Large gap with delayed quotes
|
Last quote
07/04/2025
-
11:40:22
|
Day high
07/04/2025 -
09:03:38
|
Day low
07/04/2025 -
10:46:43
|
YTD % |
|---|---|---|---|
|
23,765.39
-168.74
(
-0.71% )
|
23,868.93
|
23,702.65
|
+19.37%
|
Components
|
Rheinmetall I
EUR
|
|
|
1,732.50
11:40:11
|
+2.00%
+34.00
|
|
E.ON N
EUR
|
|
|
15.75
11:39:55
|
+0.51%
+0.08
|
|
Merck Br
EUR
|
|
|
111.05
11:40:07
|
+0.27%
+0.30
|
|
Muenchener Rueckv N
EUR
|
|
|
556.40
11:39:46
|
+0.11%
+0.60
|
|
Infineon Technolo N
EUR
|
|
|
36.92
11:40:03
|
+0.01%
+0.005
|
|
Deutsche Boerse N
EUR
|
|
|
271.50
11:38:32
|
-0.15%
-0.40
|
|
Beiersdorf Br
EUR
|
|
|
107.95
11:38:07
|
-0.18%
-0.20
|
|
Hannover Rueck N
EUR
|
|
|
265.60
11:37:40
|
-0.23%
-0.60
|
|
Qiagen Rg
EUR
|
|
|
40.775
11:38:03
|
-0.26%
-0.105
|
|
Fresenius Br
EUR
|
|
|
42.24
11:39:19
|
-0.35%
-0.15
|
|
Bayer N
EUR
|
|
|
25.945
11:38:53
|
-0.40%
-0.105
|
|
Siemens Energy Rg
EUR
|
|
|
92.16
11:40:01
|
-0.41%
-0.38
|
|
Deutsche Telekom N
EUR
|
|
|
30.88
11:39:32
|
-0.45%
-0.14
|
|
Commerzbank Br
EUR
|
|
|
28.05
11:39:39
|
-0.46%
-0.13
|
|
RWE I
EUR
|
|
|
36.23
11:39:24
|
-0.47%
-0.17
|
|
Henkel Pfd Br
EUR
|
|
|
67.92
11:37:13
|
-0.47%
-0.32
|
|
MTU Aero Engin N
EUR
|
|
|
369.10
11:36:34
|
-0.59%
-2.20
|
|
Fres Med Care Br
EUR
|
|
|
47.59
11:37:33
|
-0.61%
-0.29
|
|
Allianz Rg
EUR
|
|
|
341.80
11:40:21
|
-0.61%
-2.10
|
|
Continental Br
EUR
|
|
|
74.82
11:37:33
|
-0.66%
-0.50
|
|
Sartorius Vz I
EUR
|
|
|
218.50
11:40:07
|
-0.68%
-1.50
|
|
Siemens Health Rg
EUR
|
|
|
46.59
11:40:04
|
-0.72%
-0.34
|
|
Airbus Br Rg
EUR
|
|
|
175.22
11:39:36
|
-0.86%
-1.52
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
40.38
11:39:46
|
-0.93%
-0.38
|
|
BMW Br
EUR
|
|
|
77.60
11:38:32
|
-0.94%
-0.74
|
|
SAP I
EUR
|
|
|
255.40
11:39:38
|
-1.08%
-2.80
|
|
Deutsche Bank N
EUR
|
|
|
24.58
11:39:56
|
-1.15%
-0.285
|
|
BASF N
EUR
|
|
|
41.71
11:39:55
|
-1.16%
-0.49
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.83
11:39:46
|
-1.17%
-0.40
|
|
Symrise I
EUR
|
|
|
90.56
11:38:37
|
-1.22%
-1.12
|
|
Brenntag N
EUR
|
|
|
56.26
11:39:51
|
-1.23%
-0.70
|
|
Mercedes-BenzGr N
EUR
|
|
|
49.96
11:39:46
|
-1.25%
-0.63
|
|
HeidelbergMat I
EUR
|
|
|
193.15
11:40:14
|
-1.25%
-2.45
|
|
Deutsche Post N
EUR
|
|
|
39.10
11:39:39
|
-1.26%
-0.50
|
|
adidas N
EUR
|
|
|
204.80
11:40:01
|
-1.30%
-2.70
|
|
Volkswagen Vz I
EUR
|
|
|
89.82
11:39:27
|
-1.41%
-1.28
|
|
Porsch Pref Br
EUR
|
|
|
42.50
11:38:34
|
-1.41%
-0.61
|
|
Zalando I
EUR
|
|
|
27.85
11:39:56
|
-1.52%
-0.43
|
|
Vonovia N
EUR
|
|
|
28.89
11:40:20
|
-1.63%
-0.48
|
|
Siemens N
EUR
|
|
|
217.10
11:40:03
|
-1.90%
-4.20
|