Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
17:50:00
|
Tageshoch
04.03.2026 -
14:15:15
|
Tagestief
04.03.2026 -
10:01:30
|
YTD % |
|---|---|---|---|
|
612.71
+8.27
(
+1.37% )
|
614.45
|
604.55
|
+3.47%
|
Komponenten
|
Lottomatica Grp Rg
EUR
|
|
|
24.30
17:45:00
|
+14.95%
+3.16
|
|
Nexans
EUR
|
|
|
124.60
17:55:00
|
+6.77%
+7.90
|
|
Nordic Semicondu Rg
NOK
|
|
|
145.10
16:45:00
|
+6.69%
+9.10
|
|
D'Ieteren Grp
EUR
|
|
|
186.10
17:55:00
|
+6.46%
+11.30
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.76
17:35:24
|
+5.56%
+2.78
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.0980
17:35:00
|
+5.53%
+0.11
|
|
Daimler Tr Hldg N
EUR
|
|
|
42.02
17:37:22
|
+5.52%
+2.20
|
|
Infineon Technolo N
EUR
|
|
|
43.945
17:38:28
|
+5.43%
+2.265
|
|
Besi Br Rg
EUR
|
|
|
191.00
17:55:00
|
+5.32%
+9.65
|
|
Viscofan Br
EUR
|
|
|
59.60
17:35:24
|
+5.30%
+3.00
|
|
WPP Rg
GBP
|
|
|
2.5510
17:35:09
|
+5.24%
+0.127
|
|
Indra Sistemas Br-A
EUR
|
|
|
64.50
17:35:24
|
+5.22%
+3.20
|
|
Nordex
EUR
|
|
|
42.96
17:35:05
|
+5.19%
+2.12
|
|
TUI N
EUR
|
|
|
7.522
17:37:42
|
+5.06%
+0.362
|
|
Asm Int Rg
EUR
|
|
|
717.00
17:55:00
|
+5.04%
+34.40
|
|
ArcelorMittal Rg
EUR
|
|
|
52.90
17:55:00
|
+5.00%
+2.52
|
|
NKT Rg
DKK
|
|
|
807.00
16:59:38
|
+4.94%
+38.00
|
|
Norsk Hydro N
NOK
|
|
|
91.84
16:45:00
|
+4.94%
+4.32
|
|
Dassault Avia
EUR
|
|
|
347.00
17:55:00
|
+4.83%
+16.00
|
|
Stellantis Br Rg
EUR
|
|
|
6.491
17:45:00
|
+4.79%
+0.297
|
|
Siemens Energy N
EUR
|
|
|
162.75
17:38:10
|
+4.73%
+7.35
|
|
Nokia N
EUR
|
|
|
7.032
17:00:00
|
+4.71%
+0.316
|
|
VZ Holding N
CHF
|
|
|
149.00
17:30:37
|
+4.63%
+6.60
|
|
Umicore
EUR
|
|
|
17.85
17:55:00
|
+4.63%
+0.79
|
|
Sartorius Sted
EUR
|
|
|
174.75
17:55:00
|
+4.61%
+7.70
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
13.6300
17:35:20
|
+4.60%
+0.60
|
|
Prysmian N
EUR
|
|
|
102.20
17:45:00
|
+4.52%
+4.42
|
|
AUTO1 Group I
EUR
|
|
|
16.37
17:35:15
|
+4.47%
+0.70
|
|
EQT Rg
SEK
|
|
|
285.50
18:00:00
|
+4.46%
+12.20
|
|
KION GROUP I
EUR
|
|
|
54.40
17:35:19
|
+4.41%
+2.30
|
|
Accor
EUR
|
|
|
45.45
17:55:00
|
+4.31%
+1.88
|
|
Abivax
EUR
|
|
|
99.50
17:55:00
|
+4.30%
+4.10
|
|
BBVA Rg
EUR
|
|
|
18.835
17:35:24
|
+4.26%
+0.77
|
|
Leonardo N
EUR
|
|
|
60.40
17:45:00
|
+4.25%
+2.46
|
|
Ambu-B Br/Rg
DKK
|
|
|
77.75
16:59:42
|
+4.22%
+3.15
|
|
Zealand Pharma
DKK
|
|
|
371.50
16:59:44
|
+4.21%
+15.00
|
|
Informa Rg
GBP
|
|
|
8.1160
17:35:26
|
+4.18%
+0.326
|
|
Bridgepoint Grp Rg
GBP
|
|
|
2.4280
17:35:18
|
+4.12%
+0.096
|
|
BPER Banca N
EUR
|
|
|
11.45
17:45:00
|
+4.04%
+0.445
|
|
UCB
EUR
|
|
|
263.10
17:55:00
|
+4.03%
+10.20
|
|
Syensqo
EUR
|
|
|
52.94
17:55:00
|
+3.97%
+2.02
|
|
Entain Rg
GBP
|
|
|
5.7820
17:35:14
|
+3.96%
+0.22
|
|
Intertek Group Rg
GBP
|
|
|
40.3400
17:35:14
|
+3.92%
+1.52
|
|
Banco Santander Rg
EUR
|
|
|
9.982
17:35:24
|
+3.88%
+0.373
|
|
Societe Generale
EUR
|
|
|
70.38
17:55:00
|
+3.84%
+2.60
|
|
Man Grp Rg
GBP
|
|
|
2.7220
17:35:07
|
+3.81%
+0.10
|
|
voestalpine I
EUR
|
|
|
44.40
17:50:00
|
+3.79%
+1.62
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
223.00
17:00:53
|
+3.72%
+8.00
|
|
Rheinmetall I
EUR
|
|
|
1'638.50
17:39:25
|
+3.70%
+58.50
|
|
flatexDEGIRO N
EUR
|
|
|
33.08
17:35:16
|
+3.63%
+1.16
|
|
Teleperformance
EUR
|
|
|
56.04
17:55:00
|
+3.55%
+1.92
|
|
UNIPOL N
EUR
|
|
|
19.885
17:45:00
|
+3.51%
+0.675
|
|
Swissquote Grp Hl N
CHF
|
|
|
421.60
17:33:04
|
+3.49%
+14.20
|
|
Aurubis I
EUR
|
|
|
166.70
17:38:11
|
+3.48%
+5.60
|
|
Rexel
EUR
|
|
|
35.15
17:55:00
|
+3.44%
+1.17
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
245.45
16:59:40
|
+3.41%
+8.10
|
|
ICG Rg
GBP
|
|
|
16.4200
17:35:29
|
+3.40%
+0.54
|
|
Vestas Wind Br/Rg
DKK
|
|
|
161.35
16:59:52
|
+3.40%
+5.30
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'614.00
16:59:43
|
+3.40%
+53.00
|
|
Siemens Health N
EUR
|
|
|
41.41
17:35:00
|
+3.34%
+1.34
|
|
Antofagasta Rg
GBP
|
|
|
40.4500
17:35:00
|
+3.32%
+1.30
|
|
AL Sydbank Rg
DKK
|
|
|
546.50
16:59:54
|
+3.31%
+17.50
|
|
Sartorius Vz I
EUR
|
|
|
231.90
17:35:20
|
+3.30%
+7.40
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'199.80
17:55:00
|
+3.27%
+38.00
|
|
Talanx N
EUR
|
|
|
105.90
17:35:00
|
+3.22%
+3.30
|
|
Derwent London Rg
GBP
|
|
|
17.4500
17:35:01
|
+3.19%
+0.54
|
|
Danske Bank Rg
DKK
|
|
|
326.90
16:59:42
|
+3.16%
+10.00
|
|
Carnival Rg
GBP
|
|
|
21.3800
17:35:11
|
+3.14%
+0.65
|
|
SalMar Rg
NOK
|
|
|
561.00
16:45:00
|
+3.12%
+17.00
|
|
MERLIN Prop. Br
EUR
|
|
|
14.57
17:35:24
|
+3.11%
+0.44
|
|
Roy.Philips Br Rg
EUR
|
|
|
26.47
17:55:00
|
+3.04%
+0.78
|
|
Inditex
EUR
|
|
|
53.26
17:35:24
|
+3.02%
+1.56
|
|
