Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
22:43:59
|
Tageshoch
12.08.2026 -
15:30:02
|
Tagestief
12.08.2026 -
16:12:15
|
YTD % |
|---|---|---|---|
|
53'770.27
-21.58
(
-0.04% )
|
53'969.36
|
53'731.96
|
+11.87%
|
Komponenten
|
NVIDIA Rg
USD
|
|
|
224.09
02:00:00
|
+3.03%
+6.59
|
|
Cisco Systems Rg
USD
|
|
|
123.88
02:00:00
|
+2.86%
+3.45
|
|
Walmart Rg
USD
|
|
|
116.01
02:00:00
|
+2.43%
+2.75
|
|
Honeywell Tech Rg
USD
|
|
|
235.34
02:00:00
|
+2.27%
+5.22
|
|
Merck Rg
USD
|
|
|
132.92
02:04:00
|
+1.92%
+2.50
|
|
Caterpillar Rg
USD
|
|
|
855.60
02:04:00
|
+1.45%
+12.23
|
|
American Express Rg
USD
|
|
|
344.08
02:04:00
|
+0.96%
+3.27
|
|
JPMorgan Chase Rg
USD
|
|
|
365.18
02:04:00
|
+0.87%
+3.14
|
|
Unitedhealth Gro Rg
USD
|
|
|
405.59
02:04:00
|
+0.85%
+3.40
|
|
McDonald's Rg
USD
|
|
|
275.70
02:04:00
|
+0.57%
+1.55
|
|
Amgen Rg
USD
|
|
|
416.18
02:00:00
|
+0.45%
+1.88
|
|
Johnson&Johnson Rg
USD
|
|
|
260.86
02:04:00
|
+0.41%
+1.06
|
|
3M Rg
USD
|
|
|
183.78
02:04:00
|
+0.35%
+0.65
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'037.21
02:04:00
|
+0.27%
+2.80
|
|
Coca-Cola Co Rg
USD
|
|
|
86.71
02:04:00
|
+0.27%
+0.23
|
|
Chevron Rg
USD
|
|
|
196.60
02:04:00
|
-0.03%
-0.06
|
|
Alphabet-A Rg
USD
|
|
|
343.54
02:00:00
|
-0.08%
-0.26
|
|
Walt Disney Rg
USD
|
|
|
103.22
02:04:00
|
-0.30%
-0.31
|
|
Procter&Gamble Rg
USD
|
|
|
144.08
02:04:00
|
-0.78%
-1.13
|
|
Apple Rg
USD
|
|
|
302.25
02:00:00
|
-0.87%
-2.66
|
|
Boeing Co Rg
USD
|
|
|
231.20
02:04:00
|
-0.87%
-2.04
|
|
Visa Rg-A
USD
|
|
|
359.42
02:04:00
|
-0.94%
-3.40
|
|
IBM Rg
USD
|
|
|
235.98
02:04:00
|
-1.02%
-2.44
|
|
Sherwin-Williams Rg
USD
|
|
|
360.20
02:04:00
|
-1.16%
-4.22
|
|
Travelers Cos Rg
USD
|
|
|
370.16
02:04:00
|
-1.45%
-5.45
|
|
Amazon.Com Rg
USD
|
|
|
267.28
02:00:00
|
-1.83%
-4.99
|
|
Nike -B-
USD
|
|
|
40.51
02:04:00
|
-1.96%
-0.81
|
|
Salesforce Rg
USD
|
|
|
193.32
02:04:00
|
-2.10%
-4.15
|
|
Microsoft Rg
USD
|
|
|
492.43
02:00:00
|
-2.26%
-11.38
|
|
Home Depot Rg
USD
|
|
|
343.43
02:04:00
|
-3.12%
-11.05
|