Large gap with delayed quotes
|
Last quote
12/16/2025
-
17:50:00
|
Day high
12/16/2025 -
10:13:42
|
Day low
12/16/2025 -
16:39:09
|
YTD % |
|---|---|---|---|
|
24,076.87
-153.04
(
-0.63% )
|
24,191.60
|
24,011.80
|
+20.93%
|
Components
|
adidas N
EUR
|
|
|
168.55
12/16/2025
|
+1.38%
+2.30
|
|
Airbus Br Rg
EUR
|
|
|
192.90
12/16/2025
|
-1.62%
-3.18
|
|
Allianz Rg
EUR
|
|
|
383.30
12/16/2025
|
0.00%
0.00
|
|
BASF N
EUR
|
|
|
44.52
12/16/2025
|
+0.61%
+0.27
|
|
Bayer N
EUR
|
|
|
35.055
12/16/2025
|
-2.62%
-0.945
|
|
Beiersdorf Br
EUR
|
|
|
93.46
12/16/2025
|
-0.57%
-0.54
|
|
BMW Br
EUR
|
|
|
94.26
12/16/2025
|
-0.97%
-0.92
|
|
Brenntag N
EUR
|
|
|
49.56
12/16/2025
|
-0.34%
-0.17
|
|
Commerzbank Br
EUR
|
|
|
34.52
12/16/2025
|
-1.88%
-0.66
|
|
Continental Br
EUR
|
|
|
66.52
12/16/2025
|
+0.18%
+0.12
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
37.41
12/16/2025
|
+0.11%
+0.04
|
|
Deutsche Bank N
EUR
|
|
|
31.81
12/16/2025
|
-0.89%
-0.285
|
|
Deutsche Boerse N
EUR
|
|
|
217.40
12/16/2025
|
+0.46%
+1.00
|
|
Deutsche Post N
EUR
|
|
|
46.72
12/16/2025
|
-0.81%
-0.38
|
|
Deutsche Telekom N
EUR
|
|
|
26.74
12/16/2025
|
+0.68%
+0.18
|
|
E.ON N
EUR
|
|
|
15.39
12/16/2025
|
+0.23%
+0.035
|
|
Fres Med Care Br
EUR
|
|
|
40.18
12/16/2025
|
+0.53%
+0.21
|
|
Fresenius Br
EUR
|
|
|
47.43
12/16/2025
|
-2.21%
-1.07
|
|
GEA Group I
EUR
|
|
|
56.80
12/16/2025
|
+1.52%
+0.85
|
|
Hannover Rueck N
EUR
|
|
|
261.20
12/16/2025
|
-0.23%
-0.60
|
|
HeidelbergMat I
EUR
|
|
|
223.80
12/16/2025
|
+0.09%
+0.20
|
|
Henkel Pfd Br
EUR
|
|
|
70.34
12/16/2025
|
+0.49%
+0.34
|
|
Infineon Technolo N
EUR
|
|
|
36.00
12/16/2025
|
+0.40%
+0.145
|
|
Mercedes-BenzGr N
EUR
|
|
|
60.53
12/16/2025
|
-0.69%
-0.42
|
|
Merck Br
EUR
|
|
|
121.10
12/16/2025
|
+2.28%
+2.70
|
|
MTU Aero Engin N
EUR
|
|
|
351.20
12/16/2025
|
-1.13%
-4.00
|
|
Muenchener Rueckv N
EUR
|
|
|
557.80
12/16/2025
|
+0.36%
+2.00
|
|
Porsche A Hldg Vz I
EUR
|
|
|
40.51
12/16/2025
|
-1.15%
-0.47
|
|
Qiagen Rg
EUR
|
|
|
37.99
12/16/2025
|
-0.90%
-0.345
|
|
Rheinmetall I
EUR
|
|
|
1,502.00
12/16/2025
|
-4.54%
-71.50
|
|
RWE I
EUR
|
|
|
43.88
12/16/2025
|
+0.25%
+0.11
|
|
SAP I
EUR
|
|
|
206.65
12/16/2025
|
-1.43%
-3.00
|
|
Scout24 N
EUR
|
|
|
85.85
12/16/2025
|
-1.04%
-0.90
|
|
Siemens Energy Rg
EUR
|
|
|
119.40
12/16/2025
|
-0.33%
-0.40
|
|
Siemens Health Rg
EUR
|
|
|
44.21
12/16/2025
|
-0.38%
-0.17
|
|
Siemens N
EUR
|
|
|
237.50
12/16/2025
|
-0.69%
-1.65
|
|
Symrise I
EUR
|
|
|
67.00
12/16/2025
|
+0.21%
+0.14
|
|
Volkswagen Vz I
EUR
|
|
|
106.70
12/16/2025
|
-0.65%
-0.70
|
|
Vonovia N
EUR
|
|
|
23.89
12/16/2025
|
+0.72%
+0.17
|
|
Zalando I
EUR
|
|
|
24.69
12/16/2025
|
+4.22%
+1.00
|