Deliver Hero N
EUR
|
|
|
17.775
17:35:17
|
+3.01%
+0.52
|
|
Lotus Bakeries
EUR
|
|
|
10'300.00
17:55:00
|
+3.00%
+300.00
|
|
Sopra Steria
EUR
|
|
|
131.00
17:55:00
|
+2.99%
+3.80
|
|
Mycronic Rg
SEK
|
|
|
206.85
18:00:00
|
+2.99%
+6.00
|
|
Scout24 N
EUR
|
|
|
71.05
17:35:30
|
+2.97%
+2.05
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
397.75
16:45:00
|
+2.95%
+11.40
|
|
Deutsche Post N
EUR
|
|
|
48.12
17:36:14
|
+2.93%
+1.37
|
|
Wise-A Rg
GBP
|
|
|
8.9800
17:35:18
|
+2.92%
+0.255
|
|
Nordea Bk Rg
EUR
|
|
|
16.025
17:00:00
|
+2.92%
+0.455
|
|
L'Oreal
EUR
|
|
|
374.30
17:55:00
|
+2.90%
+10.55
|
|
Next Rg
GBP
|
|
|
133.3500
17:35:16
|
+2.89%
+3.75
|
|
SSAB-B N
SEK
|
|
|
75.54
18:00:00
|
+2.89%
+2.12
|
|
Saab Rg-B
SEK
|
|
|
662.80
18:00:00
|
+2.89%
+18.60
|
|
CVC Cptl Rg
EUR
|
|
|
12.14
17:55:00
|
+2.88%
+0.34
|
|
RENK Group I
EUR
|
|
|
58.70
17:38:10
|
+2.87%
+1.64
|
|
Siemens N
EUR
|
|
|
232.90
17:35:49
|
+2.85%
+6.45
|
|
BCP R
EUR
|
|
|
0.845
17:55:00
|
+2.85%
+0.0234
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.556
17:35:24
|
+2.82%
+0.07
|
|
Melrose Ind Rg
GBP
|
|
|
5.5700
17:35:01
|
+2.81%
+0.152
|
|
AIB Grp Rg
EUR
|
|
|
8.725
17:55:00
|
+2.77%
+0.235
|
|
ACS Br
EUR
|
|
|
107.80
17:35:24
|
+2.76%
+2.90
|
|
Subsea 7 Rg
NOK
|
|
|
252.80
16:45:00
|
+2.76%
+6.80
|
|
Erste Group Bk I
EUR
|
|
|
98.60
17:50:00
|
+2.76%
+2.65
|
|
UniCredit Rg
EUR
|
|
|
68.79
17:45:00
|
+2.75%
+1.84
|
|
BrunelloCucinelli N
EUR
|
|
|
76.22
17:45:00
|
+2.72%
+2.02
|
|
ABN AMRO DR
EUR
|
|
|
27.95
17:55:00
|
+2.72%
+0.74
|
|
Hochtief I
EUR
|
|
|
401.60
17:35:10
|
+2.71%
+10.60
|
|
Tele2 -B-
SEK
|
|
|
191.70
18:00:00
|
+2.68%
+5.00
|
|
Cembra Money Bk N
CHF
|
|
|
99.75
17:30:37
|
+2.68%
+2.60
|
|
Investec Rg
GBP
|
|
|
6.2150
17:35:14
|
+2.64%
+0.16
|
|
FLSmidth & Co. Br
DKK
|
|
|
544.00
16:59:30
|
+2.64%
+14.00
|
|
Zalando I
EUR
|
|
|
19.665
17:35:12
|
+2.64%
+0.505
|
|
Randstad Br
EUR
|
|
|
26.91
17:55:00
|
+2.63%
+0.69
|
|
Ferrari Rg
EUR
|
|
|
312.80
17:45:00
|
+2.62%
+8.00
|
|
SCOR
EUR
|
|
|
29.76
17:55:00
|
+2.62%
+0.76
|
|
Puig Brands B Rg
EUR
|
|
|
15.29
17:35:24
|
+2.62%
+0.39
|
|
HENSOLDT I
EUR
|
|
|
78.65
17:35:16
|
+2.61%
+2.00
|
|
Standard Life Rg
GBP
|
|
|
7.3150
17:35:25
|
+2.59%
+0.185
|
|
Mowi Rg
NOK
|
|
|
221.80
16:45:00
|
+2.59%
+5.60
|
|
Hennes & Mauritz-B-
SEK
|
|
|
184.30
18:00:00
|
+2.56%
+4.60
|
|
DSV Br/Rg
DKK
|
|
|
1'634.50
17:01:06
|
+2.54%
+40.50
|
|
Boliden Rg
SEK
|
|
|
667.00
18:00:00
|
+2.52%
+16.40
|
|
Evonik Industr N
EUR
|
|
|
13.84
17:35:23
|
+2.52%
+0.34
|
|
DNB Bk Rg
NOK
|
|
|
299.60
16:45:00
|
+2.50%
+7.30
|
|
MTU Aero Engin N
EUR
|
|
|
355.90
17:35:16
|
+2.45%
+8.50
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4320
17:35:04
|
+2.44%
+0.058
|
|
Banca Generali N
EUR
|
|
|
52.55
15:25:02
|
+2.44%
+1.25
|
|
Arkema
EUR
|
|
|
56.90
17:55:00
|
+2.43%
+1.35
|
|
Aviva Rg
GBP
|
|
|
6.6740
17:35:04
|
+2.42%
+0.158
|
|
Nexi Rg
EUR
|
|
|
3.385
17:45:00
|
+2.42%
+0.08
|
|
Lagercrantz Rg-B
SEK
|
|
|
212.60
18:00:00
|
+2.41%
+5.00
|
|
Arcadis Br Rg
EUR
|
|
|
30.00
17:55:00
|
+2.39%
+0.70
|
|
Grifols-A Br
EUR
|
|
|
10.21
17:35:24
|
+2.39%
+0.238
|
|
FUCHS Vz N
EUR
|
|
|
36.94
17:35:04
|
+2.38%
+0.86
|
|
STMicroelectr Br Rg
EUR
|
|
|
27.755
17:45:00
|
+2.36%
+0.64
|
|
KBC Ancora
EUR
|
|
|
74.10
17:55:00
|
+2.35%
+1.70
|
|
Avolta N
CHF
|
|
|
46.50
17:30:37
|
+2.33%
+1.06
|
|
CieFinRichemont N
CHF
|
|
|
145.55
17:35:17
|
+2.32%
+3.30
|
|
Raiff Bank Int I
EUR
|
|
|
39.26
17:50:00
|
+2.29%
+0.88
|
|
EssilorLuxott
EUR
|
|
|
219.30
17:55:00
|
+2.29%
+4.90
|
|
Imperial Brands Rg
GBP
|
|
|
32.7000
17:35:03
|
+2.28%
+0.73
|
|
freenet N
EUR
|
|
|
27.82
17:37:03
|
+2.28%
+0.62
|
|
Banco BPM Rg
EUR
|
|
|
11.905
17:45:00
|
+2.28%
+0.265
|
|
Vend Marketplc Rg
NOK
|
|
|
242.60
16:45:00
|
+2.28%
+5.40
|
|
Ryanair Hldgs Rg
EUR
|
|
|
27.00
17:55:00
|
+2.27%
+0.60
|
|
HSBC Hldg Rg
GBP
|
|
|
12.9140
17:35:17
|
+2.26%
+0.286
|
|
Valeo
EUR
|
|
|
11.295
17:55:00
|
+2.26%
+0.25
|
|
Bureau Veritas
EUR
|
|
|
29.04
17:55:00
|
+2.25%
+0.64
|
|
Prosus Rg-N
EUR
|
|
|
41.835
17:55:00
|
+2.24%
+0.915
|
|
Deutsche Bank N
EUR
|
|
|
28.61
17:39:27
|
+2.22%
+0.62
|
|
M&G Rg
GBP
|
|
|
3.0930
17:35:09
|
+2.21%
+0.067
|
|
BAE Systems Rg
GBP
|
|
|
22.6900
17:35:11
|
+2.21%
+0.49
|
|
Wallenstam Rg-B
SEK
|
|
|
43.68
18:00:00
|
+2.20%
+0.94
|
|
Magnum Ice Br Rg
EUR
|
|
|
13.22
17:55:00
|
+2.20%
+0.284
|
|
Moncler N
EUR
|
|
|
54.08
17:45:00
|
+2.19%
+1.16
|
|
Mandatum Rg
EUR
|
|
|
6.816
17:00:00
|
+2.19%
+0.146
|
|
Getinge -B-
SEK
|
|
|
199.40
18:00:00
|
+2.18%
+4.25
|
|
Orion-B Rg
EUR
|
|
|
68.15
17:00:00
|
+2.17%
+1.45
|
|
Mapfre Rg
