Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:50:00
|
Tageshoch
26.06.2026 -
09:00:15
|
Tagestief
26.06.2026 -
15:19:45
|
YTD % |
|---|---|---|---|
|
635.88
-4.33
(
-0.68% )
|
639.03
|
631.18
|
+7.38%
|
Komponenten
|
Wise Holdco - A Rg
USD
|
|
|
12.19
27.06.2026
|
+10.22%
+1.13
|
|
Abivax
EUR
|
|
|
84.50
26.06.2026
|
+4.97%
+4.00
|
|
Pandora Rg
DKK
|
|
|
743.20
26.06.2026
|
+4.82%
+34.20
|
|
Indutrade Rg
SEK
|
|
|
198.00
26.06.2026
|
+3.50%
+6.70
|
|
Hochschild Minin Rg
GBP
|
|
|
4.9000
26.06.2026
|
+3.38%
+0.16
|
|
RENK Group I
EUR
|
|
|
42.21
26.06.2026
|
+3.22%
+1.315
|
|
Ferrari Rg
EUR
|
|
|
322.15
26.06.2026
|
+3.14%
+9.80
|
|
Danone
EUR
|
|
|
72.12
26.06.2026
|
+3.06%
+2.14
|
|
Coca-Cola HBC N
GBP
|
|
|
48.9000
26.06.2026
|
+2.73%
+1.30
|
|
CSG Br Rg-144A
EUR
|
|
|
12.682
26.06.2026
|
+2.69%
+0.332
|
|
Sage Grp Rg
GBP
|
|
|
8.1760
26.06.2026
|
+2.69%
+0.214
|
|
Pan African Res Rg
GBP
|
|
|
1.0250
26.06.2026
|
+2.65%
+0.0265
|
|
Burberry Group Rg
GBP
|
|
|
11.0850
26.06.2026
|
+2.35%
+0.255
|
|
Deliver Hero N
EUR
|
|
|
35.81
26.06.2026
|
+2.31%
+0.81
|
|
EXOR Rg
EUR
|
|
|
66.95
26.06.2026
|
+2.21%
+1.45
|
|
SAP I
EUR
|
|
|
135.14
26.06.2026
|
+2.16%
+2.86
|
|
Magnum Ice Br Rg
EUR
|
|
|
15.326
26.06.2026
|
+2.16%
+0.324
|
|
Reckitt Ben Rg
GBP
|
|
|
49.3100
26.06.2026
|
+2.15%
+1.04
|
|
Beiersdorf I
EUR
|
|
|
75.52
26.06.2026
|
+2.14%
+1.58
|
|
adidas N
EUR
|
|
|
181.70
26.06.2026
|
+2.14%
+3.80
|
|
Wolters Kluw Br R
EUR
|
|
|
57.00
26.06.2026
|
+2.11%
+1.18
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.466
26.06.2026
|
+2.10%
+0.092
|
|
Edenred
EUR
|
|
|
22.50
26.06.2026
|
+1.99%
+0.44
|
|
Dassault Syst
EUR
|
|
|
17.93
26.06.2026
|
+1.93%
+0.34
|
|
Aedifica
EUR
|
|
|
71.90
26.06.2026
|
+1.91%
+1.35
|
|
Soitec
EUR
|
|
|
114.35
26.06.2026
|
+1.87%
+2.10
|
|
Reply Rg
EUR
|
|
|
90.00
26.06.2026
|
+1.87%
+1.65
|
|
Klepierre
EUR
|
|
|
37.18
26.06.2026
|
+1.86%
+0.68
|
|
Admiral Group Rg
GBP
|
|
|
35.2400
26.06.2026
|
+1.85%
+0.64
|
|
AstraZeneca Rg
GBP
|
|
|
143.1800
26.06.2026
|
+1.82%
+2.56
|
|
Pearson Rg
GBP
|
|
|
11.7600
26.06.2026
|
+1.82%
+0.21
|
|
Fresnillo Rg
GBP
|
|
|
28.6800
26.06.2026
|
+1.81%
+0.51
|
|
AL Sydbank Rg
DKK
|
|
|
566.50
26.06.2026
|
+1.80%
+10.00
|
|
Sanofi
EUR
|
|
|
75.07
26.06.2026
|
+1.78%
+1.31
|
|
BC Vaudoise Rg
CHF
|
|
|
119.30
26.06.2026
|
+1.71%
+2.00
|
|
Yara Internation Br
NOK
|
|
|
437.20
26.06.2026
|
+1.67%
+7.20
|
|
Wihlborgs Fast Rg
SEK
|
|
|
76.45
26.06.2026
|
+1.66%
+1.25
|
|
BT Group Rg
GBP
|
|
|
1.9500
26.06.2026
|
+1.64%
+0.0315
|
|
bioMerieux
EUR
|
|
|
71.25
26.06.2026
|
+1.64%
+1.15
|
|
Henkel Vz I
EUR
|
|
|
73.80
26.06.2026
|
+1.62%
+1.18
|
|
Tritax Big Box Rg
GBP
|
|
|
1.6370
26.06.2026
|
+1.55%
+0.025
|
|
EssilorLuxott
EUR
|
|
|
168.65
26.06.2026
|
+1.54%
+2.55
|
|
Rightmove Rg
GBP
|
|
|
4.4000
26.06.2026
|
+1.50%
+0.065
|
|
Axfood Rg
SEK
|
|
|
263.00
26.06.2026
|
+1.47%
+3.80
|
|
CVC Cptl Rg
EUR
|
|
|
12.56
26.06.2026
|
+1.45%
+0.18
|
|
Beijer Ref-B Rg
SEK
|
|
|
139.90
26.06.2026
|
+1.45%
+2.00
|
|
Sainsbury Rg
GBP
|
|
|
3.1540
26.06.2026
|
+1.45%
+0.045
|
|
Entain Rg
GBP
|
|
|
5.7780
26.06.2026
|
+1.44%
+0.082
|
|
Mobimo Hldg N
CHF
|
|
|
352.50
26.06.2026
|
+1.44%
+5.00
|
|
Quilter Rg
GBP
|
|
|
1.9220
26.06.2026
|
+1.42%
+0.027
|
|
Zegona Communic Rg
GBP
|
|
|
17.2000
26.06.2026
|
+1.42%
+0.24
|
|
Sopra Steria
EUR
|
|
|
143.60
26.06.2026
|
+1.41%
+2.00
|
|
Vestas Wind Br/Rg
DKK
|
|
|
172.50
26.06.2026
|
+1.38%
+2.35
|
|
Teleperformance
EUR
|
|
|
51.62
26.06.2026
|
+1.37%
+0.70
|
|
SPS N
CHF
|
|
|
133.70
26.06.2026
|
+1.36%
+1.80
|
|
Italgas Rg
EUR
|
|
|
10.465
26.06.2026
|
+1.36%
+0.14
|
|
Capgemini
EUR
|
|
|
89.68
26.06.2026
|
+1.33%
+1.18
|
|
PSP Swiss Propert N
CHF
|
|
|
146.90
26.06.2026
|
+1.31%
+1.90
|
|
PUMA I
EUR
|
|
|
26.80
26.06.2026
|
+1.28%
+0.34
|
|
LondonMetric Rg
GBP
|
|
|
1.9160
26.06.2026
|
+1.27%
+0.024
|
|
AB InBev
EUR
|
|
|
74.68
26.06.2026
|
+1.22%
+0.90
|
|
Covivio
EUR
|
|
|
55.15
26.06.2026
|
+1.19%
+0.65
|
|
Comet Hldg N
CHF
|
|
|
393.20
26.06.2026
|
+1.18%
+4.60
|
|
United Utilities Rg
GBP
|
|
|
13.1400
26.06.2026
|
+1.15%
+0.15
|
|
Unite Group Rg
GBP
|
|
|
5.2650
26.06.2026
|
+1.15%
+0.06
|
|
K+S N
EUR
|
|
|
13.26
26.06.2026
|
+1.14%
+0.15
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
47.5100
26.06.2026
|
+1.13%
+0.53
|
|
Scout24 N
EUR
