Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:50:00
|
Day high
02/04/2026 -
09:15:27
|
Day low
02/04/2026 -
17:35:28
|
YTD % |
|---|---|---|---|
|
24,603.04
-177.75
(
-0.72% )
|
24,877.91
|
24,602.88
|
+0.46%
|
Components
|
Brenntag N
EUR
|
|
|
56.80
17:37:57
|
+9.61%
+4.98
|
|
Continental Br
EUR
|
|
|
71.90
17:39:01
|
+5.74%
+3.90
|
|
Deutsche Telekom N
EUR
|
|
|
30.38
17:39:54
|
+5.38%
+1.55
|
|
BASF N
EUR
|
|
|
49.76
17:39:53
|
+4.98%
+2.36
|
|
Symrise I
EUR
|
|
|
73.12
17:38:21
|
+4.67%
+3.26
|
|
Beiersdorf Br
EUR
|
|
|
103.95
17:35:00
|
+4.60%
+4.57
|
|
Mercedes-BenzGr N
EUR
|
|
|
60.95
17:39:02
|
+4.13%
+2.42
|
|
BMW Br
EUR
|
|
|
91.04
17:35:28
|
+3.88%
+3.40
|
|
Volkswagen Vz I
EUR
|
|
|
106.00
17:39:03
|
+3.67%
+3.75
|
|
Fres Med Care Br
EUR
|
|
|
40.27
17:38:25
|
+3.55%
+1.38
|
|
Henkel Pfd Br
EUR
|
|
|
78.10
17:37:40
|
+3.39%
+2.56
|
|
Deutsche Post N
EUR
|
|
|
49.55
17:37:40
|
+2.48%
+1.20
|
|
Vonovia N
EUR
|
|
|
24.74
17:35:19
|
+2.27%
+0.55
|
|
Hannover Rueck N
EUR
|
|
|
247.80
17:37:40
|
+2.06%
+5.00
|
|
Muenchener Rueckv N
EUR
|
|
|
526.60
17:38:21
|
+2.05%
+10.60
|
|
Porsche A Hldg Vz I
EUR
|
|
|
36.50
17:39:10
|
+2.01%
+0.72
|
|
adidas N
EUR
|
|
|
151.95
17:38:21
|
+1.98%
+2.95
|
|
Siemens Health Rg
EUR
|
|
|
42.80
17:37:40
|
+1.54%
+0.65
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
44.39
17:37:40
|
+1.32%
+0.58
|
|
Allianz Rg
EUR
|
|
|
387.40
17:39:56
|
+1.31%
+5.00
|
|
Zalando I
EUR
|
|
|
21.71
17:38:21
|
+1.07%
+0.23
|
|
Deutsche Boerse N
EUR
|
|
|
205.90
17:39:11
|
+0.83%
+1.70
|
|
Merck Br
EUR
|
|
|
123.85
17:38:21
|
+0.69%
+0.85
|
|
GEA Group I
EUR
|
|
|
61.85
17:37:04
|
+0.65%
+0.40
|
|
Fresenius Br
EUR
|
|
|
49.23
17:35:05
|
+0.49%
+0.24
|
|
Qiagen Rg
EUR
|
|
|
43.92
15:17:30
|
+0.37%
+0.16
|
|
SAP I
EUR
|
|
|
167.20
17:39:45
|
+0.12%
+0.20
|
|
E.ON N
EUR
|
|
|
17.945
17:35:08
|
-0.08%
-0.015
|
|
Bayer N
EUR
|
|
|
45.15
17:40:00
|
-0.27%
-0.12
|
|
Airbus Br Rg
EUR
|
|
|
188.28
17:38:40
|
-1.00%
-1.90
|
|
RWE I
EUR
|
|
|
53.78
17:35:00
|
-1.28%
-0.70
|
|
MTU Aero Engin N
EUR
|
|
|
373.70
17:35:04
|
-1.55%
-5.90
|
|
Infineon Technolo N
EUR
|
|
|
40.305
17:37:40
|
-1.87%
-0.77
|
|
Commerzbank Br
EUR
|
|
|
35.11
17:38:47
|
-2.06%
-0.74
|
|
Siemens Energy Rg
EUR
|
|
|
148.40
17:39:41
|
-4.20%
-6.50
|
|
Rheinmetall I
EUR
|
|
|
1,679.50
17:36:01
|
-4.60%
-81.00
|
|
Deutsche Bank N
EUR
|
|
|
31.96
17:35:23
|
-5.39%
-1.82
|
|
Scout24 N
EUR
|
|
|
75.35
17:35:12
|
-5.40%
-4.30
|
|
Siemens N
EUR
|
|
|
242.00
17:39:21
|
-7.17%
-18.70
|
|
HeidelbergMat I
EUR
|
|
|
213.50
17:38:47
|
-9.76%
-23.10
|