Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:50:00
|
Day high
12/19/2025 -
17:12:38
|
Day low
12/19/2025 -
10:03:43
|
YTD % |
|---|---|---|---|
|
24,288.40
+88.90
(
+0.37% )
|
24,305.82
|
24,153.23
|
+22.00%
|
Components
|
RWE I
EUR
|
|
|
44.58
12/19/2025
|
+1.87%
+0.82
|
|
Commerzbank Br
EUR
|
|
|
35.94
12/19/2025
|
+1.76%
+0.62
|
|
Bayer N
EUR
|
|
|
35.88
12/19/2025
|
+1.64%
+0.58
|
|
MTU Aero Engin N
EUR
|
|
|
359.50
12/19/2025
|
+1.55%
+5.50
|
|
E.ON N
EUR
|
|
|
15.945
12/19/2025
|
+1.27%
+0.20
|
|
Airbus Br Rg
EUR
|
|
|
195.98
12/19/2025
|
+0.96%
+1.86
|
|
Muenchener Rueckv N
EUR
|
|
|
555.80
12/19/2025
|
+0.94%
+5.20
|
|
Allianz Rg
EUR
|
|
|
389.50
12/19/2025
|
+0.93%
+3.60
|
|
Hannover Rueck N
EUR
|
|
|
263.20
12/19/2025
|
+0.92%
+2.40
|
|
Infineon Technolo N
EUR
|
|
|
35.81
12/19/2025
|
+0.90%
+0.32
|
|
Deutsche Bank N
EUR
|
|
|
32.965
12/19/2025
|
+0.89%
+0.29
|
|
Fresenius Br
EUR
|
|
|
48.30
12/19/2025
|
+0.79%
+0.38
|
|
Qiagen Rg
EUR
|
|
|
38.74
12/19/2025
|
+0.77%
+0.295
|
|
Rheinmetall I
EUR
|
|
|
1,559.50
12/19/2025
|
+0.61%
+9.50
|
|
BMW Br
EUR
|
|
|
93.62
12/19/2025
|
+0.60%
+0.56
|
|
Siemens Energy Rg
EUR
|
|
|
120.15
12/19/2025
|
+0.46%
+0.55
|
|
Brenntag N
EUR
|
|
|
49.71
12/19/2025
|
+0.44%
+0.22
|
|
Merck Br
EUR
|
|
|
119.30
12/19/2025
|
+0.38%
+0.45
|
|
Continental Br
EUR
|
|
|
66.90
12/19/2025
|
+0.30%
+0.20
|
|
Mercedes-BenzGr N
EUR
|
|
|
59.84
12/19/2025
|
+0.27%
+0.16
|
|
Fres Med Care Br
EUR
|
|
|
40.34
12/19/2025
|
+0.15%
+0.06
|
|
Deutsche Telekom N
EUR
|
|
|
27.38
12/19/2025
|
+0.15%
+0.04
|
|
Deutsche Post N
EUR
|
|
|
46.68
12/19/2025
|
+0.13%
+0.06
|
|
Siemens N
EUR
|
|
|
236.00
12/19/2025
|
+0.08%
+0.20
|
|
HeidelbergMat I
EUR
|
|
|
219.70
12/19/2025
|
+0.05%
+0.10
|
|
Symrise I
EUR
|
|
|
68.72
12/19/2025
|
0.00%
0.00
|
|
Porsche A Hldg Vz I
EUR
|
|
|
40.00
12/19/2025
|
-0.07%
-0.03
|
|
GEA Group I
EUR
|
|
|
56.85
12/19/2025
|
-0.09%
-0.05
|
|
SAP I
EUR
|
|
|
208.80
12/19/2025
|
-0.31%
-0.65
|
|
Deutsche Boerse N
EUR
|
|
|
220.10
12/19/2025
|
-0.32%
-0.70
|
|
Scout24 N
EUR
|
|
|
86.25
12/19/2025
|
-0.40%
-0.35
|
|
Volkswagen Vz I
EUR
|
|
|
104.05
12/19/2025
|
-0.43%
-0.45
|
|
Beiersdorf Br
EUR
|
|
|
93.78
12/19/2025
|
-0.53%
-0.50
|
|
Siemens Health Rg
EUR
|
|
|
44.46
12/19/2025
|
-0.58%
-0.26
|
|
BASF N
EUR
|
|
|
43.76
12/19/2025
|
-0.64%
-0.28
|
|
Henkel Pfd Br
EUR
|
|
|
70.18
12/19/2025
|
-0.68%
-0.48
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
37.43
12/19/2025
|
-0.74%
-0.28
|
|
Vonovia N
EUR
|
|
|
24.00
12/19/2025
|
-0.74%
-0.18
|
|
adidas N
EUR
|
|
|
165.10
12/19/2025
|
-1.17%
-1.95
|
|
Zalando I
EUR
|
|
|
24.98
12/19/2025
|
-2.88%
-0.74
|