Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:50:00
|
Day high
08/14/2026 -
14:00:04
|
Day low
08/14/2026 -
10:23:10
|
YTD % |
|---|---|---|---|
|
26,440.31
+140.57
(
+0.53% )
|
26,541.34
|
26,404.95
|
+7.96%
|
Components
|
Rheinmetall I
EUR
|
|
|
1,202.00
17:36:58
|
+3.21%
+37.40
|
|
SAP I
EUR
|
|
|
180.14
17:38:54
|
+2.71%
+4.76
|
|
Scout24 N
EUR
|
|
|
78.00
17:35:27
|
+2.50%
+1.90
|
|
BASF N
EUR
|
|
|
51.15
17:35:15
|
+1.95%
+0.98
|
|
Hannover Rueck N
EUR
|
|
|
253.40
17:35:06
|
+1.69%
+4.20
|
|
MTU Aero Engin N
EUR
|
|
|
382.70
17:35:15
|
+1.51%
+5.70
|
|
Muenchener Rueckv N
EUR
|
|
|
517.80
17:35:16
|
+1.45%
+7.40
|
|
Mercedes-BenzGr N
EUR
|
|
|
46.025
17:35:04
|
+1.29%
+0.585
|
|
Brenntag N
EUR
|
|
|
61.38
17:35:21
|
+1.29%
+0.78
|
|
Airbus Br Rg
EUR
|
|
|
215.40
17:35:15
|
+1.13%
+2.40
|
|
Allianz Rg
EUR
|
|
|
442.70
17:35:07
|
+1.12%
+4.90
|
|
BMW Br
EUR
|
|
|
59.40
17:35:18
|
+1.09%
+0.64
|
|
Volkswagen Vz I
EUR
|
|
|
73.72
17:35:17
|
+1.07%
+0.78
|
|
Deutsche Telekom N
EUR
|
|
|
28.67
17:35:15
|
+0.88%
+0.25
|
|
Deutsche Bank N
EUR
|
|
|
33.385
17:35:19
|
+0.74%
+0.245
|
|
Siemens Health Rg
EUR
|
|
|
39.31
17:35:01
|
+0.69%
+0.27
|
|
Deutsche Boerse N
EUR
|
|
|
272.90
17:35:27
|
+0.40%
+1.10
|
|
HeidelbergMat I
EUR
|
|
|
161.75
17:35:17
|
+0.31%
+0.50
|
|
Fres Med Care Br
EUR
|
|
|
41.04
17:35:28
|
+0.12%
+0.05
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
45.10
17:35:03
|
+0.11%
+0.05
|
|
Siemens Energy Rg
EUR
|
|
|
160.72
17:39:29
|
0.00%
0.00
|
|
Siemens N
EUR
|
|
|
284.00
17:35:29
|
-0.04%
-0.10
|
|
Hochtief I
EUR
|
|
|
443.00
17:35:10
|
-0.18%
-0.80
|
|
GEA Group I
EUR
|
|
|
64.90
17:35:10
|
-0.23%
-0.15
|
|
Commerzbank Br
EUR
|
|
|
39.74
17:35:03
|
-0.30%
-0.12
|
|
Symrise I
EUR
|
|
|
89.04
17:35:04
|
-0.31%
-0.28
|
|
Beiersdorf Br
EUR
|
|
|
78.32
17:35:06
|
-0.33%
-0.26
|
|
Deutsche Post N
EUR
|
|
|
55.26
17:35:19
|
-0.40%
-0.22
|
|
RWE I
EUR
|
|
|
58.90
17:37:26
|
-0.41%
-0.24
|
|
Bayer N
EUR
|
|
|
47.79
17:35:02
|
-0.56%
-0.27
|
|
Qiagen Rg
EUR
|
|
|
37.29
17:35:20
|
-0.98%
-0.37
|
|
adidas N
EUR
|
|
|
157.55
17:35:28
|
-1.07%
-1.70
|
|
Fresenius Rg
EUR
|
|
|
47.08
17:35:34
|
-1.22%
-0.58
|
|
Infineon Technolo N
EUR
|
|
|
61.73
17:38:30
|
-1.23%
-0.77
|
|
Continental Br
EUR
|
|
|
69.38
17:35:16
|
-1.53%
-1.08
|
|
Henkel Pfd Br
EUR
|
|
|
76.32
17:35:10
|
-1.55%
-1.20
|
|
Zalando I
EUR
|
|
|
23.60
17:35:29
|
-1.58%
-0.38
|
|
Vonovia N
EUR
|
|
|
20.58
17:35:17
|
-2.00%
-0.42
|
|
Merck Br
EUR
|
|
|
136.30
17:35:41
|
-2.29%
-3.20
|
|
E.ON N
EUR
|
|
|
17.45
17:38:11
|
-4.38%
-0.80
|