07:51
|
-0.21%
-0.10
|
|
Siemens N
EUR
|
|
|
229.65
09:07:55
|
-0.24%
-0.55
|
|
HeidelbergMat I
EUR
|
|
|
203.80
09:07:48
|
-0.39%
-0.80
|
|
Deutsche Post N
EUR
|
|
|
38.20
09:07:50
|
-0.39%
-0.15
|
|
Deutsche Telekom N
EUR
|
|
|
29.72
09:07:55
|
-0.40%
-0.12
|
|
Deutsche Boerse N
EUR
|
|
|
237.20
09:07:29
|
-0.50%
-1.20
|
|
Symrise I
EUR
|
|
|
78.72
09:06:27
|
-0.51%
-0.40
|
|
E.ON N
EUR
|
|
|
15.695
09:07:38
|
-0.57%
-0.09
|
|
Henkel Pfd Br
EUR
|
|
|
73.00
09:07:51
|
-0.57%
-0.42
|
|
Siemens Energy Rg
EUR
|
|
|
95.14
09:07:56
|
-0.63%
-0.60
|
|
BASF N
EUR
|
|
|
43.70
09:07:52
|
-0.68%
-0.30
|
|
Bayer N
EUR
|
|
|
27.31
09:07:55
|
-0.69%
-0.19
|
|
Hannover Rueck N
EUR
|
|
|
246.20
09:06:15
|
-0.73%
-1.80
|
|
Allianz Rg
EUR
|
|
|
352.50
09:07:38
|
-0.84%
-3.00
|
|
Muenchener Rueckv N
EUR
|
|
|
523.40
09:07:57
|
-1.17%
-6.20
|
|
Commerzbank Br
EUR
|
|
|
32.72
09:07:51
|
-1.21%
-0.40
|
|
Beiersdorf Br
EUR
|
|
|
93.44
09:07:58
|
-1.29%
-1.22
|
|
Deutsche Bank N
EUR
|
|
|
31.42
09:07:58
|
-1.55%
-0.495
|