Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:50:00
|
Day high
03/18/2026 -
11:25:29
|
Day low
03/18/2026 -
15:53:57
|
YTD % |
|---|---|---|---|
|
23,502.25
-228.67
(
-0.96% )
|
23,957.10
|
23,449.56
|
-4.03%
|
Components
|
HeidelbergMat I
EUR
|
|
|
172.20
17:35:04
|
+2.50%
+4.20
|
|
Deutsche Post N
EUR
|
|
|
45.36
17:38:26
|
+1.57%
+0.70
|
|
Siemens Energy Rg
EUR
|
|
|
152.10
17:38:34
|
+1.50%
+2.25
|
|
Commerzbank Br
EUR
|
|
|
32.88
17:38:26
|
+1.48%
+0.48
|
|
Infineon Technolo N
EUR
|
|
|
39.97
17:38:26
|
+0.85%
+0.335
|
|
GEA Group I
EUR
|
|
|
63.75
17:35:12
|
+0.63%
+0.40
|
|
MTU Aero Engin N
EUR
|
|
|
334.50
17:35:20
|
+0.57%
+1.90
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
41.84
17:38:26
|
+0.31%
+0.13
|
|
Airbus Br Rg
EUR
|
|
|
170.20
17:35:18
|
-0.08%
-0.14
|
|
Volkswagen Vz I
EUR
|
|
|
88.42
17:38:30
|
-0.25%
-0.22
|
|
Porsche A Hldg Vz I
EUR
|
|
|
32.13
17:35:17
|
-0.25%
-0.08
|
|
Qiagen Rg
EUR
|
|
|
35.595
17:35:00
|
-0.27%
-0.095
|
|
Deutsche Bank N
EUR
|
|
|
25.785
17:39:35
|
-0.31%
-0.08
|
|
Beiersdorf Br
EUR
|
|
|
74.26
17:37:03
|
-0.40%
-0.30
|
|
BMW Br
EUR
|
|
|
79.02
17:35:35
|
-0.43%
-0.34
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.47
17:38:26
|
-0.45%
-0.24
|
|
Siemens N
EUR
|
|
|
218.10
17:39:55
|
-0.48%
-1.05
|
|
Vonovia N
EUR
|
|
|
24.59
17:35:03
|
-0.61%
-0.15
|
|
Deutsche Boerse N
EUR
|
|
|
248.90
17:35:08
|
-0.84%
-2.10
|
|
Fresenius Br
EUR
|
|
|
46.05
17:35:27
|
-0.84%
-0.39
|
|
Allianz Rg
EUR
|
|
|
358.60
17:38:26
|
-0.97%
-3.50
|
|
RWE I
EUR
|
|
|
57.96
17:35:28
|
-1.16%
-0.68
|
|
BASF N
EUR
|
|
|
48.29
17:38:35
|
-1.17%
-0.57
|
|
Henkel Pfd Br
EUR
|
|
|
68.72
17:35:16
|
-1.18%
-0.82
|
|
Zalando I
EUR
|
|
|
23.54
17:35:04
|
-1.38%
-0.33
|
|
Merck Br
EUR
|
|
|
109.35
17:38:13
|
-1.40%
-1.55
|
|
Siemens Health Rg
EUR
|
|
|
37.91
17:35:10
|
-1.43%
-0.55
|
|
Continental Br
EUR
|
|
|
61.80
17:36:14
|
-1.47%
-0.92
|
|
Brenntag N
EUR
|
|
|
48.85
17:35:07
|
-1.69%
-0.84
|
|
Bayer N
EUR
|
|
|
39.53
17:35:18
|
-1.69%
-0.68
|
|
Rheinmetall I
EUR
|
|
|
1,605.50
17:39:19
|
-1.80%
-29.50
|
|
adidas N
EUR
|
|
|
138.05
17:36:23
|
-1.81%
-2.55
|
|
Symrise I
EUR
|
|
|
72.40
17:35:01
|
-2.19%
-1.62
|
|
Fres Med Care Br
EUR
|
|
|
39.37
17:35:02
|
-2.23%
-0.90
|
|
Hannover Rueck N
EUR
|
|
|
267.40
17:38:40
|
-2.34%
-6.40
|
|
E.ON N
EUR
|
|
|
19.78
17:39:02
|
-2.56%
-0.52
|
|
Scout24 N
EUR
|
|
|
67.70
17:37:42
|
-2.66%
-1.85
|
|
Muenchener Rueckv N
EUR
|
|
|
538.60
17:38:25
|
-2.67%
-14.80
|
|
Deutsche Telekom N
EUR
|
|
|
32.54
17:37:14
|
-2.72%
-0.91
|
|
SAP I
EUR
|
|
|
161.44
17:39:48
|
-2.89%
-4.80
|