SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/06/2026 - 16:12:31
Day high
03/06/2026 - 09:48:45
Day low
03/06/2026 - 15:41:37
YTD %
3,005.199
-36.855 ( -1.21% )
3,055.512
2,985.417
+0.99%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
3,005.199
16:12:31
3,042.054
03/05/2026
-1.21%
-36.855
-
-
-
-
 +0.99%
CHF | CH0019399820
5,009.60
16:12:31
5,071.04
03/05/2026
-1.21%
-61.44
-
-
-
-
 +1.02%
CHF | CH1169360919
67.80
16:12:28
69.95
03/05/2026
-3.07%
-2.15
67.75
276
67.90
41
 +13.65%
CHF | CH0012138605
20.56
16:12:00
21.06
03/05/2026
-2.37%
-0.50
20.52
806
20.58
460
 -8.91%
CHF | CH1430134226
45.54
16:12:14
47.88
03/05/2026
-4.89%
-2.34
45.54
415
45.57
20
 +9.89%
CHF | CH0023405456
45.74
16:08:17
46.80
03/05/2026
-2.26%
-1.06
45.72
377
45.86
108
 -0.72%
CHF | CH0009002962
1,388.00
16:07:22
1,404.00
03/05/2026
-1.14%
-16.00
1,386.00
3
1,389.00
7
 +7.50%
CHF | CH1101098163
698.50
16:12:16
710.00
03/05/2026
-1.62%
-11.50
697.50
8
699.00
20
 -9.09%
CHF | CH0012142631
7.46
16:11:12
7.645
03/05/2026
-2.42%
-0.185
7.44
868
7.465
1,077
 +6.77%
CHF | CH0042615283
4.872
16:04:50
4.90
03/05/2026
-0.57%
-0.028
4.828
1,706
4.874
850
 -17.65%
CHF | CH0582581713
339.00
15:51:15
347.00
03/05/2026
-2.31%
-8.00
338.00
16
340.50
18
 -0.43%
CHF | CH0016440353
611.50
16:08:03
622.00
03/05/2026
-1.69%
-10.50
611.00
16
612.00
16
 +13.19%
CHF | CH0319416936
249.80
16:10:08
248.80
03/05/2026
+0.40%
+1.00
249.40
93
249.80
97
 -1.19%
CHF | CH1335392721
153.70
16:11:57
154.90
03/05/2026
-0.77%
-1.20
153.60
163
153.80
277
 -4.44%
CHF | CH0360674466
93.20
16:12:30
93.25
03/05/2026
-0.05%
-0.05
93.10
288
93.35
209
 -4.55%
CHF | CH1169151003
43.26
16:12:29
44.46
03/05/2026
-2.70%
-1.20
43.18
255
43.26
273
 -17.05%
CHF | CH0466642201
187.60
16:11:49
190.40
03/05/2026
-1.47%
-2.80
187.60
143
187.70
26
 -8.99%
CHF | CH0102484968
62.60
16:12:14
63.56
03/05/2026
-1.51%
-0.96
62.54
296
62.60
15
 +1.86%
CHF | CH0010570759
122,000.00
16:09:44
122,200.00
03/05/2026
-0.16%
-200.00
122,000.00
2
122,200.00
1
 +4.98%
CHF | CH0010570767
12,130.00
16:10:08
12,100.00
03/05/2026
+0.25%
+30.00
12,120.00
1
12,140.00
6
 +4.40%
CHF | CH0468525222
155.40
16:02:05
157.20
03/05/2026
-1.15%
-1.80
154.60
57
155.40
14
 +0.51%
CHF | CH0018294154
165.60
16:09:16
165.80
03/05/2026
-0.12%
-0.20
165.60
135
165.90
70
 +15.54%
CHF | CH0012032113
352.80
16:11:53
362.20
03/05/2026
-2.60%
-9.40
352.60
50
353.00
11
 +8.05%
CHF | CH1243598427
63.12
16:12:21
64.66
03/05/2026
-2.38%
-1.54
63.10
278
63.14
908
 +11.79%
CHF | CH0024638212
266.50
16:10:08
269.50
03/05/2026
-1.11%
-3.00
266.50
229
267.00
146
 -4.26%
CHF | CH0024638196
279.40
16:12:12
282.00
03/05/2026
-0.92%
-2.60
279.20
196
279.40
110
 -5.75%
CHF | CH1256740924
92.26
16:12:13
93.18
03/05/2026
-0.99%
-0.92
92.24
366
92.32
349
 +2.55%
CHF | CH0435377954
11.89
16:11:16
11.89
03/05/2026
0.00%
0.00
11.88
58
11.89
832
 +4.85%
CHF | CH0012549785
191.65
16:12:17
192.00
03/05/2026
-0.18%
-0.35
191.60
27
191.75
41
 -7.29%
CHF | CH0008038389
143.40
16:11:54
143.70
03/05/2026
-0.21%
-0.30
143.30
346
143.60
475
 +16.64%
CHF | CH1175448666
84.00
16:10:50
84.88
03/05/2026
-1.04%
-0.88
83.98
427
84.08
82
 -9.18%
CHF | CH1386220409
48.48
16:11:09
48.78
03/05/2026
-0.62%
-0.30
48.42
495
48.50
706
 +14.99%
CHF | CH0010675863
409.80
16:12:00
414.00
03/05/2026
-1.01%
-4.20
409.20
29
410.00
72
 -14.99%
CHF | CH0012453913
72.95
16:08:11
72.25
03/05/2026
+0.97%
+0.70
72.95
164
73.05
26
 -9.23%
CHF | CH0012255151
170.75
16:11:58
174.25
03/05/2026
-2.01%
-3.50
170.70
84
170.90
7
 +3.57%
CHF | CH0311864901
508.40
16:12:00
521.20
03/05/2026
-2.46%
-12.80
508.00
56
508.60
2
 +35.06%