|
Letzter Kurs
22.11.2024 -
16:46:12
|
Tageshoch
22.11.2024 -
15:55:30
|
Tagestief
22.11.2024 -
09:30:01
|
YTD % |
|---|---|---|---|
|
44'296.51
+426.16
(
+0.97% )
|
44'323.95
|
43'871.63
|
+17.53%
|
Komponenten
|
Boeing Co Rg
USD
|
|
|
149.29
22.11.2024
|
+4.10%
+5.88
|
|
Nike -B-
USD
|
|
|
77.40
22.11.2024
|
+3.06%
+2.30
|
|
American Express Rg
USD
|
|
|
301.30
22.11.2024
|
+2.83%
+8.30
|
|
Home Depot Rg
USD
|
|
|
420.00
22.11.2024
|
+2.33%
+9.55
|
|
Walmart Rg
USD
|
|
|
90.44
22.11.2024
|
+2.32%
+2.05
|
|
Procter&Gamble Rg
USD
|
|
|
176.28
22.11.2024
|
+2.04%
+3.53
|
|
Caterpillar Rg
USD
|
|
|
397.49
22.11.2024
|
+2.03%
+7.90
|
|
Salesforce Rg
USD
|
|
|
342.02
22.11.2024
|
+1.86%
+6.24
|
|
Cisco Systems Rg
USD
|
|
|
58.55
22.11.2024
|
+1.72%
+0.99
|
|
Amgen Rg
USD
|
|
|
294.53
22.11.2024
|
+1.60%
+4.63
|
|
JPMorgan Chase Rg
USD
|
|
|
248.55
22.11.2024
|
+1.55%
+3.79
|
|
Verizon Comm Rg
USD
|
|
|
43.15
22.11.2024
|
+1.53%
+0.65
|
|
Honeywell Intl Rg
USD
|
|
|
229.11
22.11.2024
|
+1.34%
+3.02
|
|
Sherwin-Williams Rg
USD
|
|
|
388.30
22.11.2024
|
+1.30%
+4.98
|
|
Goldman Sachs Gr Rg
USD
|
|
|
602.78
22.11.2024
|
+1.12%
+6.67
|
|
Microsoft Rg
USD
|
|
|
417.00
22.11.2024
|
+1.00%
+4.13
|
|
3M Rg
USD
|
|
|
128.42
22.11.2024
|
+0.86%
+1.10
|
|
Walt Disney Rg
USD
|
|
|
115.65
22.11.2024
|
+0.81%
+0.93
|
|
Travelers Cos Rg
USD
|
|
|
262.47
22.11.2024
|
+0.64%
+1.66
|
|
McDonald's Rg
USD
|
|
|
290.28
22.11.2024
|
+0.63%
+1.81
|
|
Apple Rg
USD
|
|
|
229.87
22.11.2024
|
+0.59%
+1.35
|
|
Chevron Rg
USD
|
|
|
162.36
22.11.2024
|
+0.45%
+0.73
|
|
IBM Rg
USD
|
|
|
222.97
22.11.2024
|
+0.26%
+0.57
|
|
Coca-Cola Co Rg
USD
|
|
|
63.92
22.11.2024
|
+0.25%
+0.16
|
|
Visa Rg-A
USD
|
|
|
309.92
22.11.2024
|
+0.01%
+0.02
|
|
Johnson&Johnson Rg
USD
|
|
|
155.17
22.11.2024
|
-0.21%
-0.33
|
|
Amazon.Com Rg
USD
|
|
|
197.12
22.11.2024
|
-0.64%
-1.26
|
|
Merck Rg
USD
|
|
|
99.18
22.11.2024
|
-0.68%
-0.68
|
|
Unitedhealth Gro Rg
USD
|
|
|
590.87
22.11.2024
|
-1.11%
-6.62
|
|
NVIDIA Rg
USD
|
|
|
141.95
22.11.2024
|
-3.22%
-4.72
|