EUR
|
|
|
3.772
17:35:24
|
+2.17%
+0.08
|
|
Storebrand Rg
NOK
|
|
|
175.00
16:45:00
|
+2.16%
+3.70
|
|
Johnson Matthey Rg
GBP
|
|
|
19.9700
17:35:19
|
+2.15%
+0.42
|
|
3I Group Rg
GBP
|
|
|
31.8700
17:35:23
|
+2.15%
+0.67
|
|
Hexpol -B-
SEK
|
|
|
74.10
18:00:00
|
+2.14%
+1.55
|
|
Demant Br/Rg
DKK
|
|
|
192.40
16:59:51
|
+2.12%
+4.00
|
|
Land Sec REIT Rg
GBP
|
|
|
6.2700
17:35:17
|
+2.12%
+0.13
|
|
Jyske Bank Rg
DKK
|
|
|
922.50
16:59:41
|
+2.10%
+19.00
|
|
Volvo -B- Rg
SEK
|
|
|
340.00
18:00:00
|
+2.10%
+7.00
|
|
Buzzi N
EUR
|
|
|
46.66
17:45:00
|
+2.10%
+0.96
|
|
VAT Group N
CHF
|
|
|
537.40
17:30:37
|
+2.09%
+11.00
|
|
Thule Group Rg
SEK
|
|
|
216.60
18:00:00
|
+2.07%
+4.40
|
|
Endesa Br
EUR
|
|
|
33.29
17:35:24
|
+2.05%
+0.67
|
|
Addtech Rg-B
SEK
|
|
|
319.40
18:00:00
|
+2.04%
+6.40
|
|
Eurazeo
EUR
|
|
|
47.06
17:55:00
|
+2.04%
+0.94
|
|
TP ICAP Grp Rg
GBP
|
|
|
2.5450
17:35:23
|
+2.00%
+0.05
|
|
Alcon Rg
CHF
|
|
|
65.24
17:33:36
|
+2.00%
+1.28
|
|
Kon Ah Del Br Rg
EUR
|
|
|
41.42
17:55:00
|
+1.99%
+0.81
|
|
Standard Charter Rg
GBP
|
|
|
17.1450
17:35:08
|
+1.99%
+0.335
|
|
Gjensidige Forsi Rg
NOK
|
|
|
266.60
16:45:00
|
+1.99%
+5.20
|
|
Camurus Rg
SEK
|
|
|
483.40
18:00:00
|
+1.98%
+9.40
|
|
Pearson Rg
GBP
|
|
|
9.7760
17:35:27
|
+1.98%
+0.19
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.8620
17:35:03
|
+1.98%
+0.075
|
|
IMI Rg
GBP
|
|
|
27.9800
17:35:25
|
+1.97%
+0.54
|
|
Inchcape Rg
GBP
|
|
|
8.0500
17:35:19
|
+1.96%
+0.155
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4600
17:35:09
|
+1.96%
+0.028
|
|
Ericsson-B N
SEK
|
|
|
104.95
18:00:00
|
+1.94%
+2.00
|
|
Castellum Rg
SEK
|
|
|
116.00
18:00:00
|
+1.93%
+2.20
|
|
Knorr-Bremse I
EUR
|
|
|
106.00
17:35:02
|
+1.92%
+2.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
191.80
17:30:37
|
+1.91%
+3.60
|
|
Anglo American Rg
GBP
|
|
|
35.1800
17:35:08
|
+1.91%
+0.66
|
|
ELIA GROUP
EUR
|
|
|
128.00
17:55:00
|
+1.91%
+2.40
|
|
Muenchener Rueckv N
EUR
|
|
|
534.60
17:35:27
|
+1.91%
+10.00
|
|
Barclays Rg
GBP
|
|
|
4.3060
17:35:24
|
+1.91%
+0.0805
|
|
Aegon Rg
EUR
|
|
|
6.232
17:55:00
|
+1.90%
+0.116
|
|
ING Group Rg
EUR
|
|
|
23.305
17:55:00
|
+1.88%
+0.43
|
|
Tritax Big Box Rg
GBP
|
|
|
1.6820
17:35:22
|
+1.88%
+0.031
|
|
Kinnevik Rg -B
SEK
|
|
|
61.90
18:00:00
|
+1.88%
+1.14
|
|
Prudential Rg
GBP
|
|
|
10.9900
17:35:03
|
+1.85%
+0.20
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
188.40
16:59:53
|
+1.84%
+3.40
|
|
Inv Rg-B
SEK
|
|
|
365.00
18:00:00
|
+1.83%
+6.55
|
|
Bakkafrost Rg
NOK
|
|
|
446.20
16:45:00
|
+1.83%
+8.00
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.422
17:45:00
|
+1.82%
+0.097
|
|
Julius Baer Grp N
CHF
|
|
|
63.96
17:30:37
|
+1.81%
+1.14
|
|
Aena Br
EUR
|
|
|
25.91
17:35:24
|
+1.81%
+0.46
|
|
Ipsen
EUR
|
|
|
163.70
17:55:00
|
+1.80%
+2.90
|
|
QinetiQ Group Rg
GBP
|
|
|
5.0900
17:35:00
|
+1.80%
+0.09
|
|
Andritz I
EUR
|
|
|
71.00
17:50:00
|
+1.79%
+1.25
|
|
Schneider El
EUR
|
|
|
258.05
17:55:00
|
+1.77%
+4.50
|
|
Bechtle I
EUR
|
|
|
33.42
17:35:16
|
+1.77%
+0.58
|
|
Zegona Communic Rg
GBP
|
|
|
17.3000
17:35:10
|
+1.76%
+0.30
|
|
Mondi Rg
GBP
|
|
|
8.4300
17:35:25
|
+1.76%
+0.146
|
|
Whitbread Rg
GBP
|
|
|
25.4200
17:35:03
|
+1.76%
+0.44
|
|
Alten
EUR
|
|
|
60.80
17:55:00
|
+1.76%
+1.05
|
|
TEMENOS N
CHF
|
|
|
72.60
17:30:37
|
+1.75%
+1.25
|
|
Acciona Br
EUR
|
|
|
221.20
17:35:24
|
+1.75%
+3.80
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8900
17:35:19
|
+1.73%
+0.066
|
|
Wihlborgs Fast Rg
SEK
|
|
|
91.90
18:00:00
|
+1.72%
+1.55
|
|
Azimut Holding N
EUR
|
|
|
33.80
17:45:00
|
+1.72%
+0.57
|
|
Hermes Intl
EUR
|
|
|
1'930.00
17:55:00
|
+1.71%
+32.50
|
|
Safran
EUR
|
|
|
327.00
17:55:00
|
+1.71%
+5.50
|
|
PSP Swiss Propert N
CHF
|
|
|
166.90
17:31:06
|
+1.71%
+2.80
|
|
Hannover Rueck N
EUR
|
|
|
251.40
17:35:19
|
+1.70%
+4.20
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7850
17:35:05
|
+1.69%
+0.063
|
|
Greggs Rg
GBP
|
|
|
16.3200
17:35:17
|
+1.68%
+0.27
|
|
Kesko-B N
EUR
|
|
|
20.26
17:00:00
|
+1.66%
+0.33
|
|
Hiab Rg-B
EUR
|
|
|
46.78
17:00:00
|
+1.65%
+0.76
|
|
Poste Italiane N
EUR
|
|
|
22.27
17:45:00
|
+1.64%
+0.36
|
|
Legal & General Rg
GBP
|
|
|
2.6000
17:35:00
|
+1.64%
+0.042
|
|
Games Workshop G Rg
GBP
|
|
|
173.4000
17:35:17
|
+1.64%
+2.80
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7564
17:35:11
|
+1.64%
+0.0122
|
|
Mitie Group Rg
GBP
|
|
|
1.7540
17:35:23
|
+1.62%
+0.028
|
|
EXOR Rg
EUR
|
|
|
72.20
17:55:00
|
+1.62%
+1.15
|
|
Swedbank -A-
SEK
|
|
|
339.70
18:00:00
|
+1.62%
+5.40
|
|
Smiths Group Rg
GBP
|
|
|
26.7400
17:35:16
|
+1.60%
+0.42
|
|
Gaztrans.techn.
