Large gap with delayed quotes
|
Last quote
05/11/2026
-
15:08:16
|
Day high
05/11/2026 -
10:39:03
|
Day low
05/11/2026 -
14:03:12
|
YTD % |
|---|---|---|---|
|
24,282.14
-56.49
(
-0.23% )
|
24,361.58
|
24,202.33
|
-0.85%
|
Components
|
BASF N
EUR
|
|
|
53.63
15:07:13
|
+3.83%
+1.98
|
|
Brenntag N
EUR
|
|
|
62.50
15:06:37
|
+2.63%
+1.60
|
|
Zalando I
EUR
|
|
|
20.25
15:08:07
|
+1.94%
+0.385
|
|
E.ON N
EUR
|
|
|
18.24
15:05:19
|
+1.81%
+0.325
|
|
Vonovia N
EUR
|
|
|
22.58
15:07:44
|
+1.53%
+0.34
|
|
Deutsche Boerse N
EUR
|
|
|
246.20
15:08:11
|
+1.44%
+3.50
|
|
Deutsche Post N
EUR
|
|
|
47.52
15:06:01
|
+1.43%
+0.67
|
|
Deutsche Telekom N
EUR
|
|
|
27.75
15:08:10
|
+1.28%
+0.35
|
|
Qiagen Rg
EUR
|
|
|
28.45
15:07:18
|
+1.19%
+0.335
|
|
Symrise I
EUR
|
|
|
74.10
15:07:08
|
+1.15%
+0.84
|
|
Commerzbank Br
EUR
|
|
|
35.87
15:05:22
|
+1.13%
+0.40
|
|
Volkswagen Vz I
EUR
|
|
|
88.56
15:07:40
|
+1.07%
+0.94
|
|
Siemens N
EUR
|
|
|
267.20
15:08:10
|
+0.85%
+2.25
|
|
Porsche A Hldg Vz I
EUR
|
|
|
32.08
15:07:50
|
+0.82%
+0.26
|
|
Merck Br
EUR
|
|
|
113.70
15:07:19
|
+0.75%
+0.85
|
|
Siemens Health Rg
EUR
|
|
|
33.85
15:07:55
|
+0.62%
+0.21
|
|
SAP I
EUR
|
|
|
146.92
15:07:55
|
+0.49%
+0.72
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
40.61
15:08:15
|
+0.47%
+0.19
|
|
Allianz Rg
EUR
|
|
|
370.50
15:08:07
|
+0.38%
+1.40
|
|
Bayer N
EUR
|
|
|
37.11
15:07:57
|
+0.35%
+0.13
|
|
Fres Med Care Br
EUR
|
|
|
37.47
15:02:11
|
+0.35%
+0.13
|
|
RWE I
EUR
|
|
|
58.94
15:07:20
|
+0.34%
+0.20
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.29
15:08:04
|
+0.32%
+0.16
|
|
HeidelbergMat I
EUR
|
|
|
184.10
15:06:18
|
+0.16%
+0.30
|
|
Deutsche Bank N
EUR
|
|
|
27.115
15:07:23
|
-0.18%
-0.05
|
|
BMW Br
EUR
|
|
|
81.54
15:06:53
|
-0.34%
-0.28
|
|
Scout24 N
EUR
|
|
|
70.15
15:07:02
|
-0.36%
-0.25
|
|
Muenchener Rueckv N
EUR
|
|
|
497.80
15:08:14
|
-0.84%
-4.20
|
|
Infineon Technolo N
EUR
|
|
|
61.12
15:08:07
|
-0.88%
-0.54
|
|
Beiersdorf Br
EUR
|
|
|
71.06
15:08:02
|
-1.44%
-1.04
|
|
Continental Br
EUR
|
|
|
69.64
15:06:36
|
-1.47%
-1.04
|
|
Fresenius Br
EUR
|
|
|
40.30
15:07:33
|
-1.61%
-0.66
|
|
Henkel Pfd Br
EUR
|
|
|
63.46
15:05:37
|
-1.73%
-1.12
|
|
Airbus Br Rg
EUR
|
|
|
176.06
15:08:01
|
-2.07%
-3.72
|
|
Hannover Rueck N
EUR
|
|
|
239.00
15:08:13
|
-2.29%
-5.60
|
|
adidas N
EUR
|
|
|
143.45
15:07:51
|
-2.32%
-3.40
|
|
MTU Aero Engin N
EUR
|
|
|
295.60
15:08:02
|
-3.08%
-9.40
|
|
GEA Group I
EUR
|
|
|
57.20
15:08:12
|
-3.46%
-2.05
|
|
Rheinmetall I
EUR
|
|
|
1,173.40
15:08:08
|
-3.69%
-45.00
|
|
Siemens Energy Rg
EUR
|
|
|
170.86
15:08:13
|
-4.09%
-7.28
|