Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:50:00
|
Day high
06/29/2026 -
09:43:41
|
Day low
06/29/2026 -
17:03:08
|
YTD % |
|---|---|---|---|
|
24,626.89
-44.33
(
-0.18% )
|
24,762.24
|
24,556.78
|
+0.56%
|
Components
|
RWE I
EUR
|
|
|
56.00
06/29/2026
|
+3.59%
+1.94
|
|
Rheinmetall I
EUR
|
|
|
970.90
06/29/2026
|
+2.57%
+24.30
|
|
Siemens Energy Rg
EUR
|
|
|
157.06
06/29/2026
|
+2.04%
+3.14
|
|
Muenchener Rueckv N
EUR
|
|
|
485.30
06/29/2026
|
+1.59%
+7.60
|
|
SAP I
EUR
|
|
|
136.64
06/29/2026
|
+1.11%
+1.50
|
|
Zalando I
EUR
|
|
|
25.15
06/29/2026
|
+0.92%
+0.23
|
|
Hannover Rueck N
EUR
|
|
|
240.40
06/29/2026
|
+0.84%
+2.00
|
|
Qiagen Rg
EUR
|
|
|
34.57
06/29/2026
|
+0.74%
+0.255
|
|
Siemens N
EUR
|
|
|
269.20
06/29/2026
|
+0.64%
+1.70
|
|
Henkel Pfd Br
EUR
|
|
|
74.26
06/29/2026
|
+0.62%
+0.46
|
|
Merck Br
EUR
|
|
|
146.40
06/29/2026
|
+0.51%
+0.75
|
|
E.ON N
EUR
|
|
|
18.11
06/29/2026
|
+0.50%
+0.09
|
|
Scout24 N
EUR
|
|
|
72.70
06/29/2026
|
+0.35%
+0.25
|
|
Allianz Rg
EUR
|
|
|
408.80
06/29/2026
|
+0.22%
+0.90
|
|
MTU Aero Engin N
EUR
|
|
|
359.10
06/29/2026
|
+0.20%
+0.70
|
|
Deutsche Boerse N
EUR
|
|
|
238.40
06/29/2026
|
+0.04%
+0.10
|
|
Infineon Technolo N
EUR
|
|
|
78.24
06/29/2026
|
-0.08%
-0.06
|
|
Airbus Br Rg
EUR
|
|
|
191.62
06/29/2026
|
-0.16%
-0.30
|
|
Hochtief I
EUR
|
|
|
496.60
06/29/2026
|
-0.24%
-1.20
|
|
Deutsche Bank N
EUR
|
|
|
29.525
06/29/2026
|
-0.35%
-0.105
|
|
Beiersdorf Br
EUR
|
|
|
75.22
06/29/2026
|
-0.40%
-0.30
|
|
Deutsche Post N
EUR
|
|
|
52.14
06/29/2026
|
-0.42%
-0.22
|
|
adidas N
EUR
|
|
|
180.90
06/29/2026
|
-0.44%
-0.80
|
|
Siemens Health Rg
EUR
|
|
|
34.06
06/29/2026
|
-0.47%
-0.16
|
|
GEA Group I
EUR
|
|
|
59.20
06/29/2026
|
-0.59%
-0.35
|
|
Mercedes-BenzGr N
EUR
|
|
|
43.08
06/29/2026
|
-0.59%
-0.255
|
|
Fresenius Br
EUR
|
|
|
39.44
06/29/2026
|
-0.95%
-0.38
|
|
Symrise I
EUR
|
|
|
87.18
06/29/2026
|
-1.11%
-0.98
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
40.64
06/29/2026
|
-1.38%
-0.57
|
|
Vonovia N
EUR
|
|
|
21.19
06/29/2026
|
-1.72%
-0.37
|
|
Brenntag N
EUR
|
|
|
53.24
06/29/2026
|
-1.73%
-0.94
|
|
BASF N
EUR
|
|
|
46.93
06/29/2026
|
-1.74%
-0.83
|
|
Commerzbank Br
EUR
|
|
|
37.06
06/29/2026
|
-2.04%
-0.77
|
|
Bayer N
EUR
|
|
|
46.03
06/29/2026
|
-2.06%
-0.97
|
|
Continental Br
EUR
|
|
|
70.80
06/29/2026
|
-2.37%
-1.72
|
|
BMW Br
EUR
|
|
|
57.50
06/29/2026
|
-2.64%
-1.56
|
|
Fres Med Care Br
EUR
|
|
|
39.56
06/29/2026
|
-3.18%
-1.30
|
|
Volkswagen Vz I
EUR
|
|
|
71.36
06/29/2026
|
-3.93%
-2.92
|
|
Deutsche Telekom N
EUR
|
|
|
24.82
06/29/2026
|
-5.45%
-1.43
|
|
HeidelbergMat I
EUR
|
|
|
167.15
06/29/2026
|
-9.35%
-17.25
|