SMI Mid P
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 15:42:44
Day high
11/04/2025 - 15:42:44
Day low
11/04/2025 - 11:17:17
YTD %
2,858.863
-20.561 ( -0.71% )
2,858.863
2,831.04
+9.16%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,858.863
15:42:44
2,879.424
11/03/2025
-0.71%
-20.561
-
-
-
-
 +9.16%
CHF | CH0019399820
4,763.85
15:42:44
4,798.12
11/03/2025
-0.71%
-34.27
-
-
-
-
 +11.92%
CHF | CH1169360919
64.55
15:42:00
65.75
11/03/2025
-1.83%
-1.20
64.55
21
64.65
539
 +40.79%
CHF | CH0012138605
22.16
15:42:17
22.22
11/03/2025
-0.27%
-0.06
22.14
1,079
22.20
1,757
 -0.63%
CHF | CH1430134226
40.95
15:41:59
41.14
11/03/2025
-0.46%
-0.19
40.94
869
40.96
50
 -
CHF | CH0023405456
42.52
15:39:50
42.56
11/03/2025
-0.09%
-0.04
42.48
105
42.54
709
 +17.12%
CHF | CH0012410517
201.00
15:41:42
202.00
11/03/2025
-0.50%
-1.00
200.60
304
201.00
34
 +23.10%
CHF | CH0009002962
1,004.00
15:41:39
1,014.00
11/03/2025
-0.99%
-10.00
1,003.00
15
1,006.00
33
 -15.78%
CHF | CH1101098163
823.50
15:39:46
870.00
11/03/2025
-5.34%
-46.50
822.50
18
824.00
63
 +45.12%
CHF | CH0012142631
6.91
15:42:20
7.01
11/03/2025
-1.43%
-0.10
6.91
335
6.925
2,294
 -27.23%
CHF | CH0042615283
5.12
15:31:39
5.285
11/03/2025
-3.12%
-0.165
5.11
1,160
5.13
499
 -60.02%
CHF | CH0016440353
533.50
15:41:26
549.00
11/03/2025
-2.82%
-15.50
533.50
60
534.50
16
 -10.22%
CHF | CH0319416936
240.20
15:42:32
240.60
11/03/2025
-0.17%
-0.40
240.00
128
240.60
227
 +10.57%
CHF | CH1335392721
151.60
15:42:36
151.50
11/03/2025
+0.07%
+0.10
151.60
61
151.70
188
 +50.54%
CHF | CH1169151003
55.85
15:42:18
56.30
11/03/2025
-0.80%
-0.45
55.80
80
55.85
161
 -17.99%
CHF | CH0466642201
199.20
15:42:36
201.00
11/03/2025
-0.90%
-1.80
199.10
45
199.20
14
 +34.54%
CHF | CH0102484968
53.60
15:41:42
54.12
11/03/2025
-0.96%
-0.52
53.64
423
53.68
319
 -7.74%
CHF | CH0010570759
124,600.00
15:41:44
123,000.00
11/03/2025
+1.30%
+1,600.00
124,200.00
2
124,800.00
1
 +23.00%
CHF | CH0010570767
12,460.00
15:41:44
12,290.00
11/03/2025
+1.38%
+170.00
12,440.00
6
12,460.00
8
 +22.05%
CHF | CH0468525222
148.40
14:50:14
149.00
11/03/2025
-0.40%
-0.60
148.00
256
148.40
288
 +39.77%
CHF | CH0018294154
139.90
15:42:00
139.60
11/03/2025
+0.21%
+0.30
139.90
36
140.00
133
 +8.30%
CHF | CH0012032113
275.00
15:42:39
272.00
11/03/2025
+1.10%
+3.00
274.80
154
275.40
160
 +0.52%
CHF | CH1243598427
54.80
15:42:36
55.36
11/03/2025
-1.01%
-0.56
54.78
272
54.82
383
 +48.94%
CHF | CH0024638212
269.00
15:41:00
270.00
11/03/2025
-0.37%
-1.00
268.50
447
269.50
504
 +9.09%
CHF | CH0024638196
284.00
15:39:28
284.40
11/03/2025
-0.14%
-0.40
283.80
516
284.20
355
 +13.58%
CHF | CH1256740924
91.06
15:42:32
91.12
11/03/2025
-0.07%
-0.06
91.04
256
91.08
232
 +0.26%
CHF | CH0435377954
8.43
15:42:21
8.33
11/03/2025
+1.20%
+0.10
8.425
2,649
8.435
1,565
 -53.41%
CHF | CH0012549785
213.10
15:42:07
215.60
11/03/2025
-1.16%
-2.50
213.00
308
213.20
87
 -27.24%
CHF | CH0008038389
115.10
15:37:36
115.00
11/03/2025
+0.09%
+0.10
115.00
368
115.20
433
 +16.40%
CHF | CH1175448666
98.76
15:42:17
99.50
11/03/2025
-0.74%
-0.74
98.72
311
98.78
453
 -12.91%
CHF | CH1386220409
42.30
15:42:43
43.32
11/03/2025
-2.35%
-1.02
42.24
680
42.30
165
 +10.17%
CHF | CH0010675863
488.20
15:42:04
509.50
11/03/2025
-4.18%
-21.30
488.00
45
489.80
32
 +46.41%
CHF | CH0012453913
75.40
15:42:13
75.75
11/03/2025
-0.46%
-0.35
75.35
124
75.45
283
 +18.17%
CHF | CH0012255151
162.85
15:42:40
167.55
11/03/2025
-2.81%
-4.70
162.80
215
162.95
151
 +1.55%
CHF | CH0311864901
333.60
15:41:24
344.50
11/03/2025
-3.16%
-10.90
333.70
76
334.00
24
 +0.50%