Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:36:57
|
Tageshoch
09.02.2026 -
16:40:33
|
Tagestief
09.02.2026 -
15:51:28
|
YTD % |
|---|---|---|---|
|
50'135.87
+20.20
(
+0.04% )
|
50'219.40
|
49'837.45
|
+4.31%
|
Komponenten
|
Microsoft Rg
USD
|
|
|
413.60
23:20:00
|
+3.11%
+12.46
|
|
NVIDIA Rg
USD
|
|
|
190.04
23:20:00
|
+2.50%
+4.63
|
|
Cisco Systems Rg
USD
|
|
|
86.78
23:20:00
|
+2.31%
+1.96
|
|
Caterpillar Rg
USD
|
|
|
742.12
22:15:00
|
+2.19%
+15.92
|
|
Goldman Sachs Gr Rg
USD
|
|
|
943.62
22:15:00
|
+1.60%
+14.87
|
|
Verizon Comm Rg
USD
|
|
|
47.02
22:15:00
|
+1.53%
+0.71
|
|
Salesforce Rg
USD
|
|
|
194.03
22:15:00
|
+1.40%
+2.68
|
|
Chevron Rg
USD
|
|
|
182.60
22:15:00
|
+0.96%
+1.74
|
|
Boeing Co Rg
USD
|
|
|
244.71
22:15:00
|
+0.69%
+1.68
|
|
Honeywell Intl Rg
USD
|
|
|
239.84
23:20:00
|
+0.61%
+1.46
|
|
American Express Rg
USD
|
|
|
359.66
22:15:00
|
+0.14%
+0.51
|
|
JPMorgan Chase Rg
USD
|
|
|
322.10
22:15:00
|
-0.09%
-0.30
|
|
Unitedhealth Gro Rg
USD
|
|
|
275.70
22:15:00
|
-0.34%
-0.95
|
|
Sherwin-Williams Rg
USD
|
|
|
360.60
22:15:00
|
-0.38%
-1.38
|
|
McDonald's Rg
USD
|
|
|
325.60
22:15:00
|
-0.48%
-1.56
|
|
Johnson&Johnson Rg
USD
|
|
|
238.64
22:15:00
|
-0.56%
-1.35
|
|
Amazon.Com Rg
USD
|
|
|
208.72
23:20:00
|
-0.76%
-1.60
|
|
IBM Rg
USD
|
|
|
296.34
22:15:00
|
-0.87%
-2.59
|
|
Home Depot Rg
USD
|
|
|
381.00
22:15:00
|
-1.08%
-4.15
|
|
Procter&Gamble Rg
USD
|
|
|
157.33
22:15:00
|
-1.16%
-1.84
|
|
Apple Rg
USD
|
|
|
274.62
23:20:00
|
-1.26%
-3.50
|
|
Coca-Cola Co Rg
USD
|
|
|
77.97
22:15:00
|
-1.34%
-1.06
|
|
3M Rg
USD
|
|
|
170.28
22:15:00
|
-1.37%
-2.37
|
|
Walt Disney Rg
USD
|
|
|
107.13
22:15:00
|
-1.44%
-1.57
|
|
Walmart Rg
USD
|
|
|
129.02
23:20:00
|
-1.65%
-2.16
|
|
Visa Rg-A
USD
|
|
|
325.58
22:15:00
|
-1.81%
-6.00
|
|
Amgen Rg
USD
|
|
|
375.82
23:20:00
|
-2.21%
-8.50
|
|
Nike -B-
USD
|
|
|
62.41
22:15:00
|
-2.36%
-1.51
|
|
Travelers Cos Rg
USD
|
|
|
292.82
22:15:00
|
-2.88%
-8.67
|
|
Merck Rg
USD
|
|
|
117.65
22:15:00
|
-3.51%
-4.28
|