EUR
|
|
|
197.50
17:55:00
|
+1.59%
+3.10
|
|
Part Grp Hldg N
CHF
|
|
|
833.00
17:37:35
|
+1.59%
+13.00
|
|
BASF N
EUR
|
|
|
46.15
17:35:13
|
+1.58%
+0.72
|
|
Iberdrola
EUR
|
|
|
19.365
17:35:24
|
+1.57%
+0.30
|
|
Halma Rg
GBP
|
|
|
40.2200
17:35:29
|
+1.57%
+0.62
|
|
Zurich Insur Gr N
CHF
|
|
|
545.00
17:35:25
|
+1.57%
+8.40
|
|
Genmab Rg
DKK
|
|
|
1'793.50
16:59:36
|
+1.56%
+27.50
|
|
Swiss Life Hldg N
CHF
|
|
|
840.80
17:30:37
|
+1.55%
+12.80
|
|
Kemira N
EUR
|
|
|
19.72
17:00:00
|
+1.54%
+0.30
|
|
Serco Group Rg
GBP
|
|
|
3.0360
17:35:13
|
+1.54%
+0.046
|
|
Burberry Group Rg
GBP
|
|
|
10.9000
17:35:23
|
+1.54%
+0.165
|
|
RS Grp Rg
GBP
|
|
|
6.6450
17:35:19
|
+1.53%
+0.10
|
|
ITV Rg
GBP
|
|
|
0.7765
17:35:14
|
+1.50%
+0.0115
|
|
Skanska -B-
SEK
|
|
|
270.10
18:00:00
|
+1.50%
+4.00
|
|
Ayvens
EUR
|
|
|
10.13
17:55:00
|
+1.50%
+0.15
|
|
Dt Lufthansa N
EUR
|
|
|
8.388
17:35:06
|
+1.50%
+0.124
|
|
Novonesis Br/Rg-B
DKK
|
|
|
372.80
17:01:19
|
+1.50%
+5.50
|
|
Nemetschek I
EUR
|
|
|
68.70
17:35:24
|
+1.48%
+1.00
|
|
NatWest Grp Rg
GBP
|
|
|
5.9480
17:35:16
|
+1.47%
+0.086
|
|
Sandoz Group N
CHF
|
|
|
66.40
17:33:36
|
+1.47%
+0.96
|
|
KBC Gr
EUR
|
|
|
111.00
17:55:00
|
+1.46%
+1.60
|
|
Caixabank
EUR
|
|
|
10.13
17:35:24
|
+1.46%
+0.146
|
|
Sainsbury Rg
GBP
|
|
|
3.4820
17:35:28
|
+1.46%
+0.05
|
|
Babcock Intl Grp Rg
GBP
|
|
|
14.0000
17:35:28
|
+1.45%
+0.20
|
|
LondonMetric Rg
GBP
|
|
|
2.1020
17:35:17
|
+1.45%
+0.03
|
|
Ind.Vaerden -C-
SEK
|
|
|
495.10
18:00:00
|
+1.43%
+7.00
|
|
Lundberg -B-
SEK
|
|
|
566.00
18:00:00
|
+1.43%
+8.00
|
|
Danone
EUR
|
|
|
70.94
17:55:00
|
+1.43%
+1.00
|
|
Lonza Grp N
CHF
|
|
|
525.60
17:32:16
|
+1.43%
+7.40
|
|
Allfunds Grp Rg
EUR
|
|
|
8.525
17:55:00
|
+1.43%
+0.12
|
|
Fastighets Bal Rg-B
SEK
|
|
|
65.80
18:00:00
|
+1.42%
+0.92
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
45.2700
17:35:04
|
+1.41%
+0.63
|
|
Merck I
EUR
|
|
|
123.05
17:35:10
|
+1.40%
+1.70
|
|
Mercedes-BenzGr N
EUR
|
|
|
56.52
17:35:09
|
+1.40%
+0.78
|
|
Mobimo Hldg N
CHF
|
|
|
401.00
17:30:37
|
+1.39%
+5.50
|
|
Telia Company Rg
SEK
|
|
|
45.94
18:00:00
|
+1.39%
+0.63
|
|
Commerzbank I
EUR
|
|
|
32.10
17:38:11
|
+1.39%
+0.44
|
|
Sv Handbk Rg-A
SEK
|
|
|
142.60
18:00:00
|
+1.39%
+1.95
|
|
Aalberts Br
EUR
|
|
|
33.72
17:55:00
|
+1.38%
+0.46
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9828
17:35:21
|
+1.38%
+0.0134
|
|
Amrize N
CHF
|
|
|
48.46
17:30:37
|
+1.38%
+0.66
|
|
Sweco Rg-B
SEK
|
|
|
140.00
18:00:00
|
+1.38%
+1.90
|
|
SSE Rg
GBP
|
|
|
26.5300
17:35:16
|
+1.38%
+0.36
|
|
Porsche Vz I
EUR
|
|
|
39.31
17:35:26
|
+1.37%
+0.53
|
|
Cranswick Rg
GBP
|
|
|
53.1000
17:35:22
|
+1.34%
+0.70
|
|
Banco Sabadell Br
EUR
|
|
|
3.056
17:35:24
|
+1.33%
+0.04
|
|
NN Group Rg
EUR
|
|
|
67.26
17:55:00
|
+1.33%
+0.88
|
|
Waertsilae Rg
EUR
|
|
|
34.56
17:00:00
|
+1.32%
+0.45
|
|
Tryg Rg
DKK
|
|
|
154.70
16:59:30
|
+1.31%
+2.00
|
|
Grafton Group Uts
GBP
|
|
|
9.2390
17:35:13
|
+1.30%
+0.119
|
|
Covivio
EUR
|
|
|
58.45
17:55:00
|
+1.30%
+0.75
|
|
Vallourec
EUR
|
|
|
19.505
17:55:00
|
+1.30%
+0.25
|
|
Hexagon Rg-B
SEK
|
|
|
100.20
18:00:00
|
+1.29%
+1.28
|
|
Securitas -B-
SEK
|
|
|
156.85
18:00:00
|
+1.29%
+2.00
|
|
Allreal Hldg N
CHF
|
|
|
236.50
17:30:37
|
+1.28%
+3.00
|
|
Evolution Rg
SEK
|
|
|
553.00
18:00:00
|
+1.28%
+7.00
|
|
EDP Renovaveis Br
EUR
|
|
|
12.73
17:55:00
|
+1.27%
+0.16
|
|
Rio Tinto Rg
GBP
|
|
|
71.9000
17:35:24
|
+1.27%
+0.90
|
|
LSE Group Rg
GBP
|
|
|
86.6000
17:35:22
|
+1.26%
+1.08
|
|
HeidelbergMat I
EUR
|
|
|
182.50
17:38:02
|
+1.25%
+2.25
|
|
Sonova Hldg N
CHF
|
|
|
203.20
17:35:27
|
+1.25%
+2.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.10
18:00:00
|
+1.21%
+0.43
|
|
Orkla N
NOK
|
|
|
126.00
16:45:00
|
+1.20%
+1.50
|
|
Unibail-Rodam Stpl
EUR
|
|
|
99.34
17:55:00
|
+1.20%
+1.18
|
|
Trelleborg -B-
SEK
|
|
|
379.50
18:00:00
|
+1.20%
+4.50
|
|
BC Vaudoise Rg
CHF
|
|
|
118.80
17:30:37
|
+1.19%
+1.40
|
|
Sunrise Commun N-A
CHF
|
|
|
49.24
17:30:37
|
+1.19%
+0.58
|
|
United Utilities Rg
GBP
|
|
|
13.6100
17:35:25
|
+1.19%
+0.16
|
|
Rational I
EUR
|
|
|
723.50
17:35:26
|
+1.19%
+8.50
|
|
Indutrade Rg
SEK
|
|
|
223.40
18:00:00
|
+1.18%
+2.60
|
|
Adecco Group N
CHF
|
|
|
20.64
17:36:30
|
+1.18%
+0.24
|
|
Deutsche Telekom N
EUR
|
|
|
33.00
17:39:55
|
+1.16%
+0.38
|
|
Holcim N
CHF
|
|
|
67.74