|
|
|
72.45
26.06.2026
|
+1.12%
+0.80
|
|
Games Workshop G Rg
GBP
|
|
|
219.4000
26.06.2026
|
+1.11%
+2.40
|
|
Derwent London Rg
GBP
|
|
|
19.4400
26.06.2026
|
+1.09%
+0.21
|
|
WDP
EUR
|
|
|
22.52
26.06.2026
|
+1.08%
+0.24
|
|
Tesco Rg
GBP
|
|
|
4.5990
26.06.2026
|
+1.08%
+0.049
|
|
Iberdrola
EUR
|
|
|
21.69
26.06.2026
|
+1.07%
+0.23
|
|
Cranswick Rg
GBP
|
|
|
56.9000
26.06.2026
|
+1.07%
+0.60
|
|
Heineken Br Rg
EUR
|
|
|
74.00
26.06.2026
|
+1.07%
+0.78
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
45.78
26.06.2026
|
+1.06%
+0.48
|
|
Eurofins Scientific
EUR
|
|
|
68.96
26.06.2026
|
+1.00%
+0.68
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.9675
26.06.2026
|
+0.99%
+0.0095
|
|
BrunelloCucinelli N
EUR
|
|
|
81.92
26.06.2026
|
+0.96%
+0.78
|
|
TAG Immobil I
EUR
|
|
|
14.11
26.06.2026
|
+0.93%
+0.13
|
|
Diageo Rg
GBP
|
|
|
15.7650
26.06.2026
|
+0.93%
+0.145
|
|
ENGIE
EUR
|
|
|
27.31
26.06.2026
|
+0.92%
+0.25
|
|
Tele2 -B-
SEK
|
|
|
176.35
26.06.2026
|
+0.92%
+1.60
|
|
BAE Systems Rg
GBP
|
|
|
18.0800
26.06.2026
|
+0.89%
+0.16
|
|
Lotus Bakeries
EUR
|
|
|
11'520.00
26.06.2026
|
+0.88%
+100.00
|
|
ADP
EUR
|
|
|
115.70
26.06.2026
|
+0.87%
+1.00
|
|
HENSOLDT I
EUR
|
|
|
64.90
26.06.2026
|
+0.87%
+0.56
|
|
Bankinter Br
EUR
|
|
|
14.60
26.06.2026
|
+0.86%
+0.125
|
|
Viscofan Br
EUR
|
|
|
58.60
26.06.2026
|
+0.86%
+0.50
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.43
26.06.2026
|
+0.85%
+0.30
|
|
Air Liquide
EUR
|
|
|
172.86
26.06.2026
|
+0.85%
+1.46
|
|
Antofagasta Rg
GBP
|
|
|
38.2500
26.06.2026
|
+0.84%
+0.32
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
387.40
26.06.2026
|
+0.83%
+3.20
|
|
Swiss Re N
CHF
|
|
|
127.80
26.06.2026
|
+0.83%
+1.05
|
|
Nordex
EUR
|
|
|
44.06
26.06.2026
|
+0.82%
+0.36
|
|
LEG Immobilien N
EUR
|
|
|
55.65
26.06.2026
|
+0.82%
+0.45
|
|
Verbund
EUR
|
|
|
55.90
26.06.2026
|
+0.81%
+0.45
|
|
Carrefour
EUR
|
|
|
16.385
26.06.2026
|
+0.80%
+0.13
|
|
Mapfre Rg
EUR
|
|
|
4.312
26.06.2026
|
+0.79%
+0.034
|
|
Nordnet Rg
SEK
|
|
|
359.00
26.06.2026
|
+0.79%
+2.80
|
|
Hermes Intl
EUR
|
|
|
1'626.00
26.06.2026
|
+0.77%
+12.50
|
|
Nexi Rg
EUR
|
|
|
3.538
26.06.2026
|
+0.77%
+0.027
|
|
Nemetschek I
EUR
|
|
|
52.45
26.06.2026
|
+0.77%
+0.40
|
|
Telenor Rg
NOK
|
|
|
145.00
26.06.2026
|
+0.76%
+1.10
|
|
Heineken Holding Br
EUR
|
|
|
67.15
26.06.2026
|
+0.75%
+0.50
|
|
Acciona Br
EUR
|
|
|
269.40
26.06.2026
|
+0.75%
+2.00
|
|
Kerry Grp-A-
EUR
|
|
|
81.25
26.06.2026
|
+0.74%
+0.60
|
|
AXA
EUR
|
|
|
43.41
26.06.2026
|
+0.74%
+0.32
|
|
Part Grp Hldg N
CHF
|
|
|
651.80
26.06.2026
|
+0.74%
+4.80
|
|
UCB
EUR
|
|
|
258.50
26.06.2026
|
+0.74%
+1.90
|
|
Sampo Rg-A
EUR
|
|
|
9.11
26.06.2026
|
+0.73%
+0.066
|
|
Novo Nord -B-
DKK
|
|
|
317.95
26.06.2026
|
+0.73%
+2.30
|
|
Allreal Hldg N
CHF
|
|
|
211.50
26.06.2026
|
+0.71%
+1.50
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.355
26.06.2026
|
+0.71%
+0.13
|
|
Poste Italiane N
EUR
|
|
|
28.46
26.06.2026
|
+0.71%
+0.20
|
|
Vonovia N
EUR
|
|
|
21.56
26.06.2026
|
+0.70%
+0.15
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.35
26.06.2026
|
+0.68%
+0.70
|
|
Thule Group Rg
SEK
|
|
|
207.60
26.06.2026
|
+0.68%
+1.40
|
|
Swedbank -A-
SEK
|
|
|
358.90
26.06.2026
|
+0.67%
+2.40
|
|
Vodafone Group Rg
GBP
|
|
|
1.0565
26.06.2026
|
+0.67%
+0.007
|
|
Kone-B Rg
EUR
|
|
|
49.96
26.06.2026
|
+0.66%
+0.33
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.9050
26.06.2026
|
+0.66%
+0.032
|
|
Bureau Veritas
EUR
|
|
|
26.12
26.06.2026
|
+0.66%
+0.17
|
|
Rubis
EUR
|
|
|
31.54
26.06.2026
|
+0.64%
+0.20
|
|
Bucher Industries N
CHF
|
|
|
320.00
26.06.2026
|
+0.63%
+2.00
|
|
KBC Ancora
EUR
|
|
|
80.90
26.06.2026
|
+0.62%
+0.50
|
|
Swiss Life Hldg N
CHF
|
|
|
888.00
26.06.2026
|
+0.61%
+5.40
|
|
SGS Rg
CHF
|
|
|
93.54
26.06.2026
|
+0.60%
+0.56
|
|
Royal UNIBREW
DKK
|
|
|
434.40
26.06.2026
|
+0.60%
+2.60
|
|
Experian Rg
GBP
|
|
|
25.2000
26.06.2026
|
+0.60%
+0.15
|
|
Bellway Rg
GBP
|
|
|
20.2600
26.06.2026
|
+0.60%
+0.12
|
|
Glanbia Rg
EUR
|
|
|
23.80
26.06.2026
|
+0.59%
+0.14
|
|
EQT Rg
SEK
|
|
|
266.80
26.06.2026
|
+0.57%
+1.50
|
|
Informa Rg
GBP
|
|
|
8.9780
26.06.2026
|
+0.56%
+0.05
|
|
Telia Company Rg
SEK
|
|
|
48.67
26.06.2026
|
+0.56%
+0.27
|
|
Nordea Bk Rg
EUR
|
|
|
16.305
26.06.2026
|
+0.56%
+0.09
|
|
Gecina
EUR
|
|
|
74.05
26.06.2026
|
+0.54%
+0.40
|
|
Imperial Brands Rg
