Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:50:00
|
Day high
03/20/2026 -
09:15:21
|
Day low
03/20/2026 -
17:35:27
|
YTD % |
|---|---|---|---|
|
22,380.19
-459.37
(
-2.01% )
|
23,176.17
|
22,369.47
|
-8.62%
|
Components
|
HeidelbergMat I
EUR
|
|
|
171.30
03/20/2026
|
+3.16%
+5.25
|
|
Infineon Technolo N
EUR
|
|
|
37.645
03/20/2026
|
+1.48%
+0.55
|
|
Brenntag N
EUR
|
|
|
48.48
03/20/2026
|
+1.19%
+0.57
|
|
Continental Br
EUR
|
|
|
57.80
03/20/2026
|
+0.66%
+0.38
|
|
adidas N
EUR
|
|
|
133.50
03/20/2026
|
+0.19%
+0.25
|
|
Porsche A Hldg Vz I
EUR
|
|
|
31.45
03/20/2026
|
+0.16%
+0.05
|
|
Deutsche Post N
EUR
|
|
|
43.99
03/20/2026
|
+0.14%
+0.06
|
|
Beiersdorf Br
EUR
|
|
|
72.74
03/20/2026
|
-0.14%
-0.10
|
|
Bayer N
EUR
|
|
|
38.385
03/20/2026
|
-0.21%
-0.08
|
|
Henkel Pfd Br
EUR
|
|
|
66.16
03/20/2026
|
-0.27%
-0.18
|
|
BASF N
EUR
|
|
|
46.00
03/20/2026
|
-0.28%
-0.13
|
|
Volkswagen Vz I
EUR
|
|
|
85.38
03/20/2026
|
-0.35%
-0.30
|
|
Symrise I
EUR
|
|
|
69.44
03/20/2026
|
-0.37%
-0.26
|
|
BMW Br
EUR
|
|
|
75.76
03/20/2026
|
-0.76%
-0.58
|
|
Vonovia N
EUR
|
|
|
21.44
03/20/2026
|
-0.79%
-0.17
|
|
Siemens Health Rg
EUR
|
|
|
36.55
03/20/2026
|
-1.19%
-0.44
|
|
Qiagen Rg
EUR
|
|
|
34.805
03/20/2026
|
-1.28%
-0.45
|
|
Fres Med Care Br
EUR
|
|
|
37.74
03/20/2026
|
-1.38%
-0.53
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.86
03/20/2026
|
-1.51%
-0.78
|
|
Deutsche Bank N
EUR
|
|
|
24.76
03/20/2026
|
-1.55%
-0.39
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
39.90
03/20/2026
|
-1.58%
-0.64
|
|
Allianz Rg
EUR
|
|
|
347.60
03/20/2026
|
-1.59%
-5.60
|
|
Deutsche Telekom N
EUR
|
|
|
31.62
03/20/2026
|
-1.65%
-0.53
|
|
Muenchener Rueckv N
EUR
|
|
|
520.80
03/20/2026
|
-1.66%
-8.80
|
|
Hannover Rueck N
EUR
|
|
|
260.00
03/20/2026
|
-1.74%
-4.60
|
|
Fresenius Br
EUR
|
|
|
43.69
03/20/2026
|
-1.82%
-0.81
|
|
Airbus Br Rg
EUR
|
|
|
160.92
03/20/2026
|
-1.89%
-3.10
|
|
Scout24 N
EUR
|
|
|
64.85
03/20/2026
|
-2.11%
-1.40
|
|
Deutsche Boerse N
EUR
|
|
|
243.30
03/20/2026
|
-2.37%
-5.90
|
|
Commerzbank Br
EUR
|
|
|
30.33
03/20/2026
|
-2.66%
-0.83
|
|
RWE I
EUR
|
|
|
56.18
03/20/2026
|
-2.74%
-1.58
|
|
Rheinmetall I
EUR
|
|
|
1,503.00
03/20/2026
|
-3.03%
-47.00
|
|
Merck Br
EUR
|
|
|
104.05
03/20/2026
|
-3.07%
-3.30
|
|
Siemens N
EUR
|
|
|
203.75
03/20/2026
|
-3.11%
-6.55
|
|
GEA Group I
EUR
|
|
|
59.60
03/20/2026
|
-3.25%
-2.00
|
|
MTU Aero Engin N
EUR
|
|
|
306.50
03/20/2026
|
-3.34%
-10.60
|
|
Siemens Energy Rg
EUR
|
|
|
140.75
03/20/2026
|
-3.40%
-4.95
|
|
Zalando I
EUR
|
|
|
21.89
03/20/2026
|
-3.53%
-0.80
|
|
SAP I
EUR
|
|
|
153.82
03/20/2026
|
-3.86%
-6.18
|
|
E.ON N
EUR
|
|
|
18.48
03/20/2026
|
-4.22%
-0.815
|