Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
22:46:35
|
Tageshoch
25.06.2026 -
16:37:07
|
Tagestief
25.06.2026 -
21:59:26
|
YTD % |
|---|---|---|---|
|
51'920.62
+71.72
(
+0.14% )
|
52'655.66
|
51'857.78
|
+8.03%
|
Komponenten
|
Caterpillar Rg
USD
|
|
|
1'057.01
01:00:00
|
+6.29%
+62.56
|
|
Merck Rg
USD
|
|
|
125.45
01:00:00
|
+4.02%
+4.85
|
|
Unitedhealth Gro Rg
USD
|
|
|
415.53
01:00:00
|
+2.40%
+9.73
|
|
Sherwin-Williams Rg
USD
|
|
|
339.08
01:00:00
|
+1.79%
+5.95
|
|
Honeywell Intl Rg
USD
|
|
|
231.24
23:20:00
|
+1.68%
+3.82
|
|
Johnson&Johnson Rg
USD
|
|
|
244.88
01:00:00
|
+1.61%
+3.88
|
|
3M Rg
USD
|
|
|
167.97
01:00:00
|
+1.24%
+2.06
|
|
Verizon Comm Rg
USD
|
|
|
46.07
01:00:00
|
+0.85%
+0.39
|
|
Home Depot Rg
USD
|
|
|
345.00
01:00:00
|
+0.62%
+2.14
|
|
JPMorgan Chase Rg
USD
|
|
|
335.12
01:00:00
|
+0.50%
+1.67
|
|
Chevron Rg
USD
|
|
|
172.24
01:00:00
|
+0.46%
+0.79
|
|
Amgen Rg
USD
|
|
|
352.82
23:20:00
|
+0.40%
+1.39
|
|
American Express Rg
USD
|
|
|
342.46
01:00:00
|
-0.03%
-0.10
|
|
Coca-Cola Co Rg
USD
|
|
|
80.42
01:00:00
|
-0.22%
-0.18
|
|
Visa Rg-A
USD
|
|
|
330.52
01:00:00
|
-0.51%
-1.71
|
|
Cisco Systems Rg
USD
|
|
|
118.97
23:20:00
|
-0.63%
-0.76
|
|
Travelers Cos Rg
USD
|
|
|
318.29
01:00:00
|
-0.76%
-2.45
|
|
Boeing Co Rg
USD
|
|
|
218.12
01:00:00
|
-0.97%
-2.13
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1'065.09
01:00:00
|
-1.10%
-11.82
|
|
NVIDIA Rg
USD
|
|
|
195.74
23:20:00
|
-1.64%
-3.26
|
|
Salesforce Rg
USD
|
|
|
150.19
01:00:00
|
-1.68%
-2.57
|
|
IBM Rg
USD
|
|
|
258.27
01:00:00
|
-1.78%
-4.69
|
|
Nike -B-
USD
|
|
|
40.90
01:00:00
|
-2.20%
-0.92
|
|
Procter&Gamble Rg
USD
|
|
|
148.50
01:00:00
|
-2.33%
-3.54
|
|
Walmart Rg
USD
|
|
|
115.78
23:20:00
|
-2.71%
-3.22
|
|
Walt Disney Rg
USD
|
|
|
98.05
01:00:00
|
-3.04%
-3.07
|
|
Amazon.Com Rg
USD
|
|
|
227.01
23:20:00
|
-3.10%
-7.26
|
|
McDonald's Rg
USD
|
|
|
264.54
01:00:00
|
-3.41%
-9.34
|
|
Microsoft Rg
USD
|
|
|
352.83
23:20:00
|
-3.46%
-12.63
|
|
Apple Rg
USD
|
|
|
275.15
23:20:00
|
-6.12%
-17.93
|