Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
22:49:00
|
Tageshoch
02.06.2025 -
21:59:59
|
Tagestief
02.06.2025 -
16:01:36
|
YTD % |
|---|---|---|---|
|
42'305.48
+35.41
(
+0.08% )
|
42'317.00
|
41'853.62
|
-0.56%
|
Komponenten
|
Boeing Co Rg
USD
|
|
|
211.47
22:15:00
|
+2.00%
+4.15
|
|
IBM Rg
USD
|
|
|
263.90
22:15:00
|
+1.87%
+4.84
|
|
NVIDIA Rg
USD
|
|
|
137.38
02:00:00
|
+1.67%
+2.25
|
|
Nike -B-
USD
|
|
|
61.57
22:15:00
|
+1.62%
+0.98
|
|
Cisco Systems Rg
USD
|
|
|
63.85
02:00:00
|
+1.28%
+0.81
|
|
Walmart Rg
USD
|
|
|
99.77
22:15:00
|
+1.06%
+1.05
|
|
Unitedhealth Gro Rg
USD
|
|
|
304.72
22:15:00
|
+0.93%
+2.81
|
|
Chevron Rg
USD
|
|
|
137.84
22:15:00
|
+0.83%
+1.14
|
|
Amazon.Com Rg
USD
|
|
|
206.65
02:00:00
|
+0.80%
+1.64
|
|
American Express Rg
USD
|
|
|
295.33
22:15:00
|
+0.44%
+1.28
|
|
Apple Rg
USD
|
|
|
201.70
02:00:00
|
+0.42%
+0.85
|
|
Microsoft Rg
USD
|
|
|
461.97
02:00:00
|
+0.35%
+1.61
|
|
Verizon Comm Rg
USD
|
|
|
44.10
22:15:00
|
+0.32%
+0.14
|
|
JPMorgan Chase Rg
USD
|
|
|
264.66
22:15:00
|
+0.25%
+0.66
|
|
Travelers Cos Rg
USD
|
|
|
276.34
22:15:00
|
+0.23%
+0.64
|
|
Johnson&Johnson Rg
USD
|
|
|
155.40
22:15:00
|
+0.12%
+0.19
|
|
Amgen Rg
USD
|
|
|
288.47
02:00:00
|
+0.10%
+0.29
|
|
Visa Rg-A
USD
|
|
|
365.32
22:15:00
|
+0.04%
+0.13
|
|
Walt Disney Rg
USD
|
|
|
112.95
22:15:00
|
-0.08%
-0.09
|
|
Home Depot Rg
USD
|
|
|
367.96
22:15:00
|
-0.09%
-0.33
|
|
Coca-Cola Co Rg
USD
|
|
|
72.00
22:15:00
|
-0.14%
-0.10
|
|
Goldman Sachs Gr Rg
USD
|
|
|
598.72
22:15:00
|
-0.29%
-1.73
|
|
McDonald's Rg
USD
|
|
|
312.68
22:15:00
|
-0.37%
-1.17
|
|
Honeywell Intl Rg
USD
|
|
|
225.52
02:00:00
|
-0.51%
-1.15
|
|
Merck Rg
USD
|
|
|
76.25
22:15:00
|
-0.77%
-0.59
|
|
Sherwin-Williams Rg
USD
|
|
|
355.44
22:15:00
|
-0.94%
-3.37
|
|
Caterpillar Rg
USD
|
|
|
344.67
22:15:00
|
-0.97%
-3.36
|
|
Procter&Gamble Rg
USD
|
|
|
167.78
22:15:00
|
-1.24%
-2.11
|
|
3M Rg
USD
|
|
|
146.40
22:15:00
|
-1.31%
-1.95
|
|
Salesforce Rg
USD
|
|
|
261.62
22:15:00
|
-1.41%
-3.75
|