Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.11.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
575.00
+0.79
(
+0.14% )
|
-
|
-
|
+13.27%
|
Komponenten
|
PUMA I
EUR
|
|
|
20.22
27.11.2025
|
+18.91%
+3.215
|
|
Bechtle I
EUR
|
|
|
43.34
27.11.2025
|
+8.89%
+3.54
|
|
Pennon Grp Rg
GBP
|
|
|
5.5200
27.11.2025
|
+4.45%
+0.235
|
|
LANXESS I
EUR
|
|
|
17.35
27.11.2025
|
+4.14%
+0.69
|
|
TUI N
EUR
|
|
|
8.202
27.11.2025
|
+3.27%
+0.26
|
|
Persimmon Plc Rg
GBP
|
|
|
13.4200
27.11.2025
|
+3.11%
+0.405
|
|
DSV Br/Rg
DKK
|
|
|
1'465.50
27.11.2025
|
+3.06%
+43.50
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9660
27.11.2025
|
+2.99%
+0.028
|
|
Kinnevik Rg -B
SEK
|
|
|
87.36
27.11.2025
|
+2.97%
+2.52
|
|
Vistry Grp Rg
GBP
|
|
|
6.6620
27.11.2025
|
+2.94%
+0.19
|
|
Centrica Rg
GBP
|
|
|
1.7070
27.11.2025
|
+2.83%
+0.047
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.0700
27.11.2025
|
+2.67%
+0.106
|
|
Infineon Technolo N
EUR
|
|
|
35.71
27.11.2025
|
+2.64%
+0.92
|
|
Zegona Communic Rg
GBP
|
|
|
13.8500
27.11.2025
|
+2.59%
+0.35
|
|
SIG Group N
CHF
|
|
|
9.745
27.11.2025
|
+2.58%
+0.245
|
|
Saab Rg-B
SEK
|
|
|
481.95
27.11.2025
|
+2.50%
+11.75
|
|
Big Yellow Group Rg
GBP
|
|
|
11.6400
27.11.2025
|
+2.46%
+0.28
|
|
Hiab Rg-B
EUR
|
|
|
49.90
27.11.2025
|
+2.46%
+1.20
|
|
Carnival Rg
GBP
|
|
|
18.3950
27.11.2025
|
+2.39%
+0.43
|
|
Drax Group Rg
GBP
|
|
|
7.3650
27.11.2025
|
+2.29%
+0.165
|
|
NatWest Grp Rg
GBP
|
|
|
6.3240
27.11.2025
|
+2.26%
+0.14
|
|
Grafton Group Uts
GBP
|
|
|
9.4480
27.11.2025
|
+2.20%
+0.203
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0375
27.11.2025
|
+2.12%
+0.0215
|
|
Balfour Beatty Rg
GBP
|
|
|
7.0000
27.11.2025
|
+2.12%
+0.145
|
|
Barry Callebaut N
CHF
|
|
|
1'291.00
27.11.2025
|
+2.06%
+26.00
|
|
Indra Sistemas Br-A
EUR
|
|
|
46.70
27.11.2025
|
+1.97%
+0.90
|
|
Siemens Energy N
EUR
|
|
|
114.40
27.11.2025
|
+1.96%
+2.20
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'700.00
27.11.2025
|
+1.93%
+240.00
|
|
Deliver Hero N
EUR
|
|
|
17.54
27.11.2025
|
+1.92%
+0.33
|
|
Glencore Rg
GBP
|
|
|
3.5670
27.11.2025
|
+1.90%
+0.0665
|
|
Part Grp Hldg N
CHF
|
|
|
952.60
27.11.2025
|
+1.88%
+17.60
|
|
Deutsche Boerse N
EUR
|
|
|
225.50
27.11.2025
|
+1.81%
+4.00
|
|
Konecranes Rg
EUR
|
|
|
87.80
27.11.2025
|
+1.80%
+1.55
|
|
Bellway Rg
GBP
|
|
|
28.5800
27.11.2025
|
+1.78%
+0.50
|
|
MERLIN Prop. Br
EUR
|
|
|
12.68
27.11.2025
|
+1.77%
+0.22
|
|
Knorr-Bremse I
EUR
|
|
|
89.40
27.11.2025
|
+1.71%
+1.50
|
|
Marks & Spencer Rg
GBP
|
|
|
3.5000
27.11.2025
|
+1.69%
+0.058
|
|
Barclays Rg
GBP
|
|
|
4.2995
27.11.2025
|
+1.66%
+0.07
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
37.8600
27.11.2025
|
+1.61%
+0.60
|
|
Stora Enso-R N
EUR
|
|
|
10.165
27.11.2025
|
+1.60%
+0.16
|
|
Segro (REIT) Rg
GBP
|
|
|
7.1700
27.11.2025
|
+1.59%