17:33:24
|
+1.16%
+0.78
|
|
Ageas
EUR
|
|
|
60.80
17:55:00
|
+1.16%
+0.70
|
|
Tecan Grp N
CHF
|
|
|
130.60
17:30:37
|
+1.16%
+1.50
|
|
Sagax-B Rg
SEK
|
|
|
183.30
18:00:00
|
+1.16%
+2.10
|
|
SAP I
EUR
|
|
|
167.38
17:35:20
|
+1.15%
+1.90
|
|
BNP Paribas A
EUR
|
|
|
89.32
17:55:00
|
+1.14%
+1.01
|
|
ABB N
CHF
|
|
|
67.96
17:39:36
|
+1.13%
+0.76
|
|
Segro (REIT) Rg
GBP
|
|
|
8.0500
17:35:15
|
+1.13%
+0.09
|
|
TBC Bank Group Rg
GBP
|
|
|
44.9000
17:35:25
|
+1.13%
+0.50
|
|
Nordnet Rg
SEK
|
|
|
287.40
18:00:00
|
+1.13%
+3.20
|
|
Telefonica Br
EUR
|
|
|
3.603
17:35:24
|
+1.12%
+0.04
|
|
AUMOVIO N
EUR
|
|
|
38.04
17:35:26
|
+1.12%
+0.42
|
|
BAWAG Group I
EUR
|
|
|
126.80
17:50:00
|
+1.12%
+1.40
|
|
ISS Rg
DKK
|
|
|
218.40
16:59:43
|
+1.11%
+2.40
|
|
Rubis
EUR
|
|
|
34.78
17:55:00
|
+1.10%
+0.38
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.2650
17:35:12
|
+1.10%
+0.21
|
|
Generali
EUR
|
|
|
33.96
17:45:00
|
+1.10%
+0.37
|
|
Fraport I
EUR
|
|
|
78.10
17:35:17
|
+1.10%
+0.85
|
|
Sampo Rg-A
EUR
|
|
|
9.19
17:00:00
|
+1.10%
+0.10
|
|
Eurofins Scientific
EUR
|
|
|
66.84
17:55:00
|
+1.09%
+0.72
|
|
Christian Dior
EUR
|
|
|
484.00
17:55:00
|
+1.09%
+5.20
|
|
Sofina
EUR
|
|
|
242.80
17:55:00
|
+1.08%
+2.60
|
|
Stora Enso-R N
EUR
|
|
|
10.845
17:00:00
|
+1.07%
+0.115
|
|
E.ON N
EUR
|
|
|
18.875
17:35:16
|
+1.07%
+0.20
|
|
SGS Rg
CHF
|
|
|
94.62
17:30:37
|
+1.07%
+1.00
|
|
Swiss Re N
CHF
|
|
|
129.85
17:32:16
|
+1.05%
+1.35
|
|
Deutsche Boerse N
EUR
|
|
|
240.70
17:35:14
|
+1.05%
+2.50
|
|
AstraZeneca Rg
GBP
|
|
|
150.8800
17:35:18
|
+1.04%
+1.56
|
|
Kering
EUR
|
|
|
256.90
17:55:00
|
+1.04%
+2.65
|
|
GBL
EUR
|
|
|
82.90
17:55:00
|
+1.04%
+0.85
|
|
LVMH
EUR
|
|
|
507.40
17:55:00
|
+1.04%
+5.20
|
|
Enel N
EUR
|
|
|
9.569
17:45:00
|
+1.03%
+0.098
|
|
Signify Br Rg
EUR
|
|
|
18.73
17:55:00
|
+1.02%
+0.19
|
|
Euronext Br Rg
EUR
|
|
|
139.20
17:55:00
|
+1.02%
+1.40
|
|
Airbus Br Rg
EUR
|
|
|
177.20
17:55:00
|
+1.01%
+1.78
|
|
DKSH Hldg N
CHF
|
|
|
59.80
17:38:42
|
+1.01%
+0.60
|
|
Allianz N
EUR
|
|
|
359.00
17:35:26
|
+1.01%
+3.60
|
|
Novartis N
CHF
|
|
|
127.68
17:36:10
|
+1.01%
+1.28
|
|
B&M European Rg
GBP
|
|
|
1.8788
17:35:11
|
+1.01%
+0.0188
|
|
UBS Group N
CHF
|
|
|
30.99
17:37:31
|
+1.01%
+0.31
|
|
Lion Fin Rg
GBP
|
|
|
111.5000
17:35:29
|
+1.00%
+1.10
|
|
Sulzer N
CHF
|
|
|
162.60
17:36:36
|
+0.99%
+1.60
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
386.20
18:00:00
|
+0.99%
+3.80
|
|
Telenor Rg
NOK
|
|
|
173.40
16:45:00
|
+0.99%
+1.70
|
|
Roche Hldg G
CHF
|
|
|
358.80
17:38:55
|
+0.96%
+3.40
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.20
17:35:28
|
+0.94%
+0.32
|
|
Publicis Grp
EUR
|
|
|
74.10
17:55:00
|
+0.93%
+0.68
|
|
ENGIE
EUR
|
|
|
27.26
17:55:00
|
+0.93%
+0.25
|
|
Volkswagen Vz I
EUR
|
|
|
94.44
17:39:59
|
+0.92%
+0.86
|
|
Axfood Rg
SEK
|
|
|
322.90
18:00:00
|
+0.91%
+2.90
|
|
ADP
EUR
|
|
|
111.80
17:55:00
|
+0.90%
+1.00
|
|
Adyen
EUR
|
|
|
957.60
17:55:00
|
+0.90%
+8.50
|
|
Michelin Rg
EUR
|
|
|
31.92
17:55:00
|
+0.88%
+0.28
|
|
GEA Group I
EUR
|
|
|
62.85
17:35:16
|
+0.88%
+0.55
|
|
Flughafen Zuerich N
CHF
|
|
|
252.20
17:30:37
|
+0.88%
+2.20
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
26.47
17:00:00
|
+0.88%
+0.23
|
|
Ackermans V Haare
EUR
|
|
|
277.20
17:55:00
|
+0.87%
+2.40
|
|
INWIT N
EUR
|
|
|
8.685
17:45:00
|
+0.87%
+0.075
|
|
Tesco Rg
GBP
|
|
|
4.7620
17:35:29
|
+0.87%
+0.041
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
1.0500
17:35:25
|
+0.86%
+0.009
|
|
Siegfried Hldg N
CHF
|
|
|
82.50
17:30:37
|
+0.86%
+0.70
|
|
Wienerberger I
EUR
|
|
|
26.22
17:50:00
|
+0.85%
+0.22
|
|
Kingfisher Rg
GBP
|
|
|
3.4700
17:35:01
|
+0.84%
+0.029
|
|
Big Yellow Group Rg
GBP
|
|
|
9.6500
17:35:15
|
+0.84%
+0.08
|
|
Orsted Rg
DKK
|
|
|
145.80
16:59:31
|
+0.83%
+1.20
|
|
Loomis Rg
SEK
|
|
|
440.20
18:00:00
|
+0.82%
+3.60
|
|
Logitech Intl N
CHF
|
|
|
71.10
17:30:37
|
+0.79%
+0.56
|
|
Konecranes Rg
EUR
|
|
|
95.75
17:00:00
|
+0.79%
+0.75
|
|
Severn Trent Rg
GBP
|
|
|
31.9400
17:35:03
|
+0.79%
+0.25
|
|
Amundi
EUR
|
|
|
77.80
17:55:00
|
+0.78%
+0.60
|
|
Italgas Rg
EUR
|
|
|
10.49
17:45:00
|
+0.77%
+0.08
|
|
Plus500 Rg
GBP
|
|
|
41.9600
17:35:27
|
+0.77%
+0.32
|
|
Atlas Copco Rg-A
SEK
|
|
|
184.30
18:00:00
|
+0.77%
+1.40
|
|
Spirax Grp Rg
GBP
|
|
|
75.4500
17:35:29
|
+0.73%
+0.55
|
|
