SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 13:06:21
Day high
09/18/2025 - 11:01:46
Day low
09/18/2025 - 09:14:01
YTD %
2,824.83
-6.484 ( -0.23% )
2,840.499
2,821.368
+7.86%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,824.83
13:06:21
2,831.314
09/17/2025
-0.23%
-6.484
-
-
-
-
 +7.86%
CHF | CH0019399820
4,707.14
13:06:21
4,717.95
09/17/2025
-0.23%
-10.81
-
-
-
-
 +10.58%
CHF | CH0012138605
21.22
13:06:15
21.38
09/17/2025
-0.75%
-0.16
21.20
1,582
21.22
6
 -4.38%
CHF | CH1430134226
42.47
13:05:31
42.90
09/17/2025
-1.00%
-0.43
42.44
1,264
42.47
716
 -
CHF | AT0000A3EPA4
10.82
13:01:12
10.37
09/17/2025
+4.34%
+0.45
10.81
133
10.85
1,384
 +74.70%
CHF | CH0023405456
46.16
13:02:01
45.98
09/17/2025
+0.39%
+0.18
46.14
17
46.18
185
 +26.53%
CHF | CH0012410517
197.60
13:03:25
198.20
09/17/2025
-0.30%
-0.60
197.50
43
197.80
53
 +20.78%
CHF | CH0009002962
1,085.00
13:04:58
1,110.00
09/17/2025
-2.25%
-25.00
1,084.00
3
1,086.00
42
 -7.81%
CHF | CH1101098163
852.50
13:03:48
841.50
09/17/2025
+1.31%
+11.00
852.00
14
854.00
14
 +40.37%
CHF | CH0130293662
161.80
13:04:00
163.20
09/17/2025
-0.86%
-1.40
161.50
257
161.80
77
 +8.66%
CHF | CH0012142631
7.73
13:03:42
7.93
09/17/2025
-2.52%
-0.20
7.73
1,187
7.74
389
 -17.68%
CHF | CH0042615283
6.485
13:01:58
6.305
09/17/2025
+2.85%
+0.18
6.465
1,399
6.485
1,352
 -52.30%
CHF | CH0016440353
576.00
13:00:26
576.00
09/17/2025
0.00%
0.00
576.00
104
577.00
47
 -5.81%
CHF | CH0319416936
235.00
13:04:59
239.00
09/17/2025
-1.67%
-4.00
234.80
103
235.20
50
 +9.83%
CHF | CH1335392721
145.50
13:05:00
145.20
09/17/2025
+0.21%
+0.30
145.20
34
145.50
162
 +44.28%
CHF | CH0360674466
84.50
13:04:24
85.70
09/17/2025
-1.40%
-1.20
84.40
35
84.55
303
 +15.27%
CHF | CH1169151003
63.20
13:03:37
63.00
09/17/2025
+0.32%
+0.20
63.15
256
63.25
127
 -8.23%
CHF | CH0466642201
196.00
13:01:55
195.80
09/17/2025
+0.10%
+0.20
195.60
178
195.90
68
 +31.06%
CHF | CH0102484968
55.54
13:06:15
55.76
09/17/2025
-0.39%
-0.22
55.54
523
55.58
198
 -4.94%
CHF | CH0010570759
121,800.00
13:01:07
120,200.00
09/17/2025
+1.33%
+1,600.00
121,800.00
1
122,200.00
5
 +20.20%
CHF | CH0010570767
12,470.00
13:05:09
12,340.00
09/17/2025
+1.05%
+130.00
12,460.00
2
12,480.00
5
 +22.54%
CHF | CH0018294154
132.70
13:06:20
132.60
09/17/2025
+0.08%
+0.10
132.50
151
132.80
41
 +2.87%
CHF | CH0012032113
274.20
13:02:05
273.80
09/17/2025
+0.15%
+0.40
273.80
47
274.20
10
 +1.18%
CHF | CH1243598427
47.38
13:05:55
47.89
09/17/2025
-1.06%
-0.51
47.35
146
47.39
787
 +28.84%
CHF | CH0024638212
286.50
13:05:14
284.00
09/17/2025
+0.88%
+2.50
286.00
177
286.50
41
 +14.75%
CHF | CH0024638196
302.80
13:04:08
300.40
09/17/2025
+0.80%
+2.40
302.60
150
302.80
21
 +19.97%
CHF | CH1256740924
80.36
13:05:40
82.28
09/17/2025
-2.33%
-1.92
80.40
366
80.44
9
 -9.46%
CHF | CH0435377954
10.09
13:06:02
12.56
09/17/2025
-19.67%
-2.47
10.08
2,971
10.09
6,169
 -29.75%
CHF | CH0008038389
108.70
13:00:00
109.10
09/17/2025
-0.37%
-0.40
108.50
1,615
108.70
604
 +10.43%
CHF | CH1175448666
91.62
13:05:44
90.90
09/17/2025
+0.79%
+0.72
91.60
8
91.64
158
 -20.44%
CHF | CH0012100191
158.40
13:05:40
157.40
09/17/2025
+0.64%
+1.00
158.30
114
158.60
60
 -22.31%
CHF | CH0012453913
65.65
13:02:01
64.10
09/17/2025
+2.42%
+1.55
65.55
344
65.70
177
 0.00%
CHF | CH0012255151
150.45
13:05:42
151.05
09/17/2025
-0.40%
-0.60
150.45
258
150.60
185
 -8.45%
CHF | CH0311864901
327.90
13:05:47
311.90
09/17/2025
+5.13%
+16.00
328.00
2
328.20
34
 -9.01%