GBP
|
|
|
27.8000
26.06.2026
|
+0.54%
+0.15
|
|
Standard Life Rg
GBP
|
|
|
8.3650
26.06.2026
|
+0.54%
+0.045
|
|
Elisa-A Rg
EUR
|
|
|
37.32
26.06.2026
|
+0.54%
+0.20
|
|
Commerzbank I
EUR
|
|
|
37.83
26.06.2026
|
+0.53%
+0.20
|
|
Geberit N
CHF
|
|
|
544.20
26.06.2026
|
+0.52%
+2.80
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8570
26.06.2026
|
+0.52%
+0.0044
|
|
Ageas
EUR
|
|
|
69.75
26.06.2026
|
+0.50%
+0.35
|
|
SCOR
EUR
|
|
|
31.98
26.06.2026
|
+0.50%
+0.16
|
|
Sunrise Commun N-A
CHF
|
|
|
41.42
26.06.2026
|
+0.49%
+0.20
|
|
Cembra Money Bk N
CHF
|
|
|
95.10
26.06.2026
|
+0.48%
+0.45
|
|
Talanx N
EUR
|
|
|
108.40
26.06.2026
|
+0.46%
+0.50
|
|
Unilever Rg
GBP
|
|
|
46.0050
26.06.2026
|
+0.46%
+0.21
|
|
Sofina
EUR
|
|
|
220.20
26.06.2026
|
+0.46%
+1.00
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'543.00
26.06.2026
|
+0.46%
+7.00
|
|
Kesko-B N
EUR
|
|
|
19.86
26.06.2026
|
+0.46%
+0.09
|
|
SES Global FDR
EUR
|
|
|
6.655
26.06.2026
|
+0.45%
+0.03
|
|
Hexagon Rg-B
SEK
|
|
|
80.98
26.06.2026
|
+0.45%
+0.36
|
|
Puig Brands B Rg
EUR
|
|
|
15.94
26.06.2026
|
+0.44%
+0.07
|
|
Terna N
EUR
|
|
|
10.265
26.06.2026
|
+0.44%
+0.045
|
|
Evonik Industr N
EUR
|
|
|
16.00
26.06.2026
|
+0.44%
+0.07
|
|
Fortum Rg
EUR
|
|
|
19.57
26.06.2026
|
+0.44%
+0.085
|
|
flatexDEGIRO N
EUR
|
|
|
36.92
26.06.2026
|
+0.44%
+0.16
|
|
Anglo American Rg
GBP
|
|
|
37.1800
26.06.2026
|
+0.43%
+0.16
|
|
Naturgy Grp Br
EUR
|
|
|
27.92
26.06.2026
|
+0.43%
+0.12
|
|
LSE Group Rg
GBP
|
|
|
80.6200
26.06.2026
|
+0.42%
+0.34
|
|
Grifols-A Br
EUR
|
|
|
9.126
26.06.2026
|
+0.42%
+0.038
|
|
Recordati Ind Chi N
EUR
|
|
|
51.50
26.06.2026
|
+0.39%
+0.20
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.1920
26.06.2026
|
+0.38%
+0.016
|
|
Endesa Br
EUR
|
|
|
39.62
26.06.2026
|
+0.38%
+0.15
|
|
Zurich Insur Gr N
CHF
|
|
|
589.00
26.06.2026
|
+0.37%
+2.20
|
|
SEB -A-
SEK
|
|
|
190.95
26.06.2026
|
+0.37%
+0.70
|
|
Elis
EUR
|
|
|
27.46
26.06.2026
|
+0.37%
+0.10
|
|
Adyen
EUR
|
|
|
824.90
26.06.2026
|
+0.37%
+3.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
278.30
26.06.2026
|
+0.36%
+1.00
|
|
Castellum Rg
SEK
|
|
|
125.95
26.06.2026
|
+0.36%
+0.45
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4070
26.06.2026
|
+0.36%
+0.005
|
|
Intertek Group Rg
GBP
|
|
|
58.1000
26.06.2026
|
+0.35%
+0.20
|
|
Enel N
EUR
|
|
|
10.098
26.06.2026
|
+0.34%
+0.034
|
|
argenx Br
EUR
|
|
|
784.40
26.06.2026
|
+0.33%
+2.60
|
|
Sv Handbk Rg-A
SEK
|
|
|
141.60
26.06.2026
|
+0.32%
+0.45
|
|
Asseco Poland Br
EUR
|
|
|
39.15
26.06.2026
|
+0.31%
+0.12
|
|
Amundi
EUR
|
|
|
83.40
26.06.2026
|
+0.30%
+0.25
|
|
Aegon Rg
EUR
|
|
|
7.446
26.06.2026
|
+0.30%
+0.022
|
|
Leonardo N
EUR
|
|
|
46.255
26.06.2026
|
+0.28%
+0.13
|
|
LVMH
EUR
|
|
|
495.75
26.06.2026
|
+0.27%
+1.35
|
|
Mitie Group Rg
GBP
|
|
|
1.5290
26.06.2026
|
+0.26%
+0.004
|
|
Arcadis Br Rg
EUR
|
|
|
33.12
26.06.2026
|
+0.24%
+0.08
|
|
CieFinRichemont N
CHF
|
|
|
186.80
26.06.2026
|
+0.24%
+0.45
|
|
Randstad Br
EUR
|
|
|
26.06
26.06.2026
|
+0.23%
+0.06
|
|
Pirelli & C. Rg
EUR
|
|
|
6.54
26.06.2026
|
+0.23%
+0.015
|
|
Novartis N
CHF
|
|
|
126.28
26.06.2026
|
+0.22%
+0.28
|
|
Veolia Environnem
EUR
|
|
|
36.23
26.06.2026
|
+0.22%
+0.08
|
|
Roche Hldg PS I
CHF
|
|
|
336.00
26.06.2026
|
+0.21%
+0.70
|
|
Sagax-B Rg
SEK
|
|
|
150.60
26.06.2026
|
+0.20%
+0.30
|
|
Allianz N
EUR
|
|
|
407.90
26.06.2026
|
+0.20%
+0.80
|
|
InPost Br Rg
EUR
|
|
|
15.41
26.06.2026
|
+0.20%
+0.03
|
|
Mandatum Rg
EUR
|
|
|
5.41
26.06.2026
|
+0.19%
+0.01
|
|
ASR Rg
EUR
|
|
|
66.16
26.06.2026
|
+0.18%
+0.12
|
|
Bridgepoint Grp Rg
GBP
|
|
|
2.3260
26.06.2026
|
+0.17%
+0.004
|
|
Hannover Rueck N
EUR
|
|
|
238.40
26.06.2026
|
+0.17%
+0.40
|
|
Fastighets Bal Rg-B
SEK
|
|
|
51.04
26.06.2026
|
+0.16%
+0.08
|
|
Deutsche Telekom N
EUR
|
|
|
26.25
26.06.2026
|
+0.15%
+0.04
|
|
Bollore
EUR
|
|
|
4.10
26.06.2026
|
+0.15%
+0.006
|
|
Computacenter Rg
GBP
|
|
|
42.5400
26.06.2026
|
+0.14%
+0.06
|
|
E.ON N
EUR
|
|
|
18.02
26.06.2026
|
+0.14%
+0.025
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7860
26.06.2026
|
+0.13%
+0.005
|
|
MERLIN Prop. Br
EUR
|
|
|
15.54
26.06.2026
|
+0.13%
+0.02
|
|
Aviva Rg
GBP
|
|
|
6.4700
26.06.2026
|
+0.12%
+0.008
|
|
Ipsen
EUR
|
|
|
162.40
26.06.2026
|
+0.12%
+0.20
|
|
M&G Rg
GBP
|
|
|
3.3560
26.06.2026
|
+0.12%
+0.004
|
|
Gaztrans.techn.
