Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2025
-
22:49:05
|
Tageshoch
06.11.2025 -
15:32:42
|
Tagestief
06.11.2025 -
17:59:43
|
YTD % |
|---|---|---|---|
|
46'912.30
-398.70
(
-0.84% )
|
47'359.29
|
46'787.44
|
+10.27%
|
Komponenten
|
3M Rg
USD
|
|
|
163.85
06.11.2025
|
-0.29%
-0.47
|
|
Amazon.Com Rg
USD
|
|
|
243.04
07.11.2025
|
-2.86%
-7.16
|
|
American Express Rg
USD
|
|
|
365.73
06.11.2025
|
-0.02%
-0.07
|
|
Amgen Rg
USD
|
|
|
315.59
07.11.2025
|
-1.33%
-4.27
|
|
Apple Rg
USD
|
|
|
269.77
07.11.2025
|
-0.14%
-0.37
|
|
Boeing Co Rg
USD
|
|
|
196.50
06.11.2025
|
-0.57%
-1.12
|
|
Caterpillar Rg
USD
|
|
|
569.78
06.11.2025
|
+0.11%
+0.63
|
|
Chevron Rg
USD
|
|
|
152.94
06.11.2025
|
+0.18%
+0.28
|
|
Cisco Systems Rg
USD
|
|
|
71.04
07.11.2025
|
-1.47%
-1.06
|
|
Coca-Cola Co Rg
USD
|
|
|
69.06
06.11.2025
|
+0.80%
+0.55
|
|
Goldman Sachs Gr Rg
USD
|
|
|
787.58
06.11.2025
|
-0.69%
-5.51
|
|
Home Depot Rg
USD
|
|
|
369.07
06.11.2025
|
-1.28%
-4.77
|
|
Honeywell Intl Rg
USD
|
|
|
195.91
07.11.2025
|
-0.58%
-1.14
|
|
IBM Rg
USD
|
|
|
312.42
06.11.2025
|
+1.84%
+5.65
|
|
Johnson&Johnson Rg
USD
|
|
|
186.97
06.11.2025
|
+0.52%
+0.97
|
|
JPMorgan Chase Rg
USD
|
|
|
313.42
06.11.2025
|
+0.56%
+1.74
|
|
McDonald's Rg
USD
|
|
|
298.41
06.11.2025
|
-2.38%
-7.26
|
|
Merck Rg
USD
|
|
|
85.78
06.11.2025
|
+1.65%
+1.39
|
|
Microsoft Rg
USD
|
|
|
497.10
07.11.2025
|
-1.98%
-10.06
|
|
Nike -B-
USD
|
|
|
61.89
06.11.2025
|
-0.35%
-0.22
|
|
NVIDIA Rg
USD
|
|
|
188.08
07.11.2025
|
-3.65%
-7.13
|
|
Procter&Gamble Rg
USD
|
|
|
146.13
06.11.2025
|
+0.23%
+0.34
|
|
Salesforce Rg
USD
|
|
|
239.27
06.11.2025
|
-5.31%
-13.41
|
|
Sherwin-Williams Rg
USD
|
|
|
333.66
06.11.2025
|
-0.63%
-2.11
|
|
Travelers Cos Rg
USD
|
|
|
276.26
06.11.2025
|
-0.14%
-0.39
|
|
Unitedhealth Gro Rg
USD
|
|
|
321.56
06.11.2025
|
-1.89%
-6.18
|
|
Verizon Comm Rg
USD
|
|
|
39.82
06.11.2025
|
+0.33%
+0.13
|
|
Visa Rg-A
USD
|
|
|
336.96
06.11.2025
|
-0.91%
-3.08
|
|
Walmart Rg
USD
|
|
|
101.68
06.11.2025
|
+0.21%
+0.21
|
|
Walt Disney Rg
USD
|
|
|
110.49
06.11.2025
|
-0.78%
-0.87
|