Large gap with delayed quotes
|
Last quote
11/05/2025
-
10:29:49
|
Day high
11/05/2025 -
09:51:09
|
Day low
11/05/2025 -
09:03:20
|
YTD % |
|---|---|---|---|
|
23,784.39
-164.72
(
-0.69% )
|
23,869.36
|
23,745.52
|
+19.46%
|
Components
|
Daimler Tr Hldg Rg
EUR
|
|
|
34.63
10:27:23
|
+1.55%
+0.53
|
|
BMW Br
EUR
|
|
|
81.52
10:29:36
|
+1.52%
+1.22
|
|
Mercedes-BenzGr N
EUR
|
|
|
57.04
10:29:36
|
+1.42%
+0.80
|
|
HeidelbergMat I
EUR
|
|
|
205.80
10:29:48
|
+1.28%
+2.60
|
|
BASF N
EUR
|
|
|
42.36
10:29:38
|
+1.22%
+0.51
|
|
Fres Med Care Br
EUR
|
|
|
41.59
10:27:16
|
+1.02%
+0.42
|
|
Symrise I
EUR
|
|
|
71.96
10:28:43
|
+0.90%
+0.64
|
|
Volkswagen Vz I
EUR
|
|
|
91.90
10:28:36
|
+0.79%
+0.72
|
|
E.ON N
EUR
|
|
|
15.925
10:29:15
|
+0.41%
+0.065
|
|
Muenchener Rueckv N
EUR
|
|
|
539.20
10:28:35
|
+0.41%
+2.20
|
|
Deutsche Telekom N
EUR
|
|
|
26.72
10:29:47
|
+0.38%
+0.10
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.79
10:28:36
|
+0.35%
+0.12
|
|
Beiersdorf Br
EUR
|
|
|
92.96
10:27:50
|
+0.13%
+0.12
|
|
Hannover Rueck N
EUR
|
|
|
248.40
10:29:08
|
+0.08%
+0.20
|
|
Continental Br
EUR
|
|
|
66.30
10:29:16
|
+0.03%
+0.02
|
|
Scout24 N
EUR
|
|
|
99.15
10:28:06
|
0.00%
0.00
|
|
RWE I
EUR
|
|
|
42.44
10:28:37
|
-0.05%
-0.02
|
|
Henkel Pfd Br
EUR
|
|
|
70.52
10:27:31
|
-0.09%
-0.06
|
|
Deutsche Post N
EUR
|
|
|
39.06
10:27:41
|
-0.13%
-0.05
|
|
Brenntag N
EUR
|
|
|
46.91
10:29:04
|
-0.36%
-0.17
|
|
SAP I
EUR
|
|
|
225.00
10:29:30
|
-0.46%
-1.05
|
|
Deutsche Boerse N
EUR
|
|
|
217.80
10:29:46
|
-0.50%
-1.10
|
|
Fresenius Br
EUR
|
|
|
48.21
10:28:39
|
-0.64%
-0.31
|
|
Allianz Rg
EUR
|
|
|
351.50
10:29:08
|
-0.65%
-2.30
|
|
Bayer N
EUR
|
|
|
26.545
10:28:23
|
-0.78%
-0.21
|
|
Vonovia N
EUR
|
|
|
25.36
10:27:11
|
-0.86%
-0.22
|
|
MTU Aero Engin N
EUR
|
|
|
365.70
10:28:13
|
-0.95%
-3.50
|
|
GEA Group I
EUR
|
|
|
60.65
10:29:14
|
-1.14%
-0.70
|
|
Airbus Br Rg
EUR
|
|
|
210.40
10:29:22
|
-1.20%
-2.55
|
|
Rheinmetall I
EUR
|
|
|
1,708.00
10:29:35
|
-1.21%
-21.00
|
|
Siemens N
EUR
|
|
|
241.20
10:29:36
|
-1.23%
-3.00
|
|
Commerzbank Br
EUR
|
|
|
32.13
10:28:24
|
-1.32%
-0.43
|
|
Infineon Technolo N
EUR
|
|
|
33.735
10:29:37
|
-1.33%
-0.455
|
|
Deutsche Bank N
EUR
|
|
|
31.105
10:29:29
|
-1.38%
-0.435
|
|
Merck Br
EUR
|
|
|
110.75
10:29:12
|
-1.73%
-1.95
|
|
Zalando I
EUR
|
|
|
22.43
10:29:43
|
-1.84%
-0.42
|
|
adidas N
EUR
|
|
|
154.80
10:29:48
|
-1.87%
-2.95
|
|
Siemens Energy Rg
EUR
|
|
|
105.85
10:29:46
|
-3.33%
-3.65
|
|
Qiagen Rg
EUR
|
|
|
37.955
10:29:47
|
-4.34%
-1.72
|
|
Siemens Health Rg
EUR
|
|
|
45.09
10:29:15
|
-8.45%
-4.16
|