+0.112
|
|
Mycronic Rg
SEK
|
|
|
219.00
27.11.2025
|
+1.58%
+3.40
|
|
Evolution Rg
SEK
|
|
|
650.00
27.11.2025
|
+1.56%
+10.00
|
|
Atlas Copco Rg-A
SEK
|
|
|
158.65
27.11.2025
|
+1.54%
+2.40
|
|
Lion Fin Rg
GBP
|
|
|
88.5000
27.11.2025
|
+1.49%
+1.30
|
|
Diageo Rg
GBP
|
|
|
17.4200
27.11.2025
|
+1.49%
+0.255
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4400
27.11.2025
|
+1.48%
+0.021
|
|
ITV Rg
GBP
|
|
|
0.8245
27.11.2025
|
+1.48%
+0.012
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
369.20
27.11.2025
|
+1.46%
+5.30
|
|
Sartorius Vz I
EUR
|
|
|
245.40
27.11.2025
|
+1.45%
+3.50
|
|
Serco Group Rg
GBP
|
|
|
2.5440
27.11.2025
|
+1.44%
+0.036
|
|
KION GROUP I
EUR
|
|
|
63.35
27.11.2025
|
+1.36%
+0.85
|
|
Vestas Wind Br/Rg
DKK
|
|
|
155.45
27.11.2025
|
+1.34%
+2.05
|
|
Neste Rg
EUR
|
|
|
16.72
27.11.2025
|
+1.33%
+0.22
|
|
Barratt Redrow Rg
GBP
|
|
|
3.9760
27.11.2025
|
+1.33%
+0.052
|
|
Thule Group Rg
SEK
|
|
|
248.40
27.11.2025
|
+1.31%
+3.20
|
|
Banca Generali N
EUR
|
|
|
54.55
27.11.2025
|
+1.30%
+0.70
|
|
Schroders Rg
GBP
|
|
|
3.9020
27.11.2025
|
+1.30%
+0.05
|
|
Mondi Rg
GBP
|
|
|
8.8000
27.11.2025
|
+1.29%
+0.112
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4930
27.11.2025
|
+1.29%
+0.019
|
|
Kingfisher Rg
GBP
|
|
|
3.0710
27.11.2025
|
+1.29%
+0.039
|
|
Standard Charter Rg
GBP
|
|
|
16.6600
27.11.2025
|
+1.28%
+0.21
|
|
Addtech Rg-B
SEK
|
|
|
318.80
27.11.2025
|
+1.27%
+4.00
|
|
flatexDEGIRO N
EUR
|
|
|
32.52
27.11.2025
|
+1.25%
+0.40
|
|
Rheinmetall I
EUR
|
|
|
1'514.00
27.11.2025
|
+1.24%
+18.50
|
|
Julius Baer Grp N
CHF
|
|
|
58.10
27.11.2025
|
+1.22%
+0.70
|
|
Plus500 Rg
GBP
|
|
|
31.5800
27.11.2025
|
+1.22%
+0.38
|
|
TP ICAP Grp Rg
GBP
|
|
|
2.5250
27.11.2025
|
+1.20%
+0.03
|
|
Rightmove Rg
GBP
|
|
|
5.4540
27.11.2025
|
+1.19%
+0.064
|
|
Royal UNIBREW
DKK
|
|
|
560.50
27.11.2025
|
+1.17%
+6.50
|
|
BELIMO Hldg N
CHF
|
|
|
789.00
27.11.2025
|
+1.15%
+9.00
|
|
Avolta N
CHF
|
|
|
43.94
27.11.2025
|
+1.15%
+0.50
|
|
Orion-B Rg
EUR
|
|
|
61.65
27.11.2025
|
+1.15%
+0.70
|
|
Babcock Intl Grp Rg
GBP
|
|
|
11.4500
27.11.2025
|
+1.15%
+0.13
|
|
Porsche Vz I
EUR
|
|
|
44.62
27.11.2025
|
+1.13%
+0.50
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.4800
27.11.2025
|
+1.13%
+0.24
|
|
Telefonica Br
EUR
|
|
|
3.782
27.11.2025
|
+1.12%
+0.042
|
|
Continental I
EUR
|
|
|
64.96
27.11.2025
|
+1.12%
+0.72
|
|
Nordnet Rg
SEK
|
|
|
274.60
27.11.2025
|
+1.10%
+3.00
|
|
Brenntag N
EUR
|
|
|
49.45
27.11.2025
|
+1.10%
+0.54
|
|
Swiss Re N
CHF
|
|
|
142.05
27.11.2025
|
+1.10%
+1.55
|
|
Kuehne+Nagel Int N
CHF
|
|
|
161.15
27.11.2025
|
+1.10%
+1.75
|
|
Mercedes-BenzGr N
EUR
|
|
|
58.13
27.11.2025
|
+1.10%
+0.63
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
14.92
27.11.2025
|
+1.08%
+0.16
|
|
Lonza Grp N
CHF
|
|
|
546.80
27.11.2025
|
+1.07%
+5.80
|
|