EUR
|
|
|
183.40
26.06.2026
|
+0.11%
+0.20
|
|
DNB Bk Rg
NOK
|
|
|
293.30
26.06.2026
|
+0.10%
+0.30
|
|
Equinor N
NOK
|
|
|
309.10
26.06.2026
|
+0.10%
+0.30
|
|
TBC Bank Group Rg
GBP
|
|
|
44.6800
26.06.2026
|
+0.09%
+0.04
|
|
Pennon Grp Rg
GBP
|
|
|
4.6640
26.06.2026
|
+0.09%
+0.004
|
|
Schroders Rg
GBP
|
|
|
5.8550
26.06.2026
|
+0.09%
+0.005
|
|
SSE Rg
GBP
|
|
|
24.2100
26.06.2026
|
+0.08%
+0.02
|
|
Flughafen Zuerich N
CHF
|
|
|
253.80
26.06.2026
|
+0.08%
+0.20
|
|
TEMENOS N
CHF
|
|
|
64.80
26.06.2026
|
+0.08%
+0.05
|
|
Hikma Pharm Rg
GBP
|
|
|
15.3100
26.06.2026
|
+0.07%
+0.01
|
|
Securitas -B-
SEK
|
|
|
156.40
26.06.2026
|
+0.06%
+0.10
|
|
Jyske Bank Rg
DKK
|
|
|
935.00
26.06.2026
|
+0.05%
+0.50
|
|
Publicis Grp
EUR
|
|
|
86.62
26.06.2026
|
+0.05%
+0.04
|
|
Loomis Rg
SEK
|
|
|
474.80
26.06.2026
|
+0.04%
+0.20
|
|
Givaudan N
CHF
|
|
|
3'393.00
26.06.2026
|
+0.03%
+1.00
|
|
Haleon Rg
GBP
|
|
|
3.4830
26.06.2026
|
+0.03%
+0.001
|
|
Segro (REIT) Rg
GBP
|
|
|
8.8020
26.06.2026
|
+0.02%
+0.002
|
|
L'Oreal
EUR
|
|
|
388.00
26.06.2026
|
+0.01%
+0.05
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.7850
26.06.2026
|
0.00%
0.00
|
|
Barry Callebaut N
CHF
|
|
|
1'149.00
26.06.2026
|
0.00%
0.00
|
|
Bayer N
EUR
|
|
|
47.00
26.06.2026
|
0.00%
0.00
|
|
Beazley Rg
GBP
|
|
|
12.8450
26.06.2026
|
0.00%
0.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
209.00
26.06.2026
|
0.00%
0.00
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5700
26.06.2026
|
0.00%
0.00
|
|
Lifco Rg-B
SEK
|
|
|
316.20
26.06.2026
|
0.00%
0.00
|
|
Raiff Bank Int I
EUR
|
|
|
55.15
26.06.2026
|
0.00%
0.00
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.092
26.06.2026
|
0.00%
0.00
|
|
Valiant Holding N
CHF
|
|
|
160.00
26.06.2026
|
0.00%
0.00
|
|
Rheinmetall I
EUR
|
|
|
946.60
26.06.2026
|
-0.02%
-0.20
|
|
GSK Rg
GBP
|
|
|
19.8300
26.06.2026
|
-0.03%
-0.005
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.14
26.06.2026
|
-0.04%
-0.02
|
|
Assa Abloy Rg-B
SEK
|
|
|
340.90
26.06.2026
|
-0.06%
-0.20
|
|
Pernod Ricard
EUR
|
|
|
65.96
26.06.2026
|
-0.06%
-0.04
|
|
ITV Rg
GBP
|
|
|
0.8175
26.06.2026
|
-0.06%
-0.0005
|
|
Severn Trent Rg
GBP
|
|
|
29.5600
26.06.2026
|
-0.07%
-0.02
|
|
Fres Med Care I
EUR
|
|
|
40.86
26.06.2026
|
-0.07%
-0.03
|
|
Swisscom N
CHF
|
|
|
638.50
26.06.2026
|
-0.08%
-0.50
|
|
3I Group Rg
GBP
|
|
|
25.3200
26.06.2026
|
-0.08%
-0.02
|
|
DCC Rg
GBP
|
|
|
62.3000
26.06.2026
|
-0.08%
-0.05
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.1160
26.06.2026
|
-0.09%
-0.002
|
|
Sodexo
EUR
|
|
|
51.25
26.06.2026
|
-0.10%
-0.05
|
|
Legal & General Rg
GBP
|
|
|
2.8690
26.06.2026
|
-0.10%
-0.003
|
|
Coloplast -B-
DKK
|
|
|
381.90
26.06.2026
|
-0.13%
-0.50
|
|
VZ Holding N
CHF
|
|
|
150.40
26.06.2026
|
-0.13%
-0.20
|
|
Galderma Group N
CHF
|
|
|
178.25
26.06.2026
|
-0.14%
-0.25
|
|
Sulzer N
CHF
|
|
|
136.50
26.06.2026
|
-0.15%
-0.20
|
|
Orange
EUR
|
|
|
16.98
26.06.2026
|
-0.15%
-0.025
|
|
ISS Rg
DKK
|
|
|
270.20
26.06.2026
|
-0.15%
-0.40
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.89
26.06.2026
|
-0.17%
-0.04
|
|
Orkla N
NOK
|
|
|
105.30
26.06.2026
|
-0.19%
-0.20
|
|
GBL
EUR
|
|
|
78.95
26.06.2026
|
-0.19%
-0.15
|
|
Redeia Corp Br
EUR
|
|
|
15.42
26.06.2026
|
-0.19%
-0.03
|
|
Bechtle I
EUR
|
|
|
30.82
26.06.2026
|
-0.19%
-0.06
|
|
Tryg Rg
DKK
|
|
|
150.00
26.06.2026
|
-0.20%
-0.30
|
|
Rentokil Initial Rg
GBP
|
|
|
4.3430
26.06.2026
|
-0.21%
-0.009
|
|
Hiscox Rg
GBP
|
|
|
18.5700
26.06.2026
|
-0.21%
-0.04
|
|
Galenica N
CHF
|
|
|
85.65
26.06.2026
|
-0.23%
-0.20
|
|
Moncler N
EUR
|
|
|
51.32
26.06.2026
|
-0.23%
-0.12
|
|
Lagercrantz Rg-B
SEK
|
|
|
254.00
26.06.2026
|
-0.24%
-0.60
|
|
Michelin Rg
EUR
|
|
|
33.81
26.06.2026
|
-0.24%
-0.08
|
|
Sika N
CHF
|
|
|
167.60
26.06.2026
|
-0.24%
-0.40
|
|
Dt Lufthansa N
EUR
|
|
|
9.796
26.06.2026
|
-0.24%
-0.024
|
|
Rio Tinto Rg
GBP
|
|
|
71.6800
26.06.2026
|
-0.25%
-0.18
|
|
Iveco Grp Rg
EUR
|
|
|
13.81
26.06.2026
|
-0.25%
-0.035
|
|
RELX Rg
GBP
|
|
|
23.6300
26.06.2026
|
-0.25%
-0.06
|
|
Neste Rg
EUR
|
|
|
27.18
26.06.2026
|
-0.26%
-0.07
|
|
Nestle N
CHF
|
|
|
83.29
26.06.2026
|
-0.26%
-0.22
|
|
Serco Group Rg
GBP
|
|
|
2.2300
26.06.2026
|
-0.27%
-0.006
|
|
Galp Energia -B-
EUR
|
|
|
18.36
26.06.2026
|
-0.27%
-0.05
|
|
Storebrand Rg
NOK
|
|
|
182.30
26.06.2026
|
-0.27%
-0.50
|
|
Euronext Br Rg
EUR
|
|
|
140.40
26.06.2026
|
-0.28%
-0.40
|
|
NN Group Rg
EUR
|
|
|
76.32
26.06.2026
|
-0.29%
-0.22
|
|
UNIPOL N
EUR
|
|
|
24.10
26.06.2026
|
-0.29%
-0.07
|
|
Syensqo
EUR
|
|
|
66.80
26.06.2026
|
-0.30%
-0.20
|
|
Symrise I
EUR
|
|
|
88.16
26.06.2026
|
-0.32%
-0.28
|
|
Kering
EUR
|
|
|
267.05
26.06.2026
|
-0.32%
-0.85
|
|
Var Energi Rg
NOK
|
|
|
40.67
26.06.2026
|
-0.32%
