Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.03.2026
-
21:40:27
|
Tageshoch
26.03.2026 -
15:40:38
|
Tagestief
26.03.2026 -
20:33:15
|
YTD % |
|---|---|---|---|
|
45'960.11
-469.38
(
-1.01% )
|
46'547.59
|
45'910.75
|
-4.38%
|
Komponenten
|
Salesforce Rg
USD
|
|
|
185.64
01:04:00
|
+2.02%
+3.68
|
|
Chevron Rg
USD
|
|
|
207.79
01:04:00
|
+1.29%
+2.64
|
|
Verizon Comm Rg
USD
|
|
|
50.74
01:04:00
|
+0.73%
+0.37
|
|
Cisco Systems Rg
USD
|
|
|
82.16
01:00:00
|
+0.40%
+0.33
|
|
Visa Rg-A
USD
|
|
|
305.53
01:04:00
|
+0.20%
+0.62
|
|
Travelers Cos Rg
USD
|
|
|
291.13
01:04:00
|
+0.19%
+0.54
|
|
IBM Rg
USD
|
|
|
241.67
01:04:00
|
+0.12%
+0.28
|
|
Apple Rg
USD
|
|
|
252.89
01:00:00
|
+0.11%
+0.27
|
|
Amgen Rg
USD
|
|
|
353.16
01:00:00
|
-0.22%
-0.77
|
|
Honeywell Intl Rg
USD
|
|
|
225.17
01:00:00
|
-0.27%
-0.62
|
|
American Express Rg
USD
|
|
|
299.39
01:04:00
|
-0.28%
-0.85
|
|
Johnson&Johnson Rg
USD
|
|
|
239.24
01:04:00
|
-0.29%
-0.69
|
|
Merck Rg
USD
|
|
|
118.93
01:04:00
|
-0.37%
-0.44
|
|
Walmart Rg
USD
|
|
|
122.18
01:00:00
|
-0.72%
-0.88
|
|
Coca-Cola Co Rg
USD
|
|
|
74.69
01:04:00
|
-0.74%
-0.56
|
|
Sherwin-Williams Rg
USD
|
|
|
319.55
01:04:00
|
-0.75%
-2.40
|
|
McDonald's Rg
USD
|
|
|
308.93
01:04:00
|
-0.89%
-2.77
|
|
Unitedhealth Gro Rg
USD
|
|
|
268.05
01:04:00
|
-0.92%
-2.50
|
|
Procter&Gamble Rg
USD
|
|
|
142.42
01:04:00
|
-1.04%
-1.50
|
|
Home Depot Rg
USD
|
|
|
328.43
01:04:00
|
-1.23%
-4.08
|
|
Walt Disney Rg
USD
|
|
|
94.75
01:04:00
|
-1.25%
-1.20
|
|
JPMorgan Chase Rg
USD
|
|
|
291.66
01:04:00
|
-1.27%
-3.76
|
|
Microsoft Rg
USD
|
|
|
365.97
01:00:00
|
-1.37%
-5.07
|
|
Nike -B-
USD
|
|
|
52.07
01:04:00
|
-1.72%
-0.91
|
|
Amazon.Com Rg
USD
|
|
|
207.54
01:00:00
|
-1.97%
-4.17
|
|
Caterpillar Rg
USD
|
|
|
703.19
01:04:00
|
-2.20%
-15.85
|
|
Goldman Sachs Gr Rg
USD
|
|
|
822.64
01:04:00
|
-2.28%
-19.20
|
|
Boeing Co Rg
USD
|
|
|
194.36
01:04:00
|
-2.63%
-5.25
|
|
3M Rg
USD
|
|
|
143.99
01:04:00
|
-2.74%
-4.06
|
|
NVIDIA Rg
USD
|
|
|
171.24
01:00:00
|
-4.16%
-7.44
|