SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 17:31:42
Day high
04/17/2026 - 17:31:42
Day low
04/17/2026 - 09:07:13
YTD %
3,071.392
+68.338 ( +2.28% )
3,071.392
3,006.532
+3.21%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,071.392
04/17/2026
3,003.054
04/16/2026
+2.28%
+68.338
-
-
-
-
 +3.21%
CHF | CH0019399820
5,174.31
04/17/2026
5,057.17
04/16/2026
+2.32%
+117.14
-
-
-
-
 +4.35%
CHF | CH1169360919
84.20
04/17/2026
80.65
04/16/2026
+4.40%
+3.55
0.00
330
0.00
400
 +31.03%
CHF | CH0012138605
19.91
04/17/2026
19.57
04/16/2026
+1.74%
+0.34
0.00
56
20.20
390
 -15.35%
CHF | CH1430134226
46.00
04/17/2026
45.16
04/16/2026
+1.86%
+0.84
0.00
240
46.98
116
 +3.65%
CHF | CH0023405456
52.70
04/17/2026
51.85
04/16/2026
+1.64%
+0.85
0.00
100
53.00
4,593
 +9.99%
CHF | CH0009002962
1,085.00
04/17/2026
1,067.00
04/16/2026
+1.69%
+18.00
0.00
10
1,086.00
14
 -18.30%
CHF | CH1101098163
769.00
04/17/2026
734.50
04/16/2026
+4.70%
+34.50
740.00
7
793.00
2
 -5.95%
CHF | CH0012142631
8.27
04/17/2026
8.365
04/16/2026
-1.14%
-0.095
8.25
328
8.40
761
 +16.83%
CHF | CH0042615283
6.61
04/17/2026
6.35
04/16/2026
+4.09%
+0.26
6.40
125
6.40
30
 +6.72%
CHF | CH0582581713
351.00
04/17/2026
347.50
04/16/2026
+1.01%
+3.50
345.00
36
355.00
1,049
 -0.29%
CHF | CH0016440353
675.00
04/17/2026
668.50
04/16/2026
+0.97%
+6.50
664.00
10
675.00
141
 +21.66%
CHF | CH0319416936
248.60
04/17/2026
241.00
04/16/2026
+3.15%
+7.60
250.00
2
250.00
200
 -4.29%
CHF | CH1335392721
156.85
04/17/2026
151.75
04/16/2026
+3.36%
+5.10
151.60
10
158.40
6
 -6.38%
CHF | CH0360674466
89.95
04/17/2026
90.00
04/16/2026
-0.06%
-0.05
89.85
100
91.50
49
 -7.88%
CHF | CH1169151003
44.22
04/17/2026
44.52
04/16/2026
-0.67%
-0.30
0.00
125
0.00
100
 -16.94%
CHF | CH0466642201
222.40
04/17/2026
218.00
04/16/2026
+2.02%
+4.40
0.00
28
223.60
210
 +4.21%
CHF | CH0102484968
63.02
04/17/2026
61.88
04/16/2026
+1.84%
+1.14
61.10
180
63.20
1,000
 -0.83%
CHF | CH0010570759
107,000.00
04/17/2026
105,000.00
04/16/2026
+1.90%
+2,000.00
105,000.00
1
108,000.00
1
 -9.79%
CHF | CH0010570767
10,290.00
04/17/2026
10,170.00
04/16/2026
+1.18%
+120.00
10,290.00
5
10,500.00
150
 -12.25%
CHF | CH0468525222
163.20
04/17/2026
158.20
04/16/2026
+3.16%
+5.00
0.00
50
0.00
100
 +1.15%
CHF | CH0018294154
157.90
04/17/2026
158.80
04/16/2026
-0.57%
-0.90
156.80
686
159.00
2,814
 +10.66%
CHF | CH0012032113
332.20
04/17/2026
325.80
04/16/2026
+1.96%
+6.40
327.00
60
335.00
30
 -2.52%
CHF | CH1243598427
67.16
04/17/2026
65.32
04/16/2026
+2.82%
+1.84
67.16
93
0.00
195
 +12.93%
CHF | CH0024638212
266.00
04/17/2026
262.00
04/16/2026
+1.53%
+4.00
266.50
1
266.50
17
 -6.93%
CHF | CH0024638196
276.60
04/17/2026
273.60
04/16/2026
+1.10%
+3.00
0.00
10
280.00
8
 -8.56%
CHF | CH1256740924
89.14
04/17/2026
87.68
04/16/2026
+1.67%
+1.46
0.00
235
0.00
425
 -3.50%
CHF | CH0435377954
11.73
04/17/2026
11.79
04/16/2026
-0.51%
-0.06
11.60
1,000
11.82
190
 +3.97%
CHF | CH0012549785
191.50
04/17/2026
187.60
04/16/2026
+2.08%
+3.90
0.00
1
194.70
25
 -9.42%
CHF | CH0008038389
136.80
04/17/2026
137.30
04/16/2026
-0.36%
-0.50
135.80
500
138.00
474
 +11.44%
CHF | CH1175448666
92.38
04/17/2026
88.16
04/16/2026
+4.79%
+4.22
92.42
10
93.00
250
 -5.67%
CHF | CH1386220409
45.66
04/17/2026
46.12
04/16/2026
-1.00%
-0.46
47.10
4
47.10
1,000
 +8.72%
CHF | CH0010675863
436.00
04/17/2026
427.60
04/16/2026
+1.96%
+8.40
0.00
47
420.60
218
 -12.20%
CHF | CH0012453913
78.85
04/17/2026
77.70
04/16/2026
+1.48%
+1.15
78.00
150
79.80
20
 -2.39%
CHF | CH0012255151
189.65
04/17/2026
182.70
04/16/2026
+3.80%
+6.95
0.00
2
192.00
1,109
 +8.59%
CHF | CH0311864901
592.00
04/17/2026
558.00
04/16/2026
+6.09%
+34.00
574.00
10
592.00
50
 +44.60%