Hiscox Rg
GBP
|
|
|
13.4200
27.11.2025
|
+1.05%
+0.14
|
|
Grifols-A Br
EUR
|
|
|
10.59
27.11.2025
|
+1.05%
+0.11
|
|
M&G Rg
GBP
|
|
|
2.7210
27.11.2025
|
+1.04%
+0.028
|
|
Carlsberg -B-
DKK
|
|
|
804.20
27.11.2025
|
+1.03%
+8.20
|
|
Sonova Hldg N
CHF
|
|
|
201.20
27.11.2025
|
+1.03%
+2.05
|
|
SEB -A-
SEK
|
|
|
187.60
27.11.2025
|
+1.02%
+1.90
|
|
HENSOLDT I
EUR
|
|
|
69.70
27.11.2025
|
+1.01%
+0.70
|
|
Bridgepoint Grp Rg
GBP
|
|
|
2.8340
27.11.2025
|
+1.00%
+0.028
|
|
TBC Bank Group Rg
GBP
|
|
|
40.5000
27.11.2025
|
+1.00%
+0.40
|
|
Softcat Rg
GBP
|
|
|
14.2300
27.11.2025
|
+0.99%
+0.14
|
|
Waertsilae Rg
EUR
|
|
|
27.70
27.11.2025
|
+0.98%
+0.27
|
|
Bilfinger I
EUR
|
|
|
98.85
27.11.2025
|
+0.97%
+0.95
|
|
ISS Rg
DKK
|
|
|
214.20
27.11.2025
|
+0.94%
+2.00
|
|
Hexpol -B-
SEK
|
|
|
86.20
27.11.2025
|
+0.94%
+0.80
|
|
Prudential Rg
GBP
|
|
|
10.9100
27.11.2025
|
+0.93%
+0.10
|
|
Inchcape Rg
GBP
|
|
|
7.6700
27.11.2025
|
+0.92%
+0.07
|
|
VAT Group N
CHF
|
|
|
351.30
27.11.2025
|
+0.92%
+3.20
|
|
Loomis Rg
SEK
|
|
|
373.60
27.11.2025
|
+0.92%
+3.40
|
|
Redeia Corp Br
EUR
|
|
|
15.40
27.11.2025
|
+0.92%
+0.14
|
|
QinetiQ Group Rg
GBP
|
|
|
4.1940
27.11.2025
|
+0.91%
+0.038
|
|
UBS Group N
CHF
|
|
|
30.91
27.11.2025
|
+0.91%
+0.28
|
|
Adecco Group N
CHF
|
|
|
22.08
27.11.2025
|
+0.91%
+0.20
|
|
United Utilities Rg
GBP
|
|
|
12.3650
27.11.2025
|
+0.90%
+0.11
|
|
Derwent London Rg
GBP
|
|
|
16.8700
27.11.2025
|
+0.90%
+0.15
|
|
Siemens Health N
EUR
|
|
|
42.74
27.11.2025
|
+0.90%
+0.38
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.0560
27.11.2025
|
+0.88%
+0.018
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.9720
27.11.2025
|
+0.88%
+0.0085
|
|
Kesko-B N
EUR
|
|
|
18.45
27.11.2025
|
+0.87%
+0.16
|
|
Accelleron Ind N
CHF
|
|
|
63.70
27.11.2025
|
+0.87%
+0.55
|
|
Baloise Hldg N
CHF
|
|
|
210.20
27.11.2025
|
+0.86%
+1.80
|
|
Bayer N
EUR
|
|
|
30.62
27.11.2025
|
+0.86%
+0.26
|
|
Getinge -B-
SEK
|
|
|
215.50
27.11.2025
|
+0.84%
+1.80
|
|
BKW N
CHF
|
|
|
167.90
27.11.2025
|
+0.84%
+1.40
|
|
Natl Grid Rg
GBP
|
|
|
11.4400
27.11.2025
|
+0.84%
+0.095
|
|
Svenska Cellulo -B-
SEK
|
|
|
122.20
27.11.2025
|
+0.83%
+1.00
|
|
Sydbank Rg
DKK
|
|
|
555.00
27.11.2025
|
+0.82%
+4.50
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.59
27.11.2025
|
+0.81%
+0.19
|
|
Nemetschek I
EUR
|
|
|
94.65
27.11.2025
|
+0.80%
+0.75
|
|
Bca Mediolanum N
EUR
|
|
|
18.05
27.11.2025
|
+0.78%
+0.14
|
|
Holcim N
CHF
|
|
|
75.06
27.11.2025
|
+0.78%
+0.58
|
|
Man Grp Rg
GBP
|
|
|
2.0720
27.11.2025
|
+0.78%
+0.016
|
|
Georg Fischer N
CHF
|
|
|
53.00
27.11.2025
|
+0.76%
+0.40
|
|
Tate & Lyle Rg
GBP
|
|
|
3.7480
27.11.2025
|
+0.75%
+0.028
|
|
Rational I
EUR
|
|
|
631.00
27.11.2025
|
+0.72%
+4.50
|
|
Ocado Group Rg
GBP
|
|
|
1.8290
27.11.2025
|
+0.72%
+0.013
|
|
Sage Grp Rg
GBP
|
|
|
10.7200
27.11.2025