-0.13
|
|
FDJU
EUR
|
|
|
21.33
26.06.2026
|
-0.33%
-0.07
|
|
Aker BP Rg
NOK
|
|
|
303.10
26.06.2026
|
-0.33%
-1.00
|
|
Allfunds Grp Rg
EUR
|
|
|
8.425
26.06.2026
|
-0.35%
-0.03
|
|
Orion-B Rg
EUR
|
|
|
70.00
26.06.2026
|
-0.36%
-0.25
|
|
Schindler Hldg PS I
CHF
|
|
|
267.80
26.06.2026
|
-0.37%
-1.00
|
|
Saab Rg-B
SEK
|
|
|
487.40
26.06.2026
|
-0.40%
-1.95
|
|
Sonova Hldg N
CHF
|
|
|
194.40
26.06.2026
|
-0.41%
-0.80
|
|
TP ICAP Grp Rg
GBP
|
|
|
3.4000
26.06.2026
|
-0.41%
-0.014
|
|
Snam N
EUR
|
|
|
6.288
26.06.2026
|
-0.41%
-0.026
|
|
Novonesis Br/Rg-B
DKK
|
|
|
407.20
26.06.2026
|
-0.42%
-1.70
|
|
Addtech Rg-B
SEK
|
|
|
332.60
26.06.2026
|
-0.42%
-1.40
|
|
Straumann Hldg N
CHF
|
|
|
106.35
26.06.2026
|
-0.42%
-0.45
|
|
Saipem Rg
EUR
|
|
|
4.385
26.06.2026
|
-0.43%
-0.019
|
|
Telecom Italia-Rg
EUR
|
|
|
7.907
26.06.2026
|
-0.44%
-0.035
|
|
Airtel Afca Rg
EUR
|
|
|
3.96
26.06.2026
|
-0.45%
-0.018
|
|
Zealand Pharma
DKK
|
|
|
284.70
26.06.2026
|
-0.45%
-1.30
|
|
BAWAG Group I
EUR
|
|
|
171.30
26.06.2026
|
-0.46%
-0.80
|
|
Bk of IE Grp Rg
EUR
|
|
|
17.675
26.06.2026
|
-0.48%
-0.085
|
|
CTS Eventim I
EUR
|
|
|
49.56
26.06.2026
|
-0.48%
-0.24
|
|
Lonza Grp N
CHF
|
|
|
534.60
26.06.2026
|
-0.48%
-2.60
|
|
Dassault Avia
EUR
|
|
|
287.80
26.06.2026
|
-0.48%
-1.40
|
|
Hera N
EUR
|
|
|
3.668
26.06.2026
|
-0.49%
-0.018
|
|
Prudential Rg
GBP
|
|
|
10.0650
26.06.2026
|
-0.49%
-0.05
|
|
Julius Baer Grp N
CHF
|
|
|
68.16
26.06.2026
|
-0.50%
-0.34
|
|
KBC Gr
EUR
|
|
|
117.25
26.06.2026
|
-0.51%
-0.60
|
|
Brenntag N
EUR
|
|
|
54.18
26.06.2026
|
-0.51%
-0.28
|
|
Siemens Health N
EUR
|
|
|
34.22
26.06.2026
|
-0.52%
-0.18
|
|
Caixabank
EUR
|
|
|
12.31
26.06.2026
|
-0.53%
-0.065
|
|
Renault
EUR
|
|
|
26.07
26.06.2026
|
-0.53%
-0.14
|
|
Lundberg -B-
SEK
|
|
|
550.00
26.06.2026
|
-0.54%
-3.00
|
|
Sweco Rg-B
SEK
|
|
|
125.60
26.06.2026
|
-0.55%
-0.70
|
|
QinetiQ Group Rg
GBP
|
|
|
4.1440
26.06.2026
|
-0.58%
-0.024
|
|
Danske Bank Rg
DKK
|
|
|
344.70
26.06.2026
|
-0.58%
-2.00
|
|
Muenchener Rueckv N
EUR
|
|
|
477.70
26.06.2026
|
-0.58%
-2.80
|
|
Drax Group Rg
GBP
|
|
|
7.5600
26.06.2026
|
-0.59%
-0.045
|
|
Natl Grid Rg
GBP
|
|
|
12.4550
26.06.2026
|
-0.60%
-0.075
|
|
Bunzl Rg
GBP
|
|
|
26.3600
26.06.2026
|
-0.60%
-0.16
|
|
Qiagen Rg
EUR
|
|
|
34.285
26.06.2026
|
-0.62%
-0.215
|
|
Latour-B Rg
SEK
|
|
|
191.05
26.06.2026
|
-0.62%
-1.20
|
|
DSM Firmenich N
EUR
|
|
|
79.98
26.06.2026
|
-0.65%
-0.52
|
|
Telefonica Br
EUR
|
|
|
3.651
26.06.2026
|
-0.65%
-0.024
|
|
Smith & Nephew Rg
GBP
|
|
|
11.3850
26.06.2026
|
-0.65%
-0.075
|
|
Gjensidige Forsi Rg
NOK
|
|
|
266.60
26.06.2026
|
-0.67%
-1.80
|
|
Fraport I
EUR
|
|
|
73.65
26.06.2026
|
-0.67%
-0.50
|
|
Next Rg
GBP
|
|
|
146.1500
26.06.2026
|
-0.68%
-1.00
|
|
Balfour Beatty Rg
GBP
|
|
|
8.7600
26.06.2026
|
-0.68%
-0.06
|
|
BCP R
EUR
|
|
|
1.017
26.06.2026
|
-0.68%
-0.007
|
|
Verisure PLC Rg
EUR
|
|
|
9.722
26.06.2026
|
-0.69%
-0.068
|
|
NatWest Grp Rg
GBP
|
|
|
6.5640
26.06.2026
|
-0.70%
-0.046
|
|
BKW N
CHF
|
|
|
137.60
26.06.2026
|
-0.72%
-1.00
|
|
Banco Santander Rg
EUR
|
|
|
11.83
26.06.2026
|
-0.72%
-0.086
|
|
Fresenius I
EUR
|
|
|
39.82
26.06.2026
|
-0.72%
-0.29
|
|
Aena Br
EUR
|
|
|
27.30
26.06.2026
|
-0.73%
-0.20
|
|
A2A N
EUR
|
|
|
2.282
26.06.2026
|
-0.74%
-0.017
|
|
SFS Group N
CHF
|
|
|
134.20
26.06.2026
|
-0.74%
-1.00
|
|
SIG Group N
CHF
|
|
|
13.23
26.06.2026
|
-0.75%
-0.10
|
|
Kingfisher Rg
GBP
|
|
|
2.9100
26.06.2026
|
-0.75%
-0.022
|
|
Weir Group Rg
GBP
|
|
|
23.7000
26.06.2026
|
-0.75%
-0.18
|
|
AIB Grp Rg
EUR
|
|
|
10.455
26.06.2026
|
-0.76%
-0.08
|
|
Halma Rg
GBP
|
|
|
39.0400
26.06.2026
|
-0.76%
-0.30
|
|
BPER Banca N
EUR
|
|
|
13.464
26.06.2026
|
-0.77%
-0.104
|
|
Ackermans V Haare
EUR
|
|
|
284.80
26.06.2026
|
-0.77%
-2.20
|
|
Diploma Rg
GBP
|
|
|
70.9500
26.06.2026
|
-0.77%
-0.55
|
|
Banco Sabadell Br
EUR
|
|
|
3.084
26.06.2026
|
-0.77%
-0.024
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0920
26.06.2026
|
-0.77%
-0.0085
|
|
Bouygues
EUR
|
|
|
49.75
26.06.2026
|
-0.78%
-0.39
|
|
Inv Rg-B
SEK
|
|
|
394.35
26.06.2026
|
-0.79%
-3.15
|
|
Eiffage
EUR
|
|
|
130.20
26.06.2026
|
-0.80%
-1.05
|
|
Ryanair Hldgs Rg
EUR
|
|
|
27.18
26.06.2026
|
-0.80%
-0.22
|
|
EDP Renewables Br
EUR
|
|
|
13.56
26.06.2026
|
-0.80%
-0.11
|
|
DKSH Hldg N
CHF
|
|
|
61.60
26.06.2026
|
-0.81%
-0.50
|
|
Prosus Rg-N
EUR
|
|
|
37.475
26.06.2026
|
-0.81%
-0.305
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
466.20
26.06.2026
|
-0.81%
-3.80
|
|
Konecranes Rg
EUR
|
|
|
26.74
26.06.2026
|
-0.82%
-0.22
|
|
Credit Agricole
EUR
|
|
|
17.52
26.06.2026
|
-0.82%
-0.145
|
|
Bakkafrost Rg
NOK
|
|
|
427.00
26.06.2026
|
-0.84%
-3.60
|
|
Getlink
EUR
|
|
|
18.71
26.06.2026
|
-0.85%
-0.16
|
|
