Large gap with delayed quotes
|
Last quote
09/29/2026
-
16:22:29
|
Day high
09/29/2026 -
13:49:51
|
Day low
09/29/2026 -
09:14:18
|
YTD % |
|---|---|---|---|
|
25,527.71
+153.29
(
+0.60% )
|
25,617.31
|
25,338.03
|
+4.24%
|
Components
|
Infineon Technolo N
EUR
|
|
|
60.01
16:22:21
|
+6.08%
+3.44
|
|
Siemens Energy Rg
EUR
|
|
|
146.98
16:22:25
|
+4.33%
+6.10
|
|
Vonovia N
EUR
|
|
|
17.47
16:22:25
|
+2.43%
+0.415
|
|
Siemens N
EUR
|
|
|
284.90
16:22:27
|
+2.32%
+6.45
|
|
HeidelbergMat I
EUR
|
|
|
145.80
16:22:12
|
+1.74%
+2.50
|
|
MTU Aero Engin N
EUR
|
|
|
374.00
16:22:17
|
+1.60%
+5.90
|
|
Scout24 N
EUR
|
|
|
67.45
16:22:10
|
+1.20%
+0.80
|
|
SAP I
EUR
|
|
|
186.00
16:22:25
|
+1.08%
+1.98
|
|
Hochtief I
EUR
|
|
|
397.60
16:22:25
|
+0.96%
+3.80
|
|
Deutsche Bank N
EUR
|
|
|
31.84
16:22:19
|
+0.87%
+0.275
|
|
Volkswagen Vz I
EUR
|
|
|
71.34
16:22:14
|
+0.65%
+0.46
|
|
Rheinmetall I
EUR
|
|
|
971.00
16:22:24
|
+0.49%
+4.70
|
|
GEA Group I
EUR
|
|
|
67.35
16:21:40
|
+0.45%
+0.30
|
|
RWE I
EUR
|
|
|
59.40
16:21:44
|
+0.44%
+0.26
|
|
DHL N
EUR
|
|
|
57.22
16:22:24
|
+0.42%
+0.24
|
|
Symrise I
EUR
|
|
|
93.70
16:22:00
|
+0.34%
+0.32
|
|
Continental Br
EUR
|
|
|
68.96
16:22:27
|
+0.29%
+0.20
|
|
Zalando I
EUR
|
|
|
21.86
16:20:38
|
+0.28%
+0.06
|
|
Qiagen Rg
EUR
|
|
|
39.29
16:22:28
|
-0.04%
-0.015
|
|
Siemens Health Rg
EUR
|
|
|
38.65
16:22:11
|
-0.05%
-0.02
|
|
Commerzbank Br
EUR
|
|
|
42.34
16:20:40
|
-0.09%
-0.04
|
|
Henkel Pfd Br
EUR
|
|
|
73.98
16:22:07
|
-0.16%
-0.12
|
|
Deutsche Boerse N
EUR
|
|
|
286.40
16:22:10
|
-0.24%
-0.70
|
|
BMW Br
EUR
|
|
|
55.04
16:22:09
|
-0.25%
-0.14
|
|
Allianz Rg
EUR
|
|
|
424.40
16:22:26
|
-0.26%
-1.10
|
|
BASF N
EUR
|
|
|
50.08
16:21:56
|
-0.40%
-0.20
|
|
Brenntag N
EUR
|
|
|
59.32
16:21:35
|
-0.47%
-0.28
|
|
Merck Br
EUR
|
|
|
137.50
16:22:27
|
-0.69%
-0.95
|
|
Airbus Br Rg
EUR
|
|
|
191.82
16:22:29
|
-0.70%
-1.36
|
|
E.ON N
EUR
|
|
|
17.005
16:21:05
|
-0.85%
-0.145
|
|
Beiersdorf Br
EUR
|
|
|
77.74
16:22:25
|
-1.04%
-0.82
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
42.55
16:20:49
|
-1.07%
-0.46
|
|
Hannover Rueck N
EUR
|
|
|
256.00
16:21:56
|
-1.08%
-2.80
|
|
Deutsche Telekom N
EUR
|
|
|
26.38
16:22:21
|
-1.09%
-0.29
|
|
Muenchener Rueckv N
EUR
|
|
|
508.40
16:22:04
|
-1.09%
-5.60
|
|
adidas N
EUR
|
|
|
145.75
16:22:24
|
-1.42%
-2.10
|
|
Mercedes-BenzGr N
EUR
|
|
|
40.775
16:22:03
|
-1.58%
-0.655
|
|
Fres Med Care Br
EUR
|
|
|
39.33
16:22:21
|
-2.84%
-1.15
|
|
Bayer N
EUR
|
|
|
48.60
16:22:25
|
-4.33%
-2.20
|
|
Fresenius Rg
EUR
|
|
|
44.385
16:22:22
|
-4.48%
-2.08
|