SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Last quote
05/20/2022 - 17:30:36
Day high
05/20/2022 - 14:23:03
Day low
05/20/2022 - 09:09:33
YTD %
2,748.461
+27.603 ( +1.01% )
2,773.604
2,735.873
-20.07%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0019399838
2,748.461
05/20/2022
2,720.858
05/19/2022
+1.01%
+27.603
-
-
-
-
-20.07%
CHF | CH0019399820
4,219.08
05/20/2022
4,176.70
05/19/2022
+1.01%
+42.38
-
-
-
-
-18.51%
CHF | CH0012138605
35.60
05/20/2022
35.17
05/19/2022
+1.22%
+0.43
35.54
29
35.55
180
-23.61%
CHF | AT0000A18XM4
11.10
05/20/2022
11.07
05/19/2022
+0.27%
+0.03
11.04
343
11.06
1,267
-33.11%
CHF | CH1176493729
72.20
05/20/2022
71.50
05/19/2022
+0.98%
+0.70
71.90
186
72.15
60
-49.58%
CHF | CH0012410517
163.20
05/20/2022
162.40
05/19/2022
+0.49%
+0.80
162.60
199
162.80
203
+9.46%
CHF | CH0009002962
2,140.00
05/20/2022
2,096.00
05/19/2022
+2.10%
+44.00
-
-
2,126.00
6
-3.43%
CHF | CH0038389992
55.20
05/20/2022
55.00
05/19/2022
+0.36%
+0.20
56.00
34
55.20
1,500
-28.45%
CHF | CH0225173167
67.90
05/20/2022
69.30
05/19/2022
-2.02%
-1.40
67.80
270
67.90
174
+2.18%
CHF | CH0012142631
18.12
05/20/2022
17.80
05/19/2022
+1.80%
+0.32
18.09
437
18.10
78
-4.63%
CHF | CH0023405456
35.60
05/20/2022
34.64
05/19/2022
+2.77%
+0.96
-
-
35.66
291
-21.15%
CHF | CH0016440353
801.50
05/20/2022
785.50
05/19/2022
+2.04%
+16.00
798.00
26
799.50
2
-21.50%
CHF | CH0319416936
157.60
05/20/2022
157.00
05/19/2022
+0.38%
+0.60
156.80
92
-
-
-3.96%
CHF | CH0360674466
71.50
05/20/2022
70.80
05/19/2022
+0.99%
+0.70
71.25
277
71.35
287
+4.30%
CHF | CH1169151003
50.15
05/20/2022
49.74
05/19/2022
+0.82%
+0.41
-
-
50.25
3
-27.58%
CHF | CH0466642201
116.90
05/20/2022
116.30
05/19/2022
+0.52%
+0.60
116.20
125
116.40
237
+8.85%
CHF | CH0102484968
45.87
05/20/2022
45.75
05/19/2022
+0.26%
+0.12
46.03
165
46.10
558
-25.02%
CHF | CH0025238863
254.10
05/20/2022
249.50
05/19/2022
+1.84%
+4.60
-
-
254.20
41
-13.69%
CHF | CH0010570759
99,600.00
05/20/2022
99,100.00
05/19/2022
+0.50%
+500.00
-
-
99,800.00
2
-18.49%
CHF | CH0010570767
9,300.00
05/20/2022
9,250.00
05/19/2022
+0.54%
+50.00
9,310.00
2
9,340.00
3
-26.37%
CHF | CH0018294154
121.60
05/20/2022
120.10
05/19/2022
+1.25%
+1.50
121.40
202
121.60
286
+6.95%
CHF | CH0024638212
186.40
05/20/2022
184.20
05/19/2022
+1.19%
+2.20
186.00
179
-
-
-23.73%
CHF | CH0024638196
187.20
05/20/2022
184.00
05/19/2022
+1.74%
+3.20
187.30
85
187.45
72
-23.75%
CHF | CH0435377954
19.30
05/20/2022
19.07
05/19/2022
+1.21%
+0.23
19.26
391
19.28
234
-24.19%
CHF | CH0012549785
323.20
05/20/2022
317.40
05/19/2022
+1.83%
+5.80
-
-
322.90
107
-9.67%
CHF | CH0008038389
100.10
05/20/2022
98.50
05/19/2022
+1.62%
+1.60
99.85
433
99.95
354
+11.66%
CHF | CH1175448666
116.15
05/20/2022
113.85
05/19/2022
+2.02%
+2.30
118.00
430
118.00
953
-40.04%
CHF | CH0012100191
302.40
05/20/2022
295.20
05/19/2022
+2.44%
+7.20
301.20
13
301.80
38
-45.56%
CHF | CH0012453913
98.98
05/20/2022
98.46
05/19/2022
+0.53%
+0.52
98.84
139
98.96
129
-21.48%
CHF | CH0012255151
227.70
05/20/2022
235.20
05/19/2022
-3.19%
-7.50
225.30
100
234.80
9
-18.39%
CHF | CH0311864901
268.00
05/20/2022
269.40
05/19/2022
-0.52%
-1.40
267.80
115
268.20
57
-41.02%
CHF | CH0042615283
108.00
05/20/2022
105.80
05/19/2022
+2.08%
+2.20
107.60
16
111.50
100
-54.14%