Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.12.2025
-
20:54:26
|
Tageshoch
24.12.2025 -
18:37:11
|
Tagestief
24.12.2025 -
15:30:19
|
YTD % |
|---|---|---|---|
|
48'731.16
+288.75
(
+0.60% )
|
48'771.32
|
48'386.59
|
+14.54%
|
Komponenten
|
Nike -B-
USD
|
|
|
60.00
24.12.2025
|
+4.64%
+2.66
|
|
Merck Rg
USD
|
|
|
106.45
24.12.2025
|
+1.34%
+1.41
|
|
Walt Disney Rg
USD
|
|
|
114.48
24.12.2025
|
+1.11%
+1.26
|
|
Goldman Sachs Gr Rg
USD
|
|
|
910.78
24.12.2025
|
+1.01%
+9.07
|
|
Verizon Comm Rg
USD
|
|
|
40.32
24.12.2025
|
+1.00%
+0.40
|
|
JPMorgan Chase Rg
USD
|
|
|
329.17
24.12.2025
|
+0.99%
+3.24
|
|
Johnson&Johnson Rg
USD
|
|
|
207.78
24.12.2025
|
+0.97%
+2.00
|
|
Procter&Gamble Rg
USD
|
|
|
144.49
24.12.2025
|
+0.91%
+1.31
|
|
Unitedhealth Gro Rg
USD
|
|
|
327.58
24.12.2025
|
+0.86%
+2.78
|
|
McDonald's Rg
USD
|
|
|
313.33
24.12.2025
|
+0.80%
+2.49
|
|
Amgen Rg
USD
|
|
|
333.96
24.12.2025
|
+0.75%
+2.47
|
|
Honeywell Intl Rg
USD
|
|
|
196.93
24.12.2025
|
+0.73%
+1.43
|
|
Salesforce Rg
USD
|
|
|
265.26
24.12.2025
|
+0.69%
+1.83
|
|
Home Depot Rg
USD
|
|
|
347.34
24.12.2025
|
+0.69%
+2.37
|
|
Boeing Co Rg
USD
|
|
|
218.16
24.12.2025
|
+0.60%
+1.31
|
|
Apple Rg
USD
|
|
|
273.81
24.12.2025
|
+0.53%
+1.45
|
|
Visa Rg-A
USD
|
|
|
355.14
24.12.2025
|
+0.50%
+1.76
|
|
Travelers Cos Rg
USD
|
|
|
293.84
24.12.2025
|
+0.47%
+1.38
|
|
Sherwin-Williams Rg
USD
|
|
|
325.35
24.12.2025
|
+0.40%
+1.30
|
|
Coca-Cola Co Rg
USD
|
|
|
70.11
24.12.2025
|
+0.34%
+0.24
|
|
IBM Rg
USD
|
|
|
304.56
24.12.2025
|
+0.26%
+0.78
|
|
American Express Rg
USD
|
|
|
383.11
24.12.2025
|
+0.24%
+0.92
|
|
Microsoft Rg
USD
|
|
|
488.02
24.12.2025
|
+0.24%
+1.17
|
|
Caterpillar Rg
USD
|
|
|
583.76
24.12.2025
|
+0.23%
+1.34
|
|
3M Rg
USD
|
|
|
160.34
24.12.2025
|
+0.12%
+0.19
|
|
Amazon.Com Rg
USD
|
|
|
232.38
24.12.2025
|
+0.10%
+0.24
|
|
Cisco Systems Rg
USD
|
|
|
78.02
24.12.2025
|
0.00%
0.00
|
|
Chevron Rg
USD
|
|
|
150.50
24.12.2025
|
-0.01%
-0.01
|
|
NVIDIA Rg
USD
|
|
|
188.61
24.12.2025
|
-0.32%
-0.60
|
|
Walmart Rg
USD
|
|
|
113.56
08.12.2025
|
-1.35%
-1.55
|