Large gap with delayed quotes
|
Last quote
09/14/2026
-
17:50:00
|
Day high
09/14/2026 -
09:11:32
|
Day low
09/14/2026 -
16:43:17
|
YTD % |
|---|---|---|---|
|
25,440.81
-127.75
(
-0.50% )
|
25,548.78
|
25,325.52
|
+3.88%
|
Components
|
SAP I
EUR
|
|
|
186.26
17:39:12
|
+5.08%
+9.00
|
|
Fres Med Care Br
EUR
|
|
|
39.56
17:35:24
|
+2.91%
+1.12
|
|
Bayer N
EUR
|
|
|
49.33
17:37:26
|
+2.41%
+1.16
|
|
Deutsche Boerse N
EUR
|
|
|
282.00
17:37:26
|
+2.06%
+5.70
|
|
Siemens Health Rg
EUR
|
|
|
38.99
17:35:01
|
+1.99%
+0.76
|
|
Beiersdorf Br
EUR
|
|
|
74.76
17:37:18
|
+1.96%
+1.44
|
|
Scout24 N
EUR
|
|
|
74.45
17:35:27
|
+1.92%
+1.40
|
|
DHL N
EUR
|
|
|
55.84
17:35:13
|
+1.49%
+0.82
|
|
Fresenius Rg
EUR
|
|
|
45.705
17:39:14
|
+1.48%
+0.665
|
|
Hannover Rueck N
EUR
|
|
|
254.00
17:37:26
|
+1.44%
+3.60
|
|
Muenchener Rueckv N
EUR
|
|
|
510.60
17:37:26
|
+1.43%
+7.20
|
|
Zalando I
EUR
|
|
|
22.59
17:37:26
|
+1.21%
+0.27
|
|
Symrise I
EUR
|
|
|
88.24
17:39:05
|
+1.19%
+1.04
|
|
Deutsche Telekom N
EUR
|
|
|
28.93
17:37:26
|
+1.19%
+0.34
|
|
Henkel Pfd Br
EUR
|
|
|
73.14
17:35:04
|
+1.16%
+0.84
|
|
BASF N
EUR
|
|
|
52.38
17:37:26
|
+1.06%
+0.55
|
|
Brenntag N
EUR
|
|
|
61.12
17:35:25
|
+0.82%
+0.50
|
|
adidas N
EUR
|
|
|
143.90
17:39:07
|
+0.81%
+1.15
|
|
Rheinmetall I
EUR
|
|
|
996.70
17:37:26
|
+0.62%
+6.10
|
|
Allianz Rg
EUR
|
|
|
444.50
17:37:48
|
+0.50%
+2.20
|
|
Volkswagen Vz I
EUR
|
|
|
81.46
17:35:13
|
+0.34%
+0.28
|
|
Mercedes-BenzGr N
EUR
|
|
|
46.655
17:37:26
|
-0.05%
-0.025
|
|
Qiagen Rg
EUR
|
|
|
36.495
17:37:26
|
-0.08%
-0.03
|
|
Commerzbank Br
EUR
|
|
|
42.67
17:35:13
|
-0.14%
-0.06
|
|
BMW Br
EUR
|
|
|
62.72
17:37:26
|
-0.44%
-0.28
|
|
GEA Group I
EUR
|
|
|
63.55
17:37:26
|
-0.47%
-0.30
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
44.04
17:37:26
|
-0.61%
-0.27
|
|
Merck Br
EUR
|
|
|
130.55
17:35:21
|
-0.68%
-0.90
|
|
Vonovia N
EUR
|
|
|
17.975
17:37:59
|
-0.72%
-0.13
|
|
Siemens N
EUR
|
|
|
261.80
17:35:18
|
-1.08%
-2.85
|
|
Continental Br
EUR
|
|
|
69.60
17:39:20
|
-1.30%
-0.92
|
|
E.ON N
EUR
|
|
|
17.325
17:35:17
|
-1.76%
-0.31
|
|
Deutsche Bank N
EUR
|
|
|
34.15
17:37:26
|
-1.98%
-0.69
|
|
Airbus Br Rg
EUR
|
|
|
195.06
17:37:26
|
-2.23%
-4.44
|
|
HeidelbergMat I
EUR
|
|
|
150.15
17:35:07
|
-3.10%
-4.80
|
|
RWE I
EUR
|
|
|
57.40
17:35:27
|
-4.08%
-2.44
|
|
MTU Aero Engin N
EUR
|
|
|
328.20
17:37:26
|
-4.51%
-15.50
|
|
Infineon Technolo N
EUR
|
|
|
54.04
17:37:45
|
-7.72%
-4.52
|
|
Siemens Energy Rg
EUR
|
|
|
132.66
17:38:35
|
-8.04%
-11.60
|
|
Hochtief I
EUR
|
|
|
377.20
17:35:54
|
-9.37%
-39.00
|