|
+0.70%
+0.075
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
343.60
27.11.2025
|
+0.70%
+2.40
|
|
Bucher Industries N
CHF
|
|
|
359.50
27.11.2025
|
+0.70%
+2.50
|
|
Zalando I
EUR
|
|
|
23.12
27.11.2025
|
+0.70%
+0.16
|
|
TAG Immobil I
EUR
|
|
|
14.56
27.11.2025
|
+0.69%
+0.10
|
|
Huhtamaki Rg
EUR
|
|
|
29.48
27.11.2025
|
+0.68%
+0.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
36.95
27.11.2025
|
+0.68%
+0.25
|
|
ICG Rg
GBP
|
|
|
20.7600
27.11.2025
|
+0.68%
+0.14
|
|
Wienerberger I
EUR
|
|
|
29.72
27.11.2025
|
+0.68%
+0.20
|
|
Helvetia Hldg N
CHF
|
|
|
208.40
27.11.2025
|
+0.68%
+1.40
|
|
Howden Join Grp Rg
GBP
|
|
|
8.3950
27.11.2025
|
+0.66%
+0.055
|
|
Rentokil Initial Rg
GBP
|
|
|
4.1390
27.11.2025
|
+0.66%
+0.027
|
|
Hemnet Grp Rg
SEK
|
|
|
171.20
27.11.2025
|
+0.65%
+1.10
|
|
Hikma Pharm Rg
GBP
|
|
|
15.7000
27.11.2025
|
+0.64%
+0.10
|
|
Beazley Rg
GBP
|
|
|
8.0300
27.11.2025
|
+0.63%
+0.05
|
|
Aurubis I
EUR
|
|
|
113.50
27.11.2025
|
+0.62%
+0.70
|
|
Sainsbury Rg
GBP
|
|
|
3.2920
27.11.2025
|
+0.61%
+0.02
|
|
BAE Systems Rg
GBP
|
|
|
16.5400
27.11.2025
|
+0.61%
+0.10
|
|
ABB N
CHF
|
|
|
57.12
27.11.2025
|
+0.60%
+0.34
|
|
Rotork Rg
GBP
|
|
|
3.3800
27.11.2025
|
+0.60%
+0.02
|
|
Sampo Rg-A
EUR
|
|
|
10.175
27.11.2025
|
+0.59%
+0.06
|
|
Cranswick Rg
GBP
|
|
|
51.5000
27.11.2025
|
+0.59%
+0.30
|
|
Acciona Br
EUR
|
|
|
174.20
27.11.2025
|
+0.58%
+1.00
|
|
NKT Rg
DKK
|
|
|
785.00
27.11.2025
|
+0.58%
+4.50
|
|
Pandora Rg
DKK
|
|
|
770.00
27.11.2025
|
+0.57%
+4.40
|
|
Nokia N
EUR
|
|
|
5.254
27.11.2025
|
+0.57%
+0.03
|
|
BMW I
EUR
|
|
|
87.90
27.11.2025
|
+0.57%
+0.50
|
|
BC Vaudoise Rg
CHF
|
|
|
96.75
27.11.2025
|
+0.57%
+0.55
|
|
Galderma Group N
CHF
|
|
|
159.50
27.11.2025
|
+0.57%
+0.90
|
|
Orsted Rg
DKK
|
|
|
133.60
27.11.2025
|
+0.56%
+0.75
|
|
Siegfried Hldg N
CHF
|
|
|
72.20
27.11.2025
|
+0.56%
+0.40
|
|
Wallenstam Rg-B
SEK
|
|
|
43.40
27.11.2025
|
+0.56%
+0.24
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7716
27.11.2025
|
+0.55%
+0.0042
|
|
Cembra Money Bk N
CHF
|
|
|
93.65
27.11.2025
|
+0.54%
+0.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
131.70
27.11.2025
|
+0.53%
+0.70
|
|
Swissquote Grp Hl N
CHF
|
|
|
490.60
27.11.2025
|
+0.53%
+2.60
|
|
Assa Abloy Rg-B
SEK
|
|
|
358.60
27.11.2025
|
+0.53%
+1.90
|
|
Volvo -B- Rg
SEK
|
|
|
284.50
27.11.2025
|
+0.53%
+1.50
|
|
IG Group Hdgs Rg
GBP
|
|
|
11.4100
27.11.2025
|
+0.53%
+0.06
|
|
RS Grp Rg
GBP
|
|
|
5.7650
27.11.2025
|
+0.52%
+0.03
|
|
Alfa Laval Rg
SEK
|
|
|
444.00
27.11.2025
|
+0.52%
+2.30
|
|
Phoenix Grp Rg
GBP
|
|
|
6.9400
27.11.2025
|
+0.51%
+0.035
|
|
Pearson Rg
GBP
|
|
|
9.9180
27.11.2025
|
+0.51%
+0.05
|
|
Vidrala I
EUR
|
|
|
83.80
27.11.2025
|
+0.48%
+0.40
|
|
Swiss Life Hldg N
CHF
|
|
|
880.40
27.11.2025
|
+0.48%
+4.20
|
|
Danske Bank Rg
DKK
|
|
|
296.90
27.11.2025
