Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
21:34:40
|
Tageshoch
03.04.2025 -
15:34:10
|
Tagestief
03.04.2025 -
21:34:16
|
YTD % |
|---|---|---|---|
|
40'593.34
-1'631.98
(
-3.86% )
|
41'173.62
|
40'577.49
|
-4.59%
|
Komponenten
|
Unitedhealth Gro Rg
USD
|
|
|
541.82
21:34:19
|
+3.56%
+18.62
|
|
Johnson&Johnson Rg
USD
|
|
|
160.23
21:34:31
|
+3.13%
+4.87
|
|
Coca-Cola Co Rg
USD
|
|
|
73.08
21:34:39
|
+2.45%
+1.75
|
|
Verizon Comm Rg
USD
|
|
|
45.605
21:34:39
|
+1.93%
+0.865
|
|
Procter&Gamble Rg
USD
|
|
|
172.52
21:34:19
|
+1.78%
+3.02
|
|
McDonald's Rg
USD
|
|
|
316.87
21:34:39
|
+1.70%
+5.29
|
|
Amgen Rg
USD
|
|
|
309.95
21:34:21
|
+1.39%
+4.25
|
|
Merck Rg
USD
|
|
|
86.72
21:34:27
|
+0.14%
+0.12
|
|
Travelers Cos Rg
USD
|
|
|
263.70
21:34:39
|
-0.30%
-0.79
|
|
Microsoft Rg
USD
|
|
|
375.005
21:34:39
|
-1.87%
-7.135
|
|
Visa Rg-A
USD
|
|
|
339.46
21:34:21
|
-1.98%
-6.87
|
|
IBM Rg
USD
|
|
|
243.08
21:33:35
|
-2.76%
-6.90
|
|
Walmart Rg
USD
|
|
|
87.27
21:34:39
|
-2.77%
-2.49
|
|
Honeywell Intl Rg
USD
|
|
|
209.08
21:34:38
|
-3.20%
-6.91
|
|
Sherwin-Williams Rg
USD
|
|
|
339.92
21:34:38
|
-3.89%
-13.74
|
|
Home Depot Rg
USD
|
|
|
355.23
21:34:40
|
-4.22%
-15.66
|
|
3M Rg
USD
|
|
|
140.09
21:34:38
|
-5.19%
-7.67
|
|
Salesforce Rg
USD
|
|
|
256.21
21:34:14
|
-5.65%
-15.33
|
|
Chevron Rg
USD
|
|
|
156.70
21:34:40
|
-5.87%
-9.77
|
|
Cisco Systems Rg
USD
|
|
|
57.51
21:34:39
|
-6.97%
-4.31
|
|
JPMorgan Chase Rg
USD
|
|
|
228.64
21:34:39
|
-6.99%
-17.18
|
|
NVIDIA Rg
USD
|
|
|
102.70
21:34:40
|
-6.99%
-7.72
|
|
Caterpillar Rg
USD
|
|
|
305.68
21:34:36
|
-8.66%
-28.98
|
|
Walt Disney Rg
USD
|
|
|
89.10
21:34:39
|
-8.97%
-8.78
|
|
Amazon.Com Rg
USD
|
|
|
178.30
21:34:40
|
-9.04%
-17.71
|
|
Goldman Sachs Gr Rg
USD
|
|
|
512.17
21:34:39
|
-9.04%
-50.93
|
|
Apple Rg
USD
|
|
|
202.00
21:34:39
|
-9.78%
-21.89
|
|
Boeing Co Rg
USD
|
|
|
151.74
21:34:36
|
-9.98%
-16.82
|
|
American Express Rg
USD
|
|
|
247.64
21:34:24
|
-10.03%
-27.61
|
|
Nike -B-
USD
|
|
|
55.92
21:34:37
|
-13.92%
-9.04
|