SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:31:26
Day high
12/30/2025 - 17:19:56
Day low
12/30/2025 - 09:45:34
YTD %
2,975.853
+4.519 ( +0.15% )
2,982.432
2,960.014
+13.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,975.853
12/30/2025
2,971.334
12/29/2025
+0.15%
+4.519
-
-
-
-
 +13.63%
CHF | CH0019399820
4,958.80
12/30/2025
4,951.27
12/29/2025
+0.15%
+7.53
-
-
-
-
 +16.50%
CHF | CH1169360919
61.55
12/30/2025
61.55
12/29/2025
0.00%
0.00
61.95
25
61.95
200
 +31.80%
CHF | CH0012138605
23.12
12/30/2025
23.00
12/29/2025
+0.52%
+0.12
0.00
7
22.50
1
 +2.86%
CHF | CH1430134226
43.57
12/30/2025
43.62
12/29/2025
-0.11%
-0.05
0.00
80
0.00
60
 0.00%
CHF | CH0023405456
47.14
12/30/2025
47.00
12/29/2025
+0.30%
+0.14
45.00
10
47.50
175
 +29.33%
CHF | CH0009002962
1,306.00
12/30/2025
1,284.00
12/29/2025
+1.71%
+22.00
1,290.00
3
1,290.00
15
 +6.64%
CHF | CH1101098163
781.00
12/30/2025
774.00
12/29/2025
+0.90%
+7.00
798.00
2
798.00
25
 +29.11%
CHF | CH0012142631
7.16
12/30/2025
7.16
12/29/2025
0.00%
0.00
7.10
1,550
0.00
1,285
 -25.67%
CHF | CH0042615283
5.95
12/30/2025
5.84
12/29/2025
+1.88%
+0.11
5.83
900
5.99
80
 -55.82%
CHF | CH0582581713
348.50
12/30/2025
349.00
12/29/2025
-0.14%
-0.50
338.00
90
349.50
2
 +57.92%
CHF | CH0016440353
549.50
12/30/2025
550.50
12/29/2025
-0.18%
-1.00
549.00
4
554.00
289
 -9.98%
CHF | CH0319416936
251.80
12/30/2025
251.00
12/29/2025
+0.32%
+0.80
0.00
10
252.20
200
 +15.35%
CHF | CH1335392721
162.10
12/30/2025
161.80
12/29/2025
+0.19%
+0.30
0.00
100
163.80
35
 +60.77%
CHF | CH0360674466
97.70
12/30/2025
97.55
12/29/2025
+0.15%
+0.15
97.25
200
98.20
50
 +31.20%
CHF | CH1169151003
53.60
12/30/2025
53.60
12/29/2025
0.00%
0.00
53.00
270
54.30
220
 -21.92%
CHF | CH0466642201
209.20
12/30/2025
209.00
12/29/2025
+0.10%
+0.20
207.20
19
210.00
168
 +39.89%
CHF | CH0102484968
62.40
12/30/2025
62.12
12/29/2025
+0.45%
+0.28
62.10
200
62.80
6,299
 +5.90%
CHF | CH0010570759
116,400.00
12/30/2025
116,800.00
12/29/2025
-0.34%
-400.00
116,000.00
1
118,000.00
1
 +16.80%
CHF | CH0010570767
11,590.00
12/30/2025
11,630.00
12/29/2025
-0.34%
-40.00
11,520.00
2
11,650.00
1
 +15.49%
CHF | CH0468525222
156.40
12/30/2025
156.40
12/29/2025
0.00%
0.00
148.20
100
157.00
75
 +46.72%
CHF | CH0018294154
143.50
12/30/2025
143.40
12/29/2025
+0.07%
+0.10
144.70
6
144.70
6
 +11.25%
CHF | CH0012032113
335.20
12/30/2025
339.40
12/29/2025
-1.24%
-4.20
338.00
148
338.00
88
 +25.42%
CHF | CH1243598427
57.84
12/30/2025
57.70
12/29/2025
+0.24%
+0.14
0.00
250
58.00
2
 +55.23%
CHF | CH0024638212
281.50
12/30/2025
281.00
12/29/2025
+0.18%
+0.50
268.00
60
287.00
3
 +13.54%
CHF | CH0024638196
299.20
12/30/2025
298.00
12/29/2025
+0.40%
+1.20
290.00
20
305.00
25
 +19.01%
CHF | CH1256740924
90.86
12/30/2025
90.86
12/29/2025
0.00%
0.00
91.00
109
90.18
150
 -0.02%
CHF | CH0435377954
11.34
12/30/2025
11.25
12/29/2025
+0.80%
+0.09
0.00
40
11.40
480
 -37.08%
CHF | CH0012549785
207.10
12/30/2025
207.40
12/29/2025
-0.14%
-0.30
210.00
5
210.00
10
 -30.00%
CHF | CH0008038389
123.20
12/30/2025
122.60
12/29/2025
+0.49%
+0.60
120.90
200
120.50
20
 +24.09%
CHF | CH1175448666
93.46
12/30/2025
93.06
12/29/2025
+0.43%
+0.40
93.20
100
0.00
601
 -18.55%
CHF | CH1386220409
42.42
12/30/2025
42.24
12/29/2025
+0.43%
+0.18
42.20
57
42.60
110
 +7.43%
CHF | CH0010675863
487.00
12/30/2025
487.20
12/29/2025
-0.04%
-0.20
481.00
36
481.00
4
 +40.00%
CHF | CH0012453913
79.60
12/30/2025
79.35
12/29/2025
+0.32%
+0.25
77.00
130
80.30
120
 +23.79%
CHF | CH0012255151
168.25
12/30/2025
168.25
12/29/2025
0.00%
0.00
166.50
10
171.00
50
 +1.97%
CHF | CH0311864901
385.90
12/30/2025
384.80
12/29/2025
+0.29%
+1.10
0.00
25
386.60
20
 +12.25%