Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:50:00
|
Day high
12/20/2024 -
17:18:44
|
Day low
12/20/2024 -
13:18:38
|
YTD % |
|---|---|---|---|
|
19,884.75
-85.11
(
-0.43% )
|
19,924.70
|
19,649.87
|
+18.70%
|
Components
|
Vonovia N
EUR
|
|
|
29.43
12/20/2024
|
+2.19%
+0.63
|
|
Volkswagen Vz I
EUR
|
|
|
88.80
12/20/2024
|
+1.69%
+1.48
|
|
Siemens Energy Rg
EUR
|
|
|
50.70
12/20/2024
|
+1.40%
+0.70
|
|
Henkel Pfd Br
EUR
|
|
|
84.10
12/20/2024
|
+0.65%
+0.54
|
|
Porsche A Hldg Vz I
EUR
|
|
|
35.76
12/20/2024
|
+0.39%
+0.14
|
|
BMW Br
EUR
|
|
|
77.58
12/20/2024
|
+0.39%
+0.30
|
|
Deutsche Post N
EUR
|
|
|
33.64
12/20/2024
|
+0.36%
+0.12
|
|
Bayer N
EUR
|
|
|
18.936
12/20/2024
|
+0.35%
+0.066
|
|
Brenntag N
EUR
|
|
|
57.34
12/20/2024
|
+0.14%
+0.08
|
|
adidas N
EUR
|
|
|
236.40
12/20/2024
|
+0.13%
+0.30
|
|
Qiagen Rg
EUR
|
|
|
42.90
12/20/2024
|
+0.03%
+0.015
|
|
Continental Br
EUR
|
|
|
64.22
12/20/2024
|
+0.03%
+0.02
|
|
Covestro I
EUR
|
|
|
57.00
12/20/2024
|
0.00%
0.00
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.45
12/20/2024
|
-0.04%
-0.02
|
|
Beiersdorf Br
EUR
|
|
|
122.85
12/20/2024
|
-0.04%
-0.05
|
|
E.ON N
EUR
|
|
|
11.12
12/20/2024
|
-0.09%
-0.01
|
|
Siemens N
EUR
|
|
|
189.26
12/20/2024
|
-0.10%
-0.18
|
|
SAP I
EUR
|
|
|
236.75
12/20/2024
|
-0.13%
-0.30
|
|
Merck Br
EUR
|
|
|
138.20
12/20/2024
|
-0.18%
-0.25
|
|
Sartorius Vz I
EUR
|
|
|
215.60
12/20/2024
|
-0.19%
-0.40
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
36.98
12/20/2024
|
-0.19%
-0.07
|
|
MTU Aero Engin N
EUR
|
|
|
322.60
12/20/2024
|
-0.22%
-0.70
|
|
Porsch Pref Br-Unty
EUR
|
|
|
58.62
12/20/2024
|
-0.27%
-0.16
|
|
RWE I
EUR
|
|
|
28.25
12/20/2024
|
-0.28%
-0.08
|
|
BASF N
EUR
|
|
|
42.54
12/20/2024
|
-0.34%
-0.145
|
|
Deutsche Boerse N
EUR
|
|
|
223.80
12/20/2024
|
-0.36%
-0.80
|
|
Symrise I
EUR
|
|
|
101.65
12/20/2024
|
-0.44%
-0.45
|
|
Siemens Health Rg
EUR
|
|
|
52.10
12/20/2024
|
-0.72%
-0.38
|
|
Allianz Rg
EUR
|
|
|
294.60
12/20/2024
|
-0.77%
-2.30
|
|
Fresenius Br
EUR
|
|
|
33.20
12/20/2024
|
-0.84%
-0.28
|
|
HeidelbergMat I
EUR
|
|
|
119.20
12/20/2024
|
-0.91%
-1.10
|
|
Zalando I
EUR
|
|
|
32.99
12/20/2024
|
-0.93%
-0.31
|
|
Hannover Rueck N
EUR
|
|
|
244.40
12/20/2024
|
-0.97%
-2.40
|
|
Deutsche Telekom N
EUR
|
|
|
28.92
12/20/2024
|
-1.09%
-0.32
|
|
Airbus Br Rg
EUR
|
|
|
154.80
12/20/2024
|
-1.11%
-1.74
|
|
Rheinmetall I
EUR
|
|
|
611.60
12/20/2024
|
-1.39%
-8.60
|
|
Infineon Technolo N
EUR
|
|
|
31.39
12/20/2024
|
-1.54%
-0.49
|
|
Muenchener Rueckv N
EUR
|
|
|
494.00
12/20/2024
|
-1.59%
-8.00
|
|
Deutsche Bank N
EUR
|
|
|
16.25
12/20/2024
|
-2.04%
-0.338
|
|
Commerzbank Br
EUR
|
|
|
15.245
12/20/2024
|
-2.09%
-0.325
|