Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
23:00:40
|
Tageshoch
10.11.2026 -
21:52:09
|
Tagestief
10.11.2026 -
16:50:12
|
YTD % |
|---|---|---|---|
|
52'231.89
-157.86
(
-0.30% )
|
52'316.89
|
51'977.08
|
+8.67%
|
Komponenten
|
Amazon.Com Rg
USD
|
|
|
270.87
02:00:00
|
+1.48%
+3.94
|
|
Amgen Rg
USD
|
|
|
465.23
02:00:00
|
0.00%
0.00
|
|
Walmart Rg
USD
|
|
|
125.55
02:00:00
|
-0.09%
-0.11
|
|
Alphabet-A Rg
USD
|
|
|
287.38
02:00:00
|
-0.27%
-0.77
|
|
Honeywell Tech Rg
USD
|
|
|
228.22
02:00:00
|
-0.34%
-0.78
|
|
Cisco Systems Rg
USD
|
|
|
98.15
02:00:00
|
-0.51%
-0.50
|
|
Apple Rg
USD
|
|
|
348.51
02:00:00
|
-0.62%
-2.18
|
|
Microsoft Rg
USD
|
|
|
533.16
02:00:00
|
-2.20%
-12.02
|
|
NVIDIA Rg
USD
|
|
|
168.89
02:00:00
|
-5.47%
-9.78
|
|
3M Rg
USD
|
|
|
189.37
02:00:20
|
+0.39%
+0.74
|
|
American Express Rg
USD
|
|
|
323.46
02:00:20
|
-0.26%
-0.85
|
|
Boeing Co Rg
USD
|
|
|
173.38
02:00:20
|
+0.58%
+1.00
|
|
Caterpillar Rg
USD
|
|
|
584.57
02:00:20
|
-2.39%
-14.31
|
|
Chevron Rg
USD
|
|
|
211.22
02:00:20
|
+0.21%
+0.44
|
|
Coca-Cola Co Rg
USD
|
|
|
96.91
02:00:20
|
+0.92%
+0.88
|
|
Goldman Sachs Gr Rg
USD
|
|
|
910.19
02:00:20
|
+0.44%
+3.97
|
|
Home Depot Rg
USD
|
|
|
351.00
02:00:20
|
-0.68%
-2.42
|
|
IBM Rg
USD
|
|
|
244.53
02:00:20
|
-0.64%
-1.58
|
|
Johnson&Johnson Rg
USD
|
|
|
280.78
02:00:20
|
-0.47%
-1.33
|
|
JPMorgan Chase Rg
USD
|
|
|
342.07
02:00:20
|
-0.00%
-0.01
|
|
McDonald's Rg
USD
|
|
|
282.17
02:00:20
|
+0.26%
+0.73
|
|
Merck Rg
USD
|
|
|
148.05
02:00:20
|
-0.48%
-0.71
|
|
Nike -B-
USD
|
|
|
38.67
02:00:20
|
-3.03%
-1.21
|
|
Procter&Gamble Rg
USD
|
|
|
168.66
02:00:20
|
+0.20%
+0.34
|
|
Salesforce Rg
USD
|
|
|
213.48
02:00:20
|
-0.68%
-1.46
|
|
Sherwin-Williams Rg
USD
|
|
|
355.34
02:00:20
|
-0.72%
-2.59
|
|
Travelers Cos Rg
USD
|
|
|
400.78
02:00:20
|
+1.41%
+5.58
|
|
Unitedhealth Gro Rg
USD
|
|
|
405.12
02:00:20
|
+1.89%
+7.50
|
|
Visa Rg-A
USD
|
|
|
423.00
02:00:20
|
+0.20%
+0.84
|
|
Walt Disney Rg
USD
|
|
|
119.21
02:00:20
|
+0.08%
+0.09
|