SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/05/2026 - 10:15:40
Day high
01/05/2026 - 09:34:17
Day low
01/05/2026 - 09:02:15
YTD %
2,988.274
+12.421 ( +0.42% )
2,994.892
2,983.605
+0.42%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,988.274
10:15:40
2,975.853
12/30/2025
+0.42%
+12.421
-
-
-
-
 +0.42%
CHF | CH0019399820
4,979.50
10:15:40
4,958.80
12/30/2025
+0.42%
+20.70
-
-
-
-
 +0.42%
CHF | CH1169360919
62.20
10:13:53
61.55
12/30/2025
+1.06%
+0.65
62.20
103
62.30
139
 0.00%
CHF | CH0012138605
23.40
10:13:24
23.12
12/30/2025
+1.21%
+0.28
23.32
1,242
23.36
452
 0.00%
CHF | CH1430134226
44.17
10:14:41
43.57
12/30/2025
+1.38%
+0.60
44.17
22
44.19
507
 0.00%
CHF | CH0023405456
47.02
10:14:36
47.14
12/30/2025
-0.25%
-0.12
46.96
513
47.04
36
 0.00%
CHF | CH0009002962
1,269.00
10:14:59
1,306.00
12/30/2025
-2.83%
-37.00
1,268.00
121
1,270.00
3
 0.00%
CHF | CH1101098163
795.50
10:13:12
781.00
12/30/2025
+1.86%
+14.50
796.00
4
797.50
11
 0.00%
CHF | CH0012142631
7.24
10:12:00
7.16
12/30/2025
+1.12%
+0.08
7.225
1,041
7.245
39
 0.00%
CHF | CH0042615283
5.975
10:11:51
5.95
12/30/2025
+0.42%
+0.025
5.965
1,303
6.00
1,062
 0.00%
CHF | CH0582581713
347.00
10:13:57
348.50
12/30/2025
-0.43%
-1.50
346.50
25
348.00
53
 0.00%
CHF | CH0016440353
553.50
10:14:55
549.50
12/30/2025
+0.73%
+4.00
553.00
98
554.50
54
 0.00%
CHF | CH0319416936
251.60
10:13:11
251.80
12/30/2025
-0.08%
-0.20
251.60
83
252.00
65
 0.00%
CHF | CH1335392721
161.80
10:12:51
162.10
12/30/2025
-0.19%
-0.30
161.80
34
161.90
149
 0.00%
CHF | CH0360674466
96.60
10:13:51
97.70
12/30/2025
-1.13%
-1.10
96.60
203
96.75
357
 0.00%
CHF | CH1169151003
54.10
10:14:14
53.60
12/30/2025
+0.93%
+0.50
54.05
245
54.15
159
 0.00%
CHF | CH0466642201
205.00
10:15:30
209.20
12/30/2025
-2.01%
-4.20
205.00
36
205.20
82
 0.00%
CHF | CH0102484968
64.06
10:13:54
62.40
12/30/2025
+2.66%
+1.66
63.98
484
64.04
618
 0.00%
CHF | CH0010570759
116,000.00
10:06:42
116,400.00
12/30/2025
-0.34%
-400.00
115,400.00
1
116,000.00
3
 0.00%
CHF | CH0010570767
11,450.00
10:13:05
11,590.00
12/30/2025
-1.21%
-140.00
11,440.00
8
11,460.00
5
 0.00%
CHF | CH0468525222
156.60
10:03:35
156.40
12/30/2025
+0.13%
+0.20
156.20
122
156.80
33
 0.00%
CHF | CH0018294154
141.40
10:15:30
143.50
12/30/2025
-1.46%
-2.10
141.30
105
141.60
241
 0.00%
CHF | CH0012032113
334.00
10:09:20
335.20
12/30/2025
-0.36%
-1.20
334.20
30
334.60
75
 0.00%
CHF | CH1243598427
58.16
10:15:24
57.84
12/30/2025
+0.55%
+0.32
58.16
190
58.18
91
 0.00%
CHF | CH0024638212
282.50
10:11:45
281.50
12/30/2025
+0.36%
+1.00
282.50
114
283.00
531
 0.00%
CHF | CH0024638196
299.20
10:13:47
299.20
12/30/2025
0.00%
0.00
299.00
340
299.40
206
 0.00%
CHF | CH1256740924
90.56
10:15:36
90.86
12/30/2025
-0.33%
-0.30
90.52
371
90.60
549
 0.00%
CHF | CH0435377954
11.61
10:14:40
11.34
12/30/2025
+2.38%
+0.27
11.60
1,290
11.62
3,085
 0.00%
CHF | CH0012549785
207.40
10:14:18
207.10
12/30/2025
+0.14%
+0.30
207.20
173
207.30
1
 0.00%
CHF | CH0008038389
121.40
10:13:09
123.20
12/30/2025
-1.46%
-1.80
121.30
219
121.50
214
 0.00%
CHF | CH1175448666
94.80
10:15:17
93.46
12/30/2025
+1.43%
+1.34
94.74
228
94.84
322
 0.00%
CHF | CH1386220409
42.26
10:15:24
42.42
12/30/2025
-0.38%
-0.16
42.24
101
42.30
141
 0.00%
CHF | CH0010675863
492.20
10:15:35
487.00
12/30/2025
+1.07%
+5.20
492.00
7
492.80
27
 0.00%
CHF | CH0012453913
78.85
10:13:30
79.60
12/30/2025
-0.94%
-0.75
78.75
32
78.90
222
 0.00%
CHF | CH0012255151
173.40
10:14:59
168.25
12/30/2025
+3.06%
+5.15
173.35
53
173.65
26
 0.00%
CHF | CH0311864901
420.00
10:15:24
385.90
12/30/2025
+8.84%
+34.10
420.00
43
420.70
12
 0.00%