Tomra Sys Rg
NOK
|
|
|
114.70
16:45:00
|
+0.70%
+0.80
|
|
Tenaris Rg
EUR
|
|
|
22.96
17:45:00
|
+0.70%
+0.16
|
|
Swisscom N
CHF
|
|
|
720.50
17:30:37
|
+0.70%
+5.00
|
|
Galderma Group N
CHF
|
|
|
144.80
17:31:00
|
+0.70%
+1.00
|
|
Vinci
EUR
|
|
|
134.15
17:55:00
|
+0.68%
+0.90
|
|
Wendel
EUR
|
|
|
84.80
17:55:00
|
+0.65%
+0.55
|
|
Vodafone Group Rg
GBP
|
|
|
1.1150
17:35:09
|
+0.63%
+0.007
|
|
Bankinter Br
EUR
|
|
|
13.54
17:35:24
|
+0.63%
+0.085
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
335.20
18:00:00
|
+0.63%
+2.10
|
|
Softcat Rg
GBP
|
|
|
11.4200
17:35:07
|
+0.62%
+0.07
|
|
Latour-B Rg
SEK
|
|
|
215.00
18:00:00
|
+0.61%
+1.30
|
|
Gecina
EUR
|
|
|
74.65
17:55:00
|
+0.61%
+0.45
|
|
Huhtamaki Rg
EUR
|
|
|
30.10
17:00:00
|
+0.60%
+0.18
|
|
TAG Immobil I
EUR
|
|
|
15.65
17:35:27
|
+0.58%
+0.09
|
|
Pandora Rg
DKK
|
|
|
485.50
16:59:45
|
+0.56%
+2.70
|
|
Veolia Environnem
EUR
|
|
|
33.43
17:55:00
|
+0.54%
+0.18
|
|
Lifco Rg-B
SEK
|
|
|
305.60
18:00:00
|
+0.53%
+1.60
|
|
easyJet Rg
GBP
|
|
|
4.3370
17:35:07
|
+0.51%
+0.022
|
|
Cellnex Telecom Br
EUR
|
|
|
30.46
17:35:24
|
+0.49%
+0.15
|
|
Terna N
EUR
|
|
|
9.828
17:45:00
|
+0.49%
+0.048
|
|
Frontline Rg
NOK
|
|
|
351.50
16:45:00
|
+0.49%
+1.70
|
|
Balfour Beatty Rg
GBP
|
|
|
7.3050
17:35:09
|
+0.48%
+0.035
|
|
Clariant N
CHF
|
|
|
7.705
17:32:15
|
+0.46%
+0.035
|
|
Thales
EUR
|
|
|
250.70
17:55:00
|
+0.44%
+1.10
|
|
Rightmove Rg
GBP
|
|
|
4.3600
17:35:03
|
+0.44%
+0.019
|
|
SEB -A-
SEK
|
|
|
185.05
18:00:00
|
+0.43%
+0.80
|
|
Univ Mu Gr Rg
EUR
|
|
|
18.875
17:55:00
|
+0.43%
+0.08
|
|
Centrica Rg
GBP
|
|
|
1.9305
17:35:04
|
+0.42%
+0.008
|
|
Klepierre
EUR
|
|
|
34.88
17:55:00
|
+0.40%
+0.14
|
|
Glencore Rg
GBP
|
|
|
5.2840
17:35:00
|
+0.40%
+0.021
|
|
Telecom Italia N
EUR
|
|
|
0.6158
17:45:00
|
+0.39%
+0.0024
|
|
Experian Rg
GBP
|
|
|
26.8500
17:35:09
|
+0.37%
+0.10
|
|
Elisa-A Rg
EUR
|
|
|
43.12
17:00:00
|
+0.37%
+0.16
|
|
Eiffage
EUR
|
|
|
140.35
17:55:00
|
+0.36%
+0.50
|
|
Sodexo
EUR
|
|
|
45.30
17:55:00
|
+0.35%
+0.16
|
|
Sandvik Rg
SEK
|
|
|
380.00
18:00:00
|
+0.34%
+1.30
|
|
Capgemini
EUR
|
|
|
107.10
17:55:00
|
+0.28%
+0.30
|
|
Compass Group Rg
GBP
|
|
|
22.3500
17:35:17
|
+0.27%
+0.06
|
|
Pennon Grp Rg
GBP
|
|
|
5.7050
17:35:13
|
+0.26%
+0.015
|
|
RWE I
EUR
|
|
|
53.34
17:39:21
|
+0.26%
+0.14
|
|
Naturgy Grp Br
EUR
|
|
|
24.84
17:35:24
|
+0.24%
+0.06
|
|
Alfa Laval Rg
SEK
|
|
|
520.20
18:00:00
|
+0.23%
+1.20
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
45.44
17:55:00
|
+0.22%
+0.10
|
|
Snam N
EUR
|
|
|
6.364
17:45:00
|
+0.22%
+0.014
|
|
BKW N
CHF
|
|
|
147.50
17:30:37
|
+0.20%
+0.30
|
|
Valmet Corporat Rg
EUR
|
|
|
26.95
17:00:00
|
+0.19%
+0.05
|
|
SFS Group N
CHF
|
|
|
115.40
17:30:37
|
+0.17%
+0.20
|
|
A2A N
EUR
|
|
|
2.353
17:45:00
|
+0.17%
+0.004
|
|
Hikma Pharm Rg
GBP
|
|
|
12.4900
17:35:26
|
+0.16%
+0.02
|
|
BMW I
EUR
|
|
|
82.64
17:35:05
|
+0.15%
+0.12
|
|
Accelleron Ind N
CHF
|
|
|
71.45
17:30:37
|
+0.14%
+0.10
|
|
FinecoBank N
EUR
|
|
|
19.465
17:45:00
|
+0.13%
+0.025
|
|
Kingspan Grp Rg
EUR
|
|
|
79.80
17:55:00
|
+0.13%
+0.10
|
|
Recordati Ind Chi N
EUR
|
|
|
48.02
17:45:00
|
+0.13%
+0.06
|
|
Drax Group Rg
GBP
|
|
|
8.6700
17:35:25
|
+0.12%
+0.01
|
|
Credit Agricole
EUR
|
|
|
17.60
17:55:00
|
+0.11%
+0.02
|
|
Sika N
CHF
|
|
|
151.70
17:32:16
|
+0.10%
+0.15
|
|
Spie
EUR
|
|
|
51.50
17:55:00
|
+0.10%
+0.05
|
|
EDP S.A N
EUR
|
|
|
4.258
17:55:00
|
+0.09%
+0.004
|
|
Schroders Rg
GBP
|
|
|
5.8550
17:35:11
|
+0.09%
+0.005
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'250.00
17:30:37
|
+0.08%
+10.00
|
|
Beiersdorf I
EUR
|
|
|
83.72
17:38:56
|
+0.07%
+0.06
|
|
Ferrovial Rg
EUR
|
|
|
59.60
17:35:24
|
+0.07%
+0.04
|
|
Qiagen Rg
EUR
|
|
|
41.065
09:30:07
|
+0.06%
+0.025
|
|
Reply Rg
EUR
|
|
|
90.30
17:45:00
|
+0.06%
+0.05
|
|
De Longhi N
EUR
|
|
|
36.38
15:25:02
|
+0.06%
+0.02
|
|
Interpump Grp N
EUR
|
|
|
36.54
17:45:00
|
+0.05%
+0.02
|
|
Rotork Rg
GBP
|
|
|
3.7180
17:35:01
|
+0.05%
+0.002
|
|
Iveco Grp Rg
EUR
|
|
|
18.83
08:13:41
|
+0.03%
+0.005
|
|
Edenred
EUR
|
|
|
19.32
17:55:00
|
+0.03%
+0.005
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
41.2000
17:35:00
|
0.00%
0.00
|
|
CTS Eventim I
EUR
|
|
|
65.80
17:35:04
|
0.00%
0.00
|
|
Diploma Rg
GBP
|
|
|
53.9000
17:35:24
|
0.00%
0.00
|
|
Henkel Vz I
EUR
|
|
|
77.22
17:35:06
|
