Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
23:06:29
|
Tageshoch
25.07.2025 -
21:48:24
|
Tagestief
25.07.2025 -
16:05:08
|
YTD % |
|---|---|---|---|
|
44'901.92
+208.01
(
+0.47% )
|
44'944.46
|
44'650.59
|
+5.54%
|
Komponenten
|
Goldman Sachs Gr Rg
USD
|
|
|
728.98
25.07.2025
|
+1.36%
+9.80
|
|
McDonald's Rg
USD
|
|
|
298.47
25.07.2025
|
+1.35%
+3.99
|
|
3M Rg
USD
|
|
|
151.27
25.07.2025
|
+1.32%
+1.97
|
|
Nike -B-
USD
|
|
|
76.27
25.07.2025
|
+1.13%
+0.85
|
|
American Express Rg
USD
|
|
|
311.61
25.07.2025
|
+1.09%
+3.36
|
|
Caterpillar Rg
USD
|
|
|
433.75
25.07.2025
|
+0.98%
+4.23
|
|
Walmart Rg
USD
|
|
|
97.47
25.07.2025
|
+0.90%
+0.87
|
|
Unitedhealth Gro Rg
USD
|
|
|
281.06
25.07.2025
|
+0.89%
+2.48
|
|
Visa Rg-A
USD
|
|
|
357.04
25.07.2025
|
+0.87%
+3.07
|
|
Boeing Co Rg
USD
|
|
|
233.06
25.07.2025
|
+0.77%
+1.79
|
|
Merck Rg
USD
|
|
|
84.71
25.07.2025
|
+0.71%
+0.60
|
|
JPMorgan Chase Rg
USD
|
|
|
298.62
25.07.2025
|
+0.70%
+2.07
|
|
Home Depot Rg
USD
|
|
|
375.34
25.07.2025
|
+0.60%
+2.25
|
|
Cisco Systems Rg
USD
|
|
|
68.69
26.07.2025
|
+0.59%
+0.40
|
|
Microsoft Rg
USD
|
|
|
513.71
26.07.2025
|
+0.55%
+2.83
|
|
Salesforce Rg
USD
|
|
|
269.11
25.07.2025
|
+0.53%
+1.41
|
|
Coca-Cola Co Rg
USD
|
|
|
69.17
25.07.2025
|
+0.10%
+0.07
|
|
Apple Rg
USD
|
|
|
213.88
26.07.2025
|
+0.06%
+0.12
|
|
Verizon Comm Rg
USD
|
|
|
43.08
25.07.2025
|
0.00%
0.00
|
|
Sherwin-Williams Rg
USD
|
|
|
340.10
25.07.2025
|
-0.03%
-0.11
|
|
Honeywell Intl Rg
USD
|
|
|
224.24
26.07.2025
|
-0.11%
-0.24
|
|
NVIDIA Rg
USD
|
|
|
173.50
26.07.2025
|
-0.14%
-0.24
|
|
IBM Rg
USD
|
|
|
259.72
25.07.2025
|
-0.30%
-0.79
|
|
Procter&Gamble Rg
USD
|
|
|
158.30
25.07.2025
|
-0.32%
-0.51
|
|
Amazon.Com Rg
USD
|
|
|
231.44
26.07.2025
|
-0.34%
-0.79
|
|
Travelers Cos Rg
USD
|
|
|
261.05
25.07.2025
|
-0.36%
-0.94
|
|
Walt Disney Rg
USD
|
|
|
121.47
25.07.2025
|
-0.39%
-0.48
|
|
Chevron Rg
USD
|
|
|
154.84
25.07.2025
|
-0.64%
-0.99
|
|
Amgen Rg
USD
|
|
|
306.58
26.07.2025
|
-0.64%
-1.97
|
|
Johnson&Johnson Rg
USD
|
|
|
168.30
25.07.2025
|
-0.74%
-1.26
|