Boliden Rg
SEK
|
|
|
537.00
26.06.2026
|
-0.85%
-4.60
|
|
Alfa Laval Rg
SEK
|
|
|
559.20
26.06.2026
|
-0.85%
-4.80
|
|
ELIA GROUP
EUR
|
|
|
138.50
26.06.2026
|
-0.86%
-1.20
|
|
Jeronimo Martins N
EUR
|
|
|
17.24
26.06.2026
|
-0.86%
-0.15
|
|
Howden Join Grp Rg
GBP
|
|
|
8.6000
26.06.2026
|
-0.86%
-0.075
|
|
Ayvens
EUR
|
|
|
11.46
26.06.2026
|
-0.87%
-0.10
|
|
Thales
EUR
|
|
|
216.50
26.06.2026
|
-0.87%
-1.90
|
|
ING Group Rg
EUR
|
|
|
27.205
26.06.2026
|
-0.87%
-0.24
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8384
26.06.2026
|
-0.87%
-0.0074
|
|
Generali
EUR
|
|
|
42.49
26.06.2026
|
-0.89%
-0.38
|
|
Nordic Semicondu Rg
NOK
|
|
|
177.70
26.06.2026
|
-0.89%
-1.60
|
|
RS Grp Rg
GBP
|
|
|
5.9950
26.06.2026
|
-0.91%
-0.055
|
|
Deutsche Boerse N
EUR
|
|
|
238.30
26.06.2026
|
-0.91%
-2.20
|
|
Merck I
EUR
|
|
|
145.65
26.06.2026
|
-0.92%
-1.35
|
|
Inditex
EUR
|
|
|
56.00
26.06.2026
|
-0.92%
-0.52
|
|
ACS Br
EUR
|
|
|
127.90
26.06.2026
|
-0.93%
-1.20
|
|
Repsol Br
EUR
|
|
|
21.24
26.06.2026
|
-0.93%
-0.20
|
|
Adecco Group N
CHF
|
|
|
14.86
26.06.2026
|
-0.93%
-0.14
|
|
Acerinox Br
EUR
|
|
|
15.63
26.06.2026
|
-0.95%
-0.15
|
|
Vinci
EUR
|
|
|
130.10
26.06.2026
|
-0.95%
-1.25
|
|
Smiths Group Rg
GBP
|
|
|
25.6800
26.06.2026
|
-0.96%
-0.25
|
|
Alcon Rg
CHF
|
|
|
55.20
26.06.2026
|
-0.97%
-0.54
|
|
EDP S.A N
EUR
|
|
|
4.462
26.06.2026
|
-0.98%
-0.044
|
|
Hennes & Mauritz-B-
SEK
|
|
|
166.05
26.06.2026
|
-0.98%
-1.65
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'578.20
26.06.2026
|
-0.99%
-15.80
|
|
Indra Sistemas Br-A
EUR
|
|
|
46.92
26.06.2026
|
-0.99%
-0.47
|
|
Evolution Rg
SEK
|
|
|
658.20
26.06.2026
|
-0.99%
-6.60
|
|
Shell Rg
EUR
|
|
|
33.70
26.06.2026
|
-1.00%
-0.34
|
|
Holcim N
CHF
|
|
|
75.08
26.06.2026
|
-1.00%
-0.76
|
|
BBVA Rg
EUR
|
|
|
21.47
26.06.2026
|
-1.01%
-0.22
|
|
Sartorius Sted
EUR
|
|
|
175.20
26.06.2026
|
-1.02%
-1.80
|
|
ICG Rg
GBP
|
|
|
16.5300
26.06.2026
|
-1.02%
-0.17
|
|
Cellnex Telecom Br
EUR
|
|
|
28.03
26.06.2026
|
-1.02%
-0.29
|
|
Aker -A-
NOK
|
|
|
1'128.00
26.06.2026
|
-1.05%
-12.00
|
|
Spie
EUR
|
|
|
51.20
26.06.2026
|
-1.06%
-0.55
|
|
BASF N
EUR
|
|
|
47.76
26.06.2026
|
-1.07%
-0.515
|
|
Centrica Rg
GBP
|
|
|
1.7510
26.06.2026
|
-1.07%
-0.019
|
|
GEA Group I
EUR
|
|
|
59.55
26.06.2026
|
-1.08%
-0.65
|
|
Bilfinger I
EUR
|
|
|
82.25
26.06.2026
|
-1.08%
-0.90
|
|
Mondi Rg
GBP
|
|
|
7.1160
26.06.2026
|
-1.08%
-0.078
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.8270
26.06.2026
|
-1.09%
-0.053
|
|
Interpump Grp N
EUR
|
|
|
34.12
26.06.2026
|
-1.10%
-0.38
|
|
Genmab Rg
DKK
|
|
|
1'702.00
26.06.2026
|
-1.10%
-19.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.462
26.06.2026
|
-1.12%
-0.062
|
|
Inchcape Rg
GBP
|
|
|
7.8700
26.06.2026
|
-1.13%
-0.09
|
|
Bank Millennium Br
EUR
|
|
|
4.368
26.06.2026
|
-1.13%
-0.05
|
|
Waertsilae Rg
EUR
|
|
|
31.98
26.06.2026
|
-1.14%
-0.37
|
|
IMI Rg
GBP
|
|
|
29.2400
26.06.2026
|
-1.15%
-0.34
|
|
Svenska Cellulo -B-
SEK
|
|
|
99.74
26.06.2026
|
-1.15%
-1.16
|
|
Getinge -B-
SEK
|
|
|
197.55
26.06.2026
|
-1.15%
-2.30
|
|
Tomra Sys Rg
NOK
|
|
|
94.40
26.06.2026
|
-1.15%
-1.10
|
|
IMCD Rg
EUR
|
|
|
80.20
26.06.2026
|
-1.16%
-0.94
|
|
Mycronic Rg
SEK
|
|
|
305.60
26.06.2026
|
-1.16%
-3.60
|
|
Man Grp Rg
GBP
|
|
|
2.8620
26.06.2026
|
-1.17%
-0.034
|
|
Rexel
EUR
|
|
|
36.86
26.06.2026
|
-1.18%
-0.44
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
12.55
26.06.2026
|
-1.18%
-0.15
|
|
Lion Fin Rg
GBP
|
|
|
108.7000
26.06.2026
|
-1.18%
-1.30
|
|
Deutsche Post N
EUR
|
|
|
52.36
26.06.2026
|
-1.21%
-0.64
|
|
MTU Aero Engin N
EUR
|
|
|
358.40
26.06.2026
|
-1.21%
-4.40
|
|
Ind.Vaerden -C-
SEK
|
|
|
515.00
26.06.2026
|
-1.23%
-6.40
|
|
Banca MPS Rg
EUR
|
|
|
10.816
26.06.2026
|
-1.24%
-0.136
|
|
Glencore Rg
GBP
|
|
|
5.1470
26.06.2026
|
-1.25%
-0.065
|
|
Schneider El
EUR
|
|
|
276.05
26.06.2026
|
-1.25%
-3.50
|
|
Barratt Redrow Rg
GBP
|
|
|
2.9030
26.06.2026
|
-1.26%
-0.037
|
|
FUCHS Vz N
EUR
|
|
|
38.80
26.06.2026
|
-1.27%
-0.50
|
|
HeidelbergMat I
EUR
|
|
|
184.40
26.06.2026
|
-1.28%
-2.40
|
|
Daimler Tr Hldg N
EUR
|
|
|
41.21
26.06.2026
|
-1.29%
-0.54
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.952
26.06.2026
|
-1.29%
-0.078
|
|
Eni N
EUR
|
|
|
20.215
26.06.2026
|
-1.29%
-0.265
|
|
Standard Charter Rg
GBP
|
|
|
20.3600
26.06.2026
|
-1.31%
-0.27
|
|
TotalEnergies
EUR
|
|
|
68.36
26.06.2026
|
-1.31%
-0.91
|
|
Demant Br/Rg
DKK
|
|
|
266.00
26.06.2026
|
-1.34%
-3.60
|
|
Volvo -B- Rg
SEK
|
|
|
324.60
26.06.2026
|
-1.37%
-4.50
|
|
Melrose Ind Rg
GBP
|
|
|
4.6800
26.06.2026
|
-1.37%
-0.065
|
|
AAK Rg
SEK
|
|
|
230.40
26.06.2026
|
-1.37%
-3.20
|
|
Ferrovial Rg
EUR
|
|
|
60.74
26.06.2026
|
-1.40%
-0.86
|
|
Octave SDR
SEK
|
|