0.00%
0.00
|
|
IG Group Hdgs Rg
GBP
|
|
|
13.4500
17:35:03
|
0.00%
0.00
|
|
LEGRAND
EUR
|
|
|
141.60
17:55:00
|
0.00%
0.00
|
|
SBM Offshore Br
EUR
|
|
|
31.36
17:55:00
|
0.00%
0.00
|
|
Schindler Hldg PS I
CHF
|
|
|
287.40
17:30:37
|
0.00%
0.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
118.10
18:00:00
|
0.00%
0.00
|
|
WDP
EUR
|
|
|
24.78
17:55:00
|
0.00%
0.00
|
|
Natl Grid Rg
GBP
|
|
|
13.4500
17:35:23
|
-0.04%
-0.005
|
|
Fortum Rg
EUR
|
|
|
19.855
17:00:00
|
-0.05%
-0.01
|
|
Glanbia Rg
EUR
|
|
|
17.00
17:55:00
|
-0.06%
-0.01
|
|
Fresenius I
EUR
|
|
|
48.18
17:35:17
|
-0.06%
-0.03
|
|
Beazley Rg
GBP
|
|
|
12.8900
17:35:02
|
-0.08%
-0.01
|
|
Verisure PLC Rg
EUR
|
|
|
8.84
18:00:00
|
-0.08%
-0.007
|
|
The Swatch Grp I
CHF
|
|
|
178.15
17:33:23
|
-0.08%
-0.15
|
|
Jeronimo Martins N
EUR
|
|
|
21.36
17:55:00
|
-0.09%
-0.02
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.946
17:45:00
|
-0.10%
-0.006
|
|
InPost Br Rg
EUR
|
|
|
15.11
17:55:00
|
-0.13%
-0.02
|
|
Metso Rg
EUR
|
|
|
16.65
17:00:00
|
-0.15%
-0.025
|
|
SKF -B-
SEK
|
|
|
242.60
18:00:00
|
-0.16%
-0.40
|
|
Akzo Nobel Br Rg
EUR
|
|
|
55.40
17:55:00
|
-0.18%
-0.10
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.70
17:55:00
|
-0.19%
-0.06
|
|
Hiscox Rg
GBP
|
|
|
14.8200
17:35:20
|
-0.20%
-0.03
|
|
Redeia Corp Br
EUR
|
|
|
14.82
17:35:24
|
-0.20%
-0.03
|
|
Barry Callebaut N
CHF
|
|
|
1'389.00
17:30:37
|
-0.22%
-3.00
|
|
Beijer Ref-B Rg
SEK
|
|
|
133.70
18:00:00
|
-0.22%
-0.30
|
|
Holmen-B Rg
SEK
|
|
|
347.80
18:00:00
|
-0.23%
-0.80
|
|
Vidrala I
EUR
|
|
|
76.60
17:35:24
|
-0.26%
-0.20
|
|
Kone-B Rg
EUR
|
|
|
60.60
17:00:00
|
-0.26%
-0.16
|
|
Alstom
EUR
|
|
|
26.17
17:55:00
|
-0.27%
-0.07
|
|
ASR Rg
EUR
|
|
|
58.82
17:55:00
|
-0.27%
-0.16
|
|
BELIMO Hldg N
CHF
|
|
|
729.50
17:30:37
|
-0.27%
-2.00
|
|
Sectra Rg-B
EUR
|
|
|
17.44
09:30:00
|
-0.29%
-0.05
|
|
argenx Br
EUR
|
|
|
642.40
17:55:00
|
-0.31%
-2.00
|
|
GSK Rg
GBP
|
|
|
21.1500
17:35:28
|
-0.33%
-0.07
|
|
AAK Rg
SEK
|
|
|
236.40
18:00:00
|
-0.34%
-0.80
|
|
SPS N
CHF
|
|
|
144.00
17:30:37
|
-0.35%
-0.50
|
|
Rentokil Initial Rg
GBP
|
|
|
4.2550
17:35:20
|
-0.35%
-0.015
|
|
Unilever Rg
GBP
|
|
|
51.1500
17:35:05
|
-0.37%
-0.19
|
|
Hera N
EUR
|
|
|
4.152
17:45:00
|
-0.38%
-0.016
|
|
Carrefour
EUR
|
|
|
15.22
17:55:00
|
-0.39%
-0.06
|
|
Eni N
EUR
|
|
|
19.96
17:45:00
|
-0.40%
-0.08
|
|
Continental I
EUR
|
|
|
66.96
17:35:14
|
-0.45%
-0.30
|
|
Bollore
EUR
|
|
|
4.656
17:55:00
|
-0.47%
-0.022
|
|
EMS-CHEM HLDG N
CHF
|
|
|
620.50
17:30:37
|
-0.48%
-3.00
|
|
DCC Rg
GBP
|
|
|
48.1600
17:35:06
|
-0.50%
-0.24
|
|
Wolters Kluw Br R
EUR
|
|
|
67.72
17:55:00
|
-0.50%
-0.34
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
4.7210
17:35:24
|
-0.51%
-0.024
|
|
AXA
EUR
|
|
|
38.76
17:55:00
|
-0.51%
-0.20
|
|
K+S N
EUR
|
|
|
15.04
17:35:28
|
-0.53%
-0.08
|
|
Haleon Rg
GBP
|
|
|
3.8680
17:35:25
|
-0.54%
-0.021
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.515
17:55:00
|
-0.54%
-0.085
|
|
Coloplast -B-
DKK
|
|
|
464.00
16:59:56
|
-0.58%
-2.70
|
|
Azelis Group
EUR
|
|
|
7.61
17:55:00
|
-0.59%
-0.045
|
|
Unite Group Rg
GBP
|
|
|
4.9300
17:35:27
|
-0.60%
-0.03
|
|
Coca-Cola HBC N
GBP
|
|
|
45.6600
17:35:23
|
-0.65%
-0.30
|
|
Huber + Suhner N
CHF
|
|
|
179.00
17:30:37
|
-0.67%
-1.20
|
|
LEG Immobilien N
EUR
|
|
|
66.05
17:35:00
|
-0.68%
-0.45
|
|
bioMerieux
EUR
|
|
|
98.10
17:55:00
|
-0.71%
-0.70
|
|
Enagas Br
EUR
|
|
|
14.575
17:35:24
|
-0.72%
-0.105
|
|
Straumann Hldg N
CHF
|
|
|
88.20
17:30:37
|
-0.72%
-0.64
|
|
Admiral Group Rg
GBP
|
|
|
28.6000
17:35:02
|
-0.76%
-0.22
|
|
Air Liquide
EUR
|
|
|
172.36
17:55:00
|
-0.77%
-1.34
|
|
Sanofi
EUR
|
|
|
79.23
17:55:00
|
-0.79%
-0.63
|
|
Galenica N
CHF
|
|
|
94.05
17:30:37
|
-0.79%
-0.75
|
|
Neste Rg
EUR
|
|
|
22.53
17:00:00
|
-0.79%
-0.18
|
|
Saipem Rg
EUR
|
|
|
3.25
08:09:20
|
-0.82%
-0.027
|
|
PUMA I
EUR
|
|
|
21.65
17:35:13
|
-0.82%
-0.18
|
|
Nestle N
CHF
|
|
|
80.58
17:32:16
|
-0.82%
-0.67
|
|
DSM Firmenich N
EUR
|
|
|
57.50
17:55:00
|
-0.86%
-0.50
|
|
Croda Intl Rg
GBP
|
|
|
28.4700
17:35:25
|
-0.87%
-0.25
|
|
Dassault Syst
EUR
|
|
|
18.175
17:55:00
|
-0.87%
-0.16
|
|
Royal UNIBREW
DKK
|
|
|
605.50
16:59:34
|
-0.90%
-5.50
|
|
Fres Med Care I
EUR
|
|
|
39.15
17:35:28
|
-0.91%
-0.36
|
|
Orange
EUR
|
|
|
17.645
17:55:00
|
-0.93%
-0.165
|
|
Assa Abloy Rg-B
