Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:58:20
|
Tageshoch
15.09.2025 -
16:49:49
|
Tagestief
15.09.2025 -
17:52:58
|
YTD % |
|---|---|---|---|
|
45'883.45
+49.23
(
+0.11% )
|
45'978.43
|
45'771.88
|
+7.85%
|
Komponenten
|
Amazon.Com Rg
USD
|
|
|
231.43
02:00:00
|
+1.44%
+3.28
|
|
Apple Rg
USD
|
|
|
236.70
02:00:00
|
+1.12%
+2.63
|
|
IBM Rg
USD
|
|
|
256.24
22:15:00
|
+1.10%
+2.80
|
|
Microsoft Rg
USD
|
|
|
515.36
02:00:00
|
+1.07%
+5.46
|
|
Caterpillar Rg
USD
|
|
|
435.94
22:15:00
|
+1.02%
+4.42
|
|
Goldman Sachs Gr Rg
USD
|
|
|
786.76
22:15:00
|
+0.86%
+6.70
|
|
Cisco Systems Rg
USD
|
|
|
67.02
02:00:00
|
+0.74%
+0.49
|
|
JPMorgan Chase Rg
USD
|
|
|
308.90
22:15:00
|
+0.65%
+1.99
|
|
American Express Rg
USD
|
|
|
327.26
22:15:00
|
+0.60%
+1.95
|
|
Walmart Rg
USD
|
|
|
103.69
22:15:00
|
+0.19%
+0.20
|
|
Honeywell Intl Rg
USD
|
|
|
211.74
02:00:00
|
+0.13%
+0.28
|
|
Chevron Rg
USD
|
|
|
157.31
22:15:00
|
+0.13%
+0.20
|
|
Nike -B-
USD
|
|
|
73.03
22:15:00
|
+0.04%
+0.03
|
|
Home Depot Rg
USD
|
|
|
422.71
22:15:00
|
+0.00%
+0.02
|
|
NVIDIA Rg
USD
|
|
|
177.75
02:00:00
|
-0.04%
-0.07
|
|
Boeing Co Rg
USD
|
|
|
215.75
22:15:00
|
-0.09%
-0.19
|
|
Salesforce Rg
USD
|
|
|
242.52
22:15:00
|
-0.10%
-0.24
|
|
Visa Rg-A
USD
|
|
|
339.05
22:15:00
|
-0.11%
-0.38
|
|
Verizon Comm Rg
USD
|
|
|
43.87
22:15:00
|
-0.23%
-0.10
|
|
Walt Disney Rg
USD
|
|
|
115.62
22:15:00
|
-0.29%
-0.34
|
|
Johnson&Johnson Rg
USD
|
|
|
177.40
22:15:00
|
-0.37%
-0.66
|
|
Procter&Gamble Rg
USD
|
|
|
156.83
22:15:00
|
-0.68%
-1.07
|
|
Amgen Rg
USD
|
|
|
274.40
02:00:00
|
-0.72%
-1.99
|
|
3M Rg
USD
|
|
|
156.66
22:15:00
|
-0.77%
-1.21
|
|
Sherwin-Williams Rg
USD
|
|
|
357.08
22:15:00
|
-0.84%
-3.02
|
|
Travelers Cos Rg
USD
|
|
|
276.30
22:15:00
|
-0.94%
-2.63
|
|
McDonald's Rg
USD
|
|
|
302.07
22:15:00
|
-1.09%
-3.33
|
|
Coca-Cola Co Rg
USD
|
|
|
66.21
22:15:00
|
-1.19%
-0.80
|
|
Unitedhealth Gro Rg
USD
|
|
|
347.89
22:15:00
|
-1.31%
-4.62
|
|
Merck Rg
USD
|
|
|
81.02
22:15:00
|
-2.16%
-1.79
|