|
+0.47%
+1.40
|
|
adidas N
EUR
|
|
|
159.60
27.11.2025
|
+0.47%
+0.75
|
|
Amrize N
CHF
|
|
|
40.60
27.11.2025
|
+0.47%
+0.19
|
|
Deutsche Post N
EUR
|
|
|
45.00
27.11.2025
|
+0.47%
+0.21
|
|
Beijer Ref-B Rg
SEK
|
|
|
150.10
27.11.2025
|
+0.47%
+0.70
|
|
Logitech Intl N
CHF
|
|
|
90.42
27.11.2025
|
+0.47%
+0.42
|
|
Hannover Rueck N
EUR
|
|
|
258.80
27.11.2025
|
+0.47%
+1.20
|
|
Holmen-B Rg
SEK
|
|
|
350.00
27.11.2025
|
+0.46%
+1.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
547.50
27.11.2025
|
+0.46%
+2.50
|
|
Investec Rg
GBP
|
|
|
5.4850
27.11.2025
|
+0.46%
+0.025
|
|
SSE Rg
GBP
|
|
|
22.0200
27.11.2025
|
+0.46%
+0.10
|
|
Sweco Rg-B
SEK
|
|
|
158.90
27.11.2025
|
+0.44%
+0.70
|
|
Tele2 -B-
SEK
|
|
|
150.20
27.11.2025
|
+0.43%
+0.65
|
|
Nestle N
CHF
|
|
|
79.92
27.11.2025
|
+0.43%
+0.34
|
|
SGS Rg
CHF
|
|
|
90.66
27.11.2025
|
+0.42%
+0.38
|
|
Fraport I
EUR
|
|
|
71.80
27.11.2025
|
+0.42%
+0.30
|
|
Clariant N
CHF
|
|
|
7.195
27.11.2025
|
+0.42%
+0.03
|
|
Zurich Insur Gr N
CHF
|
|
|
576.80
27.11.2025
|
+0.42%
+2.40
|
|
TEMENOS N
CHF
|
|
|
72.40
27.11.2025
|
+0.42%
+0.30
|
|
easyJet Rg
GBP
|
|
|
4.8500
27.11.2025
|
+0.41%
+0.02
|
|
Legal & General Rg
GBP
|
|
|
2.4650
27.11.2025
|
+0.41%
+0.01
|
|
VZ Holding N
CHF
|
|
|
148.80
27.11.2025
|
+0.40%
+0.60
|
|
Inv Rg-B
SEK
|
|
|
322.90
27.11.2025
|
+0.40%
+1.30
|
|
Aviva Rg
GBP
|
|
|
6.5300
27.11.2025
|
+0.40%
+0.026
|
|
Tesco Rg
GBP
|
|
|
4.5520
27.11.2025
|
+0.40%
+0.018
|
|
Cellnex Telecom Br
EUR
|
|
|
25.95
27.11.2025
|
+0.39%
+0.10
|
|
Aena Br
EUR
|
|
|
23.49
27.11.2025
|
+0.38%
+0.09
|
|
Sunrise Commun N-A
CHF
|
|
|
42.64
27.11.2025
|
+0.38%
+0.16
|
|
PSP Swiss Propert N
CHF
|
|
|
142.00
27.11.2025
|
+0.35%
+0.50
|
|
Mapfre Rg
EUR
|
|
|
4.01
27.11.2025
|
+0.35%
+0.014
|
|
Wise-A Rg
GBP
|
|
|
8.7000
27.11.2025
|
+0.35%
+0.03
|
|
Experian Rg
GBP
|
|
|
33.2400
27.11.2025
|
+0.33%
+0.11
|
|
Nordea Bk Rg
EUR
|
|
|
15.285
27.11.2025
|
+0.33%
+0.05
|
|
Wihlborgs Fast Rg
SEK
|
|
|
92.50
27.11.2025
|
+0.33%
+0.30
|
|
Repsol Br
EUR
|
|
|
15.75
27.11.2025
|
+0.32%
+0.05
|
|
Telia Company Rg
SEK
|
|
|
37.84
27.11.2025
|
+0.32%
+0.12
|
|
Ashtead Group Rg
GBP
|
|
|
48.1500
27.11.2025
|
+0.31%
+0.15
|
|
LEG Immobilien N
EUR
|
|
|
64.95
27.11.2025
|
+0.31%
+0.20
|
|
Beiersdorf I
EUR
|
|
|
92.34
27.11.2025
|
+0.30%
+0.28
|
|
Banco Santander Rg
EUR
|
|
|
9.241
27.11.2025
|
+0.30%
+0.028
|
|
Swedbank -A-
SEK
|
|
|
299.40
27.11.2025
|
+0.30%
+0.90
|
|
NIBE Industrie Rg-B
SEK
|
|
|
33.79
27.11.2025
|
+0.30%
+0.10
|
|
Puig Brands B Rg
EUR
|
|
|
14.54
27.11.2025
|
+0.28%
+0.04
|
|
Galenica N
CHF
|
|
|
91.05
27.11.2025
|
+0.28%
+0.25
|
|
HeidelbergMat I
EUR
|
|
|
220.60
27.11.2025
|
+0.27%
+0.60
|
|
Kemira N
EUR
|
|
|
19.35
27.11.2025
|
+0.26%
+0.05
|
|
Trelleborg -B-
SEK
|
|
|
387.40
27.11.2025
|
+0.26%
+1.00
|
|
Indutrade Rg
SEK
