Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
22:46:56
|
Tageshoch
08.05.2026 -
15:30:42
|
Tagestief
08.05.2026 -
20:55:28
|
YTD % |
|---|---|---|---|
|
49'609.16
+12.19
(
+0.02% )
|
49'830.70
|
49'486.96
|
+3.22%
|
Komponenten
|
Cisco Systems Rg
USD
|
|
|
96.57
09.05.2026
|
+4.79%
+4.41
|
|
Unitedhealth Gro Rg
USD
|
|
|
379.98
09.05.2026
|
+2.77%
+10.24
|
|
Boeing Co Rg
USD
|
|
|
237.36
09.05.2026
|
+2.74%
+6.33
|
|
Apple Rg
USD
|
|
|
293.32
09.05.2026
|
+2.05%
+5.88
|
|
NVIDIA Rg
USD
|
|
|
215.20
09.05.2026
|
+1.75%
+3.70
|
|
Goldman Sachs Gr Rg
USD
|
|
|
936.48
09.05.2026
|
+1.15%
+10.61
|
|
Amgen Rg
USD
|
|
|
331.70
09.05.2026
|
+0.79%
+2.61
|
|
Amazon.Com Rg
USD
|
|
|
272.68
09.05.2026
|
+0.56%
+1.51
|
|
Verizon Comm Rg
USD
|
|
|
47.22
09.05.2026
|
+0.28%
+0.13
|
|
Procter&Gamble Rg
USD
|
|
|
146.42
09.05.2026
|
+0.25%
+0.36
|
|
Caterpillar Rg
USD
|
|
|
897.45
09.05.2026
|
+0.20%
+1.76
|
|
Walmart Rg
USD
|
|
|
130.43
09.05.2026
|
+0.18%
+0.23
|
|
Coca-Cola Co Rg
USD
|
|
|
78.42
09.05.2026
|
-0.01%
-0.01
|
|
Travelers Cos Rg
USD
|
|
|
298.04
09.05.2026
|
-0.30%
-0.90
|
|
3M Rg
USD
|
|
|
143.29
09.05.2026
|
-0.32%
-0.46
|
|
Chevron Rg
USD
|
|
|
181.62
09.05.2026
|
-0.48%
-0.88
|
|
Johnson&Johnson Rg
USD
|
|
|
221.32
09.05.2026
|
-0.53%
-1.19
|
|
Walt Disney Rg
USD
|
|
|
108.02
09.05.2026
|
-0.59%
-0.64
|
|
Nike -B-
USD
|
|
|
44.14
09.05.2026
|
-0.61%
-0.27
|
|
IBM Rg
USD
|
|
|
229.76
09.05.2026
|
-0.67%
-1.55
|
|
Visa Rg-A
USD
|
|
|
318.79
09.05.2026
|
-0.78%
-2.49
|
|
Merck Rg
USD
|
|
|
111.38
09.05.2026
|
-0.82%
-0.92
|
|
American Express Rg
USD
|
|
|
316.03
09.05.2026
|
-0.83%
-2.66
|
|
Sherwin-Williams Rg
USD
|
|
|
316.82
09.05.2026
|
-1.06%
-3.39
|
|
Microsoft Rg
USD
|
|
|
415.12
09.05.2026
|
-1.34%
-5.65
|
|
JPMorgan Chase Rg
USD
|
|
|
302.10
09.05.2026
|
-1.36%
-4.17
|
|
Honeywell Intl Rg
USD
|
|
|
213.12
09.05.2026
|
-1.37%
-2.95
|
|
Home Depot Rg
USD
|
|
|
317.45
09.05.2026
|
-1.61%
-5.19
|
|
Salesforce Rg
USD
|
|
|
181.82
09.05.2026
|
-2.43%
-4.52
|
|
McDonald's Rg
USD
|
|
|
275.75
09.05.2026
|
-2.80%
-7.95
|