|
154.80
26.06.2026
|
-1.40%
-2.20
|
|
UniCredit Rg
EUR
|
|
|
77.09
26.06.2026
|
-1.41%
-1.10
|
|
Kemira N
EUR
|
|
|
16.81
26.06.2026
|
-1.41%
-0.24
|
|
freenet N
EUR
|
|
|
23.80
26.06.2026
|
-1.41%
-0.34
|
|
Norsk Hydro N
NOK
|
|
|
88.96
26.06.2026
|
-1.42%
-1.28
|
|
Saint-Gobain
EUR
|
|
|
80.60
26.06.2026
|
-1.42%
-1.16
|
|
Babcock Intl Grp Rg
GBP
|
|
|
9.7100
26.06.2026
|
-1.42%
-0.14
|
|
Skanska -B-
SEK
|
|
|
258.80
26.06.2026
|
-1.45%
-3.80
|
|
Valmet Corporat Rg
EUR
|
|
|
21.34
26.06.2026
|
-1.48%
-0.32
|
|
Kuehne+Nagel Int N
CHF
|
|
|
193.70
26.06.2026
|
-1.50%
-2.95
|
|
Epiroc Rg-A
SEK
|
|
|
255.90
26.06.2026
|
-1.50%
-3.90
|
|
Enagas Br
EUR
|
|
|
17.61
26.06.2026
|
-1.51%
-0.27
|
|
AIXTRON N
EUR
|
|
|
52.12
26.06.2026
|
-1.51%
-0.80
|
|
Rotork Rg
GBP
|
|
|
2.9840
26.06.2026
|
-1.52%
-0.046
|
|
Erste Group Bk I
EUR
|
|
|
115.70
26.06.2026
|
-1.53%
-1.80
|
|
Kongsberg Mari Rg
NOK
|
|
|
51.22
26.06.2026
|
-1.54%
-0.80
|
|
OMV I
EUR
|
|
|
54.10
26.06.2026
|
-1.55%
-0.85
|
|
Carlsberg -B-
DKK
|
|
|
870.00
26.06.2026
|
-1.56%
-13.80
|
|
Huhtamaki Rg
EUR
|
|
|
26.38
26.06.2026
|
-1.57%
-0.42
|
|
HSBC Hldg Rg
GBP
|
|
|
14.2260
26.06.2026
|
-1.58%
-0.228
|
|
Georg Fischer N
CHF
|
|
|
42.40
26.06.2026
|
-1.58%
-0.68
|
|
Wienerberger I
EUR
|
|
|
23.64
26.06.2026
|
-1.58%
-0.38
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.34
26.06.2026
|
-1.60%
-0.98
|
|
Banca Generali N
EUR
|
|
|
64.20
26.06.2026
|
-1.61%
-1.05
|
|
Airbus Br Rg
EUR
|
|
|
191.90
26.06.2026
|
-1.63%
-3.18
|
|
Spirax Grp Rg
GBP
|
|
|
68.7000
26.06.2026
|
-1.65%
-1.15
|
|
TGS Rg
NOK
|
|
|
131.30
26.06.2026
|
-1.65%
-2.20
|
|
Ericsson-B N
SEK
|
|
|
106.65
26.06.2026
|
-1.66%
-1.80
|
|
Aalberts Br
EUR
|
|
|
38.98
26.06.2026
|
-1.66%
-0.66
|
|
Tenaris Rg
EUR
|
|
|
24.67
26.06.2026
|
-1.67%
-0.42
|
|
ABN AMRO DR
EUR
|
|
|
36.31
26.06.2026
|
-1.68%
-0.62
|
|
Plus500 Rg
GBP
|
|
|
46.8400
26.06.2026
|
-1.68%
-0.80
|
|
Persimmon Plc Rg
GBP
|
|
|
11.0950
26.06.2026
|
-1.68%
-0.19
|
|
VAT Group N
CHF
|
|
|
669.80
26.06.2026
|
-1.70%
-11.60
|
|
IG Group Hdgs Rg
GBP
|
|
|
18.2600
26.06.2026
|
-1.72%
-0.32
|
|
D'Ieteren Grp
EUR
|
|
|
170.50
26.06.2026
|
-1.73%
-3.00
|
|
The Swatch Grp I
CHF
|
|
|
202.60
26.06.2026
|
-1.75%
-3.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
699.00
26.06.2026
|
-1.76%
-12.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.32
26.06.2026
|
-1.76%
-0.65
|
|
Banco BPM Rg
EUR
|
|
|
15.04
26.06.2026
|
-1.76%
-0.27
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.28
26.06.2026
|
-1.77%
-0.42
|
|
Knorr-Bremse I
EUR
|
|
|
99.60
26.06.2026
|
-1.78%
-1.80
|
|
Societe Generale
EUR
|
|
|
76.78
26.06.2026
|
-1.79%
-1.40
|
|
Sacyr
EUR
|
|
|
4.716
26.06.2026
|
-1.79%
-0.086
|
|
Siemens N
EUR
|
|
|
267.50
26.06.2026
|
-1.80%
-4.90
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
14.0620
26.06.2026
|
-1.80%
-0.258
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
29.26
26.06.2026
|
-1.81%
-0.54
|
|
Continental I
EUR
|
|
|
72.52
26.06.2026
|
-1.81%
-1.34
|
|
BNP Paribas A
EUR
|
|
|
101.12
26.06.2026
|
-1.83%
-1.88
|
|
LEGRAND
EUR
|
|
|
144.95
26.06.2026
|
-1.83%
-2.70
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.3600
26.06.2026
|
-1.83%
-0.044
|
|
Aurubis I
EUR
|
|
|
184.60
26.06.2026
|
-1.86%
-3.50
|
|
Buzzi N
EUR
|
|
|
45.69
26.06.2026
|
-1.87%
-0.87
|
|
Sandoz Group N
CHF
|
|
|
71.88
26.06.2026
|
-1.88%
-1.38
|
|
Trelleborg -B-
SEK
|
|
|
413.60
26.06.2026
|
-1.90%
-8.00
|
|
Andritz I
EUR
|
|
|
76.80
26.06.2026
|
-1.92%
-1.50
|
|
Investec Rg
GBP
|
|
|
6.0950
26.06.2026
|
-1.93%
-0.12
|
|
Holmen-B Rg
SEK
|
|
|
304.60
26.06.2026
|
-1.93%
-6.00
|
|
INFICON HLDG N
CHF
|
|
|
172.60
26.06.2026
|
-1.93%
-3.40
|
|
Subsea 7 Rg
NOK
|
|
|
324.60
26.06.2026
|
-1.93%
-6.40
|
|
Mowi Rg
NOK
|
|
|
192.00
26.06.2026
|
-1.94%
-3.80
|
|
Alstom
EUR
|
|
|
15.38
26.06.2026
|
-1.94%
-0.305
|
|
Clariant N
CHF
|
|
|
7.31
26.06.2026
|
-1.95%
-0.145
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
251.00
26.06.2026
|
-1.95%
-5.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'510.00
26.06.2026
|
-1.96%
-190.00
|
|
Johnson Matthey Rg
GBP
|
|
|
19.8000
26.06.2026
|
-1.98%
-0.40
|
|
Barclays Rg
GBP
|
|
|
5.1070
26.06.2026
|
-2.03%
-0.106
|
|
UBS Group N
CHF
|
|
|
39.97
26.06.2026
|
-2.03%
-0.83
|
|
Stellantis Br Rg
EUR
|
|
|
5.022
26.06.2026
|
-2.05%
-0.105
|
|
Avolta N
CHF
|
|
|
53.75
26.06.2026
|
-2.09%
-1.15
|
|
Lottomatica Grp Rg
EUR
|
|
|
24.63
26.06.2026
|
-2.11%
-0.53
|
|
De Longhi N
EUR
|
|
|
36.16
26.06.2026
|
-2.11%
-0.78
|
|
Hiab Rg-B
EUR
|
|
|
54.85
26.06.2026
|
-2.14%
-1.20
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
17.02
26.06.2026
|
-2.18%
-0.38
|
|
Signify Br Rg
EUR
|
|
|
16.94
26.06.2026