|
|
|
234.00
27.11.2025
|
+0.26%
+0.60
|
|
Latour-B Rg
SEK
|
|
|
235.70
27.11.2025
|
+0.26%
+0.60
|
|
SPS N
CHF
|
|
|
118.10
27.11.2025
|
+0.25%
+0.30
|
|
Allreal Hldg N
CHF
|
|
|
201.00
27.11.2025
|
+0.25%
+0.50
|
|
CTS Eventim I
EUR
|
|
|
82.90
27.11.2025
|
+0.24%
+0.20
|
|
Sectra Rg-B
EUR
|
|
|
25.94
27.11.2025
|
+0.23%
+0.06
|
|
RELX Rg
GBP
|
|
|
30.3500
27.11.2025
|
+0.23%
+0.07
|
|
Valmet Corporat Rg
EUR
|
|
|
28.18
27.11.2025
|
+0.21%
+0.06
|
|
EQT Rg
SEK
|
|
|
330.60
27.11.2025
|
+0.21%
+0.70
|
|
CieFinRichemont N
CHF
|
|
|
170.15
27.11.2025
|
+0.21%
+0.35
|
|
Coloplast -B-
DKK
|
|
|
584.20
27.11.2025
|
+0.21%
+1.20
|
|
SFS Group N
CHF
|
|
|
102.20
27.11.2025
|
+0.20%
+0.20
|
|
Vodafone Group Rg
GBP
|
|
|
0.9426
27.11.2025
|
+0.19%
+0.0018
|
|
Tryg Rg
DKK
|
|
|
160.70
27.11.2025
|
+0.19%
+0.30
|
|
Castellum Rg
SEK
|
|
|
107.45
27.11.2025
|
+0.19%
+0.20
|
|
Muenchener Rueckv N
EUR
|
|
|
544.00
27.11.2025
|
+0.18%
+1.00
|
|
Demant Br/Rg
DKK
|
|
|
219.00
27.11.2025
|
+0.18%
+0.40
|
|
Ericsson-B N
SEK
|
|
|
91.44
27.11.2025
|
+0.18%
+0.16
|
|
Scout24 N
EUR
|
|
|
87.45
27.11.2025
|
+0.17%
+0.15
|
|
GEA Group I
EUR
|
|
|
58.60
27.11.2025
|
+0.17%
+0.10
|
|
Compass Group Rg
GBP
|
|
|
23.7500
27.11.2025
|
+0.17%
+0.04
|
|
Smiths Group Rg
GBP
|
|
|
24.3800
27.11.2025
|
+0.16%
+0.04
|
|
SKF -B-
SEK
|
|
|
245.30
27.11.2025
|
+0.16%
+0.40
|
|
Verbund
EUR
|
|
|
62.65
27.11.2025
|
+0.16%
+0.10
|
|
Evonik Industr N
EUR
|
|
|
13.24
27.11.2025
|
+0.15%
+0.02
|
|
Axfood Rg
SEK
|
|
|
274.80
27.11.2025
|
+0.15%
+0.40
|
|
SAP I
EUR
|
|
|
207.00
27.11.2025
|
+0.15%
+0.30
|
|
Iveco Grp Rg
EUR
|
|
|
18.29
27.11.2025
|
+0.14%
+0.025
|
|
Endesa Br
EUR
|
|
|
31.24
27.11.2025
|
+0.13%
+0.04
|
|
Informa Rg
GBP
|
|
|
9.4680
27.11.2025
|
+0.13%
+0.012
|
|
Volkswagen Vz I
EUR
|
|
|
97.18
27.11.2025
|
+0.12%
+0.12
|
|
Lundberg -B-
SEK
|
|
|
510.50
27.11.2025
|
+0.10%
+0.50
|
|
Geberit N
CHF
|
|
|
628.20
27.11.2025
|
+0.10%
+0.60
|
|
Talanx N
EUR
|
|
|
111.70
27.11.2025
|
+0.09%
+0.10
|
|
Hexagon Rg-B
SEK
|
|
|
112.05
27.11.2025
|
+0.09%
+0.10
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
232.00
27.11.2025
|
+0.09%
+0.20
|
|
K+S N
EUR
|
|
|
11.62
27.11.2025
|
+0.09%
+0.01
|
|
Tecan Grp N
CHF
|
|
|
139.00
27.11.2025
|
+0.07%
+0.10
|
|
Schindler Hldg PS I
CHF
|
|
|
286.20
27.11.2025
|
+0.07%
+0.20
|
|
Jyske Bank Rg
DKK
|
|
|
795.50
27.11.2025
|
+0.06%
+0.50
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
6.4280
27.11.2025
|
+0.06%
+0.004
|
|
Givaudan N
CHF
|
|
|
3'330.00
27.11.2025
|
+0.06%
+2.00
|
|
Fastighets Bal Rg-B
SEK
|
|
|
68.42
27.11.2025
|
+0.06%
+0.04
|
|
Ambu-B Br/Rg
DKK
|
|
|
88.00
27.11.2025
|
+0.06%
+0.05
|
|
HSBC Hldg Rg
GBP
|
|
|
10.6500
27.11.2025
|
+0.06%
+0.006
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.5850
27.11.2025
|
+0.05%
+0.005
|
|
Merck I