SEK
|
|
|
374.20
18:00:00
|
-0.93%
-3.50
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.721
17:55:00
|
-1.03%
-0.049
|
|
OMV I
EUR
|
|
|
55.65
17:50:00
|
-1.07%
-0.60
|
|
Technip Ener Br Rg
EUR
|
|
|
34.38
17:55:00
|
-1.09%
-0.38
|
|
Geberit N
CHF
|
|
|
606.20
17:31:06
|
-1.11%
-6.80
|
|
Elis
EUR
|
|
|
24.86
17:55:00
|
-1.11%
-0.28
|
|
Fresnillo Rg
GBP
|
|
|
38.5200
17:35:00
|
-1.13%
-0.44
|
|
Essity Aktie-B Rg
SEK
|
|
|
266.90
18:00:00
|
-1.15%
-3.10
|
|
Georg Fischer N
CHF
|
|
|
44.50
17:30:37
|
-1.16%
-0.52
|
|
Getlink
EUR
|
|
|
17.88
17:55:00
|
-1.16%
-0.21
|
|
Saint-Gobain
EUR
|
|
|
77.16
17:55:00
|
-1.18%
-0.92
|
|
Givaudan N
CHF
|
|
|
2'926.00
17:32:16
|
-1.18%
-35.00
|
|
Banca MPS Rg
EUR
|
|
|
7.688
17:45:00
|
-1.20%
-0.093
|
|
BT Group Rg
GBP
|
|
|
2.0650
17:35:06
|
-1.20%
-0.025
|
|
Heineken Holding Br
EUR
|
|
|
68.55
17:55:00
|
-1.22%
-0.85
|
|
Renault
EUR
|
|
|
29.01
17:55:00
|
-1.23%
-0.36
|
|
Vonovia N
EUR
|
|
|
26.39
17:35:25
|
-1.24%
-0.33
|
|
Kuehne+Nagel Int N
CHF
|
|
|
180.45
17:30:37
|
-1.29%
-2.35
|
|
Reckitt Ben Rg
GBP
|
|
|
60.5000
17:35:02
|
-1.31%
-0.80
|
|
Yara Internation Br
NOK
|
|
|
484.10
16:45:00
|
-1.32%
-6.50
|
|
FDJU
EUR
|
|
|
25.30
17:55:00
|
-1.33%
-0.34
|
|
Bunzl Rg
GBP
|
|
|
21.8400
17:35:27
|
-1.44%
-0.32
|
|
Persimmon Plc Rg
GBP
|
|
|
13.5400
17:35:11
|
-1.46%
-0.20
|
|
Bucher Industries N
CHF
|
|
|
371.50
17:30:37
|
-1.46%
-5.50
|
|
Airtel Afca Rg
EUR
|
|
|
4.00
09:30:14
|
-1.48%
-0.06
|
|
Kerry Grp-A-
EUR
|
|
|
70.00
17:55:00
|
-1.48%
-1.05
|
|
Shell Rg
EUR
|
|
|
35.215
17:55:00
|
-1.51%
-0.54
|
|
Bouygues
EUR
|
|
|
50.22
17:55:00
|
-1.53%
-0.78
|
|
Epiroc Rg-A
SEK
|
|
|
254.70
18:00:00
|
-1.55%
-4.00
|
|
Sage Grp Rg
GBP
|
|
|
8.3340
17:35:17
|
-1.65%
-0.14
|
|
Howden Join Grp Rg
GBP
|
|
|
8.9200
17:35:25
|
-1.65%
-0.15
|
|
RELX Rg
GBP
|
|
|
25.5300
17:35:10
|
-1.66%
-0.43
|
|
Carlsberg -B-
DKK
|
|
|
934.80
16:59:32
|
-1.70%
-16.20
|
|
AB InBev
EUR
|
|
|
64.48
17:55:00
|
-1.71%
-1.12
|
|
Smith & Nephew Rg
GBP
|
|
|
13.3600
17:35:24
|
-1.76%
-0.24
|
|
TotalEnergies
EUR
|
|
|
66.86
17:55:00
|
-1.82%
-1.24
|
|
Heineken Br Rg
EUR
|
|
|
72.96
17:55:00
|
-1.88%
-1.40
|
|
Bellway Rg
GBP
|
|
|
25.0000
17:35:19
|
-1.88%
-0.48
|
|
AP Moeller-Maers-B-
DKK
|
|
|
17'020.00
17:02:48
|
-1.96%
-340.00
|
|
Bilfinger I
EUR
|
|
|
108.20
17:35:01
|
-1.99%
-2.20
|
|
Verbund
EUR
|
|
|
61.65
17:50:00
|
-2.14%
-1.35
|
|
Amplifon N
EUR
|
|
|
12.12
17:45:00
|
-2.18%
-0.27
|
|
Bayer N
EUR
|
|
|
37.40
17:39:55
|
-2.38%
-0.91
|
|
BP Rg
GBP
|
|
|
4.8125
17:35:03
|
-2.38%
-0.1175
|
|
Aker BP Rg
NOK
|
|
|
300.00
16:45:00
|
-2.57%
-7.90
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0190
17:35:12
|
-2.63%
-0.0275
|
|
Equinor N
NOK
|
|
|
300.10
16:45:00
|
-2.82%
-8.70
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
17.92
08:13:51
|
-2.82%
-0.52
|
|
Quilter Rg
GBP
|
|
|
1.8150
17:35:15
|
-2.84%
-0.053
|
|
Repsol Br
EUR
|
|
|
20.11
17:35:24
|
-2.85%
-0.59
|
|
Diageo Rg
GBP
|
|
|
15.2000
17:35:03
|
-2.88%
-0.45
|
|
Bca Mediolanum N
EUR
|
|
|
16.93
08:13:41
|
-2.98%
-0.52
|
|
Asseco Poland Br
EUR
|
|
|
39.30
08:09:20
|
-3.01%
-1.22
|
|
Var Energi Rg
NOK
|
|
|
37.65
16:45:00
|
-3.01%
-1.17
|
|
Pernod Ricard
EUR
|
|
|
72.64
17:55:00
|
-3.04%
-2.28
|
|
Barratt Redrow Rg
GBP
|
|
|
3.2910
17:35:10
|
-3.06%
-0.104
|
|
Symrise I
EUR
|
|
|
70.94
17:35:17
|
-3.09%
-2.26
|
|
SIG Group N
CHF
|
|
|
11.95
17:34:09
|
-3.32%
-0.41
|
|
adidas N
EUR
|
|
|
141.80
17:37:01
|
-3.60%
-5.30
|
|
Galp Energia -B-
EUR
|
|
|
18.73
17:55:00
|
-3.63%
-0.705
|
|
Aedifica
EUR
|
|
|
73.60
17:55:00
|
-3.66%
-2.80
|
|
Cofinimmo
EUR
|
|
|
85.60
17:55:00
|
-3.93%
-3.50
|
|
Brenntag N
EUR
|
|
|
47.05
17:37:13
|
-4.33%
-2.13
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
25.18
08:08:31
|
-4.40%
-1.16
|
|
IMCD Rg
EUR
|
|
|
71.70
17:55:00
|
-5.31%
-4.02
|
|
Weir Group Rg
GBP
|
|
|
30.4000
17:35:08
|
-10.64%
-3.62
|
|
Vistry Grp Rg
GBP
|
|
|
4.6970
17:35:12
|
-25.63%
-1.619
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
CD Projekt
PLN
|
|
|
-
-
|
-
-
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Financiere Tubize
EUR
|
|
|
203.5000
25.11.2025
|
-7.50%
-16.50
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Santander Bk PL Br
PLN
|
|
|
-
-
|
-
-
|
|
Sunbelt Rntl Hld Rg
EUR
|
|
|
0.00
24.02.2026
|
-
-
|