|
-2.19%
-0.38
|
|
Besi Br Rg
EUR
|
|
|
282.70
26.06.2026
|
-2.21%
-6.40
|
|
Umicore
EUR
|
|
|
20.82
26.06.2026
|
-2.25%
-0.48
|
|
Vend Marketplc Rg
NOK
|
|
|
232.40
26.06.2026
|
-2.27%
-5.40
|
|
SSAB-B N
SEK
|
|
|
91.40
26.06.2026
|
-2.29%
-2.14
|
|
FinecoBank N
EUR
|
|
|
21.73
26.06.2026
|
-2.29%
-0.51
|
|
Porsche Vz I
EUR
|
|
|
43.22
26.06.2026
|
-2.31%
-1.02
|
|
Azimut Holding N
EUR
|
|
|
35.73
26.06.2026
|
-2.32%
-0.85
|
|
Arkema
EUR
|
|
|
56.05
26.06.2026
|
-2.35%
-1.35
|
|
BP Rg
GBP
|
|
|
4.6940
26.06.2026
|
-2.38%
-0.1145
|
|
Stora Enso-R N
EUR
|
|
|
9.248
26.06.2026
|
-2.39%
-0.226
|
|
Hochtief I
EUR
|
|
|
497.80
26.06.2026
|
-2.39%
-12.20
|
|
SKF -B-
SEK
|
|
|
246.30
26.06.2026
|
-2.46%
-6.20
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
278.40
26.06.2026
|
-2.49%
-7.10
|
|
DSV Br/Rg
DKK
|
|
|
1'553.50
26.06.2026
|
-2.51%
-40.00
|
|
ABB N
CHF
|
|
|
84.52
26.06.2026
|
-2.54%
-2.20
|
|
RWE I
EUR
|
|
|
54.06
26.06.2026
|
-2.56%
-1.42
|
|
SalMar Rg
NOK
|
|
|
517.50
26.06.2026
|
-2.63%
-14.00
|
|
Sartorius Vz I
EUR
|
|
|
224.00
26.06.2026
|
-2.69%
-6.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
189.45
26.06.2026
|
-2.70%
-5.25
|
|
Sandvik Rg
SEK
|
|
|
385.70
26.06.2026
|
-2.72%
-10.80
|
|
WPP Rg
GBP
|
|
|
2.4720
26.06.2026
|
-2.75%
-0.07
|
|
Deutsche Bank N
EUR
|
|
|
29.63
26.06.2026
|
-2.79%
-0.85
|
|
Accor
EUR
|
|
|
50.18
26.06.2026
|
-2.79%
-1.44
|
|
Orsted Rg
DKK
|
|
|
144.70
26.06.2026
|
-2.82%
-4.20
|
|
Swissquote Grp Rg
CHF
|
|
|
37.12
26.06.2026
|
-2.83%
-1.08
|
|
BMW I
EUR
|
|
|
59.06
26.06.2026
|
-2.83%
-1.72
|
|
Whitbread Rg
GBP
|
|
|
24.5500
26.06.2026
|
-2.85%
-0.72
|
|
Technip Ener Br Rg
EUR
|
|
|
33.04
26.06.2026
|
-2.88%
-0.98
|
|
Mercedes-BenzGr N
EUR
|
|
|
43.335
26.06.2026
|
-2.91%
-1.30
|
|
Siegfried Hldg N
CHF
|
|
|
70.00
26.06.2026
|
-2.98%
-2.15
|
|
Accelleron Ind N
CHF
|
|
|
80.35
26.06.2026
|
-3.02%
-2.50
|
|
voestalpine I
EUR
|
|
|
41.86
26.06.2026
|
-3.06%
-1.32
|
|
Sectra Rg-B
EUR
|
|
|
24.12
26.06.2026
|
-3.13%
-0.78
|
|
Kingspan Grp Rg
EUR
|
|
|
81.55
26.06.2026
|
-3.15%
-2.65
|
|
Metso Rg
EUR
|
|
|
14.46
26.06.2026
|
-3.15%
-0.47
|
|
Safran
EUR
|
|
|
332.70
26.06.2026
|
-3.20%
-11.00
|
|
ArcelorMittal Rg
EUR
|
|
|
52.52
26.06.2026
|
-3.24%
-1.76
|
|
Vallourec
EUR
|
|
|
20.40
26.06.2026
|
-3.32%
-0.70
|
|
AT & S Austria Te I
EUR
|
|
|
193.20
26.06.2026
|
-3.40%
-6.80
|
|
SBM Offshore Br
EUR
|
|
|
30.76
26.06.2026
|
-3.45%
-1.10
|
|
Rational I
EUR
|
|
|
646.50
26.06.2026
|
-3.51%
-23.50
|
|
AP Moeller-Maers-B-
DKK
|
|
|
15'940.00
26.06.2026
|
-3.51%
-580.00
|
|
Huber + Suhner N
CHF
|
|
|
219.50
26.06.2026
|
-3.52%
-8.00
|
|
Prysmian N
EUR
|
|
|
142.85
26.06.2026
|
-3.54%
-5.25
|
|
FLSmidth & Co. Br
DKK
|
|
|
465.20
26.06.2026
|
-3.57%
-17.20
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
36.1800
26.06.2026
|
-3.57%
-1.34
|
|
KION GROUP I
EUR
|
|
|
38.10
26.06.2026
|
-3.59%
-1.42
|
|
NKT Rg
DKK
|
|
|
939.00
26.06.2026
|
-3.74%
-36.50
|
|
Nexans
EUR
|
|
|
141.10
26.06.2026
|
-3.75%
-5.50
|
|
STMicroelectr Br Rg
EUR
|
|
|
62.60
26.06.2026
|
-3.77%
-2.45
|
|
Logitech Intl N
CHF
|
|
|
78.78
26.06.2026
|
-3.83%
-3.14
|
|
AUMOVIO N
EUR
|
|
|
35.00
26.06.2026
|
-3.85%
-1.40
|
|
Volkswagen Vz I
EUR
|
|
|
74.28
26.06.2026
|
-3.91%
-3.02
|
|
BELIMO Hldg N
CHF
|
|
|
904.00
26.06.2026
|
-4.29%
-40.50
|
|
TUI N
EUR
|
|
|
7.39
26.06.2026
|
-4.30%
-0.332
|
|
Bca Mediolanum N
EUR
|
|
|
21.35
26.06.2026
|
-4.30%
-0.96
|
|
Asm Int Rg
EUR
|
|
|
948.00
26.06.2026
|
-4.34%
-43.00
|
|
Infineon Technolo N
EUR
|
|
|
78.30
26.06.2026
|
-4.52%
-3.71
|
|
AUTO1 Group I
EUR
|
|
|
23.34
26.06.2026
|
-4.66%
-1.14
|
|
Croda Intl Rg
GBP
|
|
|
30.2000
26.06.2026
|
-4.88%
-1.55
|
|
Valeo
EUR
|
|
|
12.52
26.06.2026
|
-4.97%
-0.655
|
|
Technopr Rg
EUR
|
|
|
33.04
26.06.2026
|
-5.06%
-1.76
|
|
Siemens Energy N
EUR
|
|
|
153.92
26.06.2026
|
-5.84%
-9.54
|
|
Zalando I
EUR
|
|
|
24.92
26.06.2026
|
-6.32%
-1.68
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.83
26.06.2026
|
-6.49%
-1.93
|
|
Nokia N
EUR
|
|
|
11.39
26.06.2026
|
-6.52%
-0.795
|
|
Frontline Rg
NOK
|
|
|
365.30
26.06.2026
|
-7.92%
-31.40
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
Benefit Systems
PLN
|
|
|
-
-
|
-
-
|
|
CD Projekt
PLN
|
|
|
-
-
|
-
-
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Financiere Tubize
EUR
|
|
|
193.53952
30.04.2026
|
-12.85%
-28.54146
|
|
ING BSK Br
PLN
|
|
|
-
-
|
-
-
|
|
Kety Br
PLN
|
|
|
1'077.0000
24.02.2026
|
+62.69%
+415.00
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Erste Bank SA Br
PLN
|
|
|
-
-
|
-
-
|
|
Sparebanken Norge
NOK
|
|
|
193.4000
21.05.2026
|
+0.38%
+0.73603
|
|
TAURON Br
PLN
|
|
|
-
-
|
-
-
|
|
Zabka Grp 144A Rg
PLN
|
|
|
-
-
|
-
-
|