EUR
|
|
|
115.80
27.11.2025
|
+0.04%
+0.05
|
|
Caixabank
EUR
|
|
|
9.528
27.11.2025
|
+0.04%
+0.004
|
|
Sandoz Group N
CHF
|
|
|
56.18
27.11.2025
|
+0.04%
+0.02
|
|
Enagas Br
EUR
|
|
|
14.20
27.11.2025
|
+0.04%
+0.005
|
|
Sika N
CHF
|
|
|
158.05
27.11.2025
|
+0.03%
+0.05
|
|
AAK Rg
SEK
|
|
|
266.40
27.11.2025
|
0.00%
0.00
|
|
BASF N
EUR
|
|
|
44.62
27.11.2025
|
0.00%
0.00
|
|
Bunzl Rg
GBP
|
|
|
21.4000
27.11.2025
|
0.00%
0.00
|
|
Coca-Cola HBC N
GBP
|
|
|
37.8400
27.11.2025
|
0.00%
0.00
|
|
FLSmidth & Co. Br
DKK
|
|
|
420.00
27.11.2025
|
0.00%
0.00
|
|
Fortum Rg
EUR
|
|
|
17.675
27.11.2025
|
0.00%
0.00
|
|
Inditex
EUR
|
|
|
48.05
27.11.2025
|
0.00%
0.00
|
|
Kone-B Rg
EUR
|
|
|
58.36
27.11.2025
|
0.00%
0.00
|
|
Sagax-B Rg
SEK
|
|
|
203.00
27.11.2025
|
0.00%
0.00
|
|
Viscofan Br
EUR
|
|
|
53.40
27.11.2025
|
0.00%
0.00
|
|
Unilever Rg
GBP
|
|
|
45.2000
27.11.2025
|
-0.02%
-0.01
|
|
Mandatum Rg
EUR
|
|
|
6.52
27.11.2025
|
-0.03%
-0.002
|
|
Alcon Rg
CHF
|
|
|
63.94
27.11.2025
|
-0.03%
-0.02
|
|
Next Rg
GBP
|
|
|
141.1500
27.11.2025
|
-0.04%
-0.05
|
|
Spectris Rg
GBP
|
|
|
41.3200
27.11.2025
|
-0.05%
-0.02
|
|
Epiroc Rg-A
SEK
|
|
|
202.30
27.11.2025
|
-0.05%
-0.10
|
|
Fresenius I
EUR
|
|
|
47.36
27.11.2025
|
-0.06%
-0.03
|
|
DCC Rg
GBP
|
|
|
49.4800
27.11.2025
|
-0.08%
-0.04
|
|
IMI Rg
GBP
|
|
|
23.9600
27.11.2025
|
-0.08%
-0.02
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.3520
27.11.2025
|
-0.08%
-0.002
|
|
Intertek Group Rg
GBP
|
|
|
46.3400
27.11.2025
|
-0.09%
-0.04
|
|
Lagercrantz Rg-B
SEK
|
|
|
216.40
27.11.2025
|
-0.09%
-0.20
|
|
Vonovia N
EUR
|
|
|
26.25
27.11.2025
|
-0.11%
-0.03
|
|
Admiral Group Rg
GBP
|
|
|
31.8200
27.11.2025
|
-0.13%
-0.04
|
|
Greggs Rg
GBP
|
|
|
15.5900
27.11.2025
|
-0.13%
-0.02
|
|
Banco Sabadell Br
EUR
|
|
|
3.178
27.11.2025
|
-0.16%
-0.005
|
|
Erste Group Bk I
EUR
|
|
|
92.75
27.11.2025
|
-0.16%
-0.15
|
|
Flughafen Zuerich N
CHF
|
|
|
240.20
27.11.2025
|
-0.17%
-0.40
|
|
Melrose Ind Rg
GBP
|
|
|
5.9380
27.11.2025
|
-0.17%
-0.01
|
|
DKSH Hldg N
CHF
|
|
|
55.60
27.11.2025
|
-0.18%
-0.10
|
|
Fres Med Care I
EUR
|
|
|
41.14
27.11.2025
|
-0.19%
-0.08
|
|
Symrise I
EUR
|
|
|
70.92
27.11.2025
|
-0.20%
-0.14
|
|
Haleon Rg
GBP
|
|
|
3.7000
27.11.2025
|
-0.22%
-0.008
|
|
Weir Group Rg
GBP
|
|
|
27.4800
27.11.2025
|
-0.22%
-0.06
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.512
27.11.2025
|
-0.24%
-0.006
|
|
Siemens N
EUR
|
|
|
227.55
27.11.2025
|
-0.24%
-0.55
|
|
Ferrovial Rg
EUR
|
|
|
56.32
27.11.2025
|
-0.25%
-0.14
|
|
Dt Lufthansa N
EUR
|
|
|
8.172
27.11.2025
|
-0.27%
-0.022
|
|
Deutsche Bank N
EUR
|
|
|
30.545
27.11.2025
|
-0.28%
-0.085
|
|
Bankinter Br
EUR
|
|
|
13.865
27.11.2025
|
-0.29%
-0.04
|
|
Sulzer N
CHF
|
|
|
138.20
27.11.2025
|
-0.29%
-0.40
|
|
Iberdrola
EUR
|
|
|
18.215
27.11.2025
|
-0.30%
-0.055
|
|
FUCHS Vz N
EUR
|
|
|
39.50
27.11.2025
|
-0.30%
-0.12
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
58.7400
27.11.2025
|
-0.31%
-0.18
|
|
LSE Group Rg
GBP
|
|
|
88.6200
27.11.2025
|
-0.31%
-0.28
|
|
Hennes & Mauritz-B-
SEK
|
|
|
173.65
27.11.2025
|
-0.32%
-0.55
|
|
Smith & Nephew Rg
GBP
|
|
|
12.5900
27.11.2025
|
-0.32%
-0.04
|
|
Andritz I
EUR
|
|
|
62.15
27.11.2025
|
-0.32%
-0.20
|
|
Ind.Vaerden -C-
SEK
|
|
|
400.70
27.11.2025
|
-0.32%
-1.30
|
|
Croda Intl Rg
GBP
|
|
|
27.3800
27.11.2025
|
-0.33%
-0.09
|
|
Swisscom N
CHF
|
|
|
583.50
27.11.2025
|
-0.34%
-2.00
|
|
Lifco Rg-B
SEK
|
|
|
350.00
27.11.2025
|
-0.34%
-1.20
|
|
BAWAG Group I
EUR
|
|
|
115.90
27.11.2025
|
-0.34%
-0.40
|
|
Securitas -B-
SEK
|
|
|
143.20
27.11.2025
|
-0.35%
-0.50
|
|
Henkel Vz I
EUR
|
|
|
69.50
27.11.2025
|
-0.37%
-0.26
|
|
Naturgy Grp Br
EUR
|
|
|
26.66
27.11.2025
|
-0.37%
-0.10
|
|
Essity Aktie-B Rg
SEK
|
|
|
261.50
27.11.2025
|
-0.38%
-1.00
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
43.4000
27.11.2025
|
-0.39%
-0.17
|
|
MTU Aero Engin N
EUR
|
|
|
353.10
27.11.2025
|
-0.39%
-1.40
|
|
BBVA Rg
EUR
|
|
|
18.525
27.11.2025
|
-0.40%
-0.075
|
|
BT Group Rg
GBP
|
|
|
1.8060
27.11.2025
|
-0.41%
-0.0075
|
|
Mobimo Hldg N
CHF
|
|
|
357.50
27.11.2025
|
-0.42%
-1.50
|
|
freenet N
EUR
|
|
|
28.34
27.11.2025
|
-0.42%
-0.12
|
|
Allianz N
EUR
|
|
|
371.80
27.11.2025
|
-0.43%
-1.60
|
|
Deutsche Telekom N
EUR
|
|
|
27.53
27.11.2025
|
-0.43%
-0.12
|
|
Novonesis Br/Rg-B
DKK
|
|
|
397.70
27.11.2025
|
-0.45%
-1.80
|
|
Nordex
EUR
|
|
|
26.44
27.11.2025
|
-0.45%
-0.12
|
|
Daimler Tr Hldg N
EUR
|
|
|
37.04
27.11.2025
|
-0.46%
-0.17
|
|
Camurus Rg
SEK
|
|
|
617.00
27.11.2025
|
-0.48%
-3.00
|
|
Skanska -B-
SEK
|
|
|
244.00
27.11.2025
|
-0.49%
-1.20
|
|
ACS Br
EUR
|
|
|
79.50
27.11.2025
|
-0.50%
-0.40
|
|
RENK Group I
EUR
|
|
|
51.08
27.11.2025
|
-0.53%
-0.27
|
|
Diploma Rg
GBP
|
|
|
54.5000
27.11.2025
|
-0.55%
-0.30
|
|
Sandvik Rg
SEK
|
|
|
284.60
27.11.2025
|
-0.56%
-1.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'850.00
27.11.2025
|
-0.59%
-70.00
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.9670
27.11.2025
|
-0.63%
-0.025
|
|
Novartis N
CHF
|
|
|
104.64
27.11.2025
|
-0.63%
-0.66
|
|
Entain Rg
GBP
|
|
|
7.6740
27.11.2025
|
-0.65%
-0.05
|
|
AUMOVIO N
EUR
|
|
|
36.56
27.11.2025
|
-0.65%
-0.24
|
|
GSK Rg
GBP
|
|
|
18.0200
27.11.2025
|
-0.66%
-0.12
|
|
Metso Rg
EUR
|
|
|
14.21
27.11.2025
|
-0.66%
-0.095
|
|
Saipem Rg
EUR
|
|
|
2.356
27.11.2025
|
-0.67%
-0.016
|
|
Intercont Hotels Rg
GBP
|
|
|
101.0500
27.11.2025
|
-0.69%
-0.70
|
|
Anglo American Rg
GBP
|
|
|
28.2600
27.11.2025
|
-0.74%
-0.21
|
|
Spirax Grp Rg
GBP
|
|
|
67.2000
27.11.2025
|
-0.74%
-0.50
|
|
Fresnillo Rg
GBP
|
|
|
25.8400
27.11.2025
|
-0.77%
-0.20
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
63.10
27.11.2025
|
-0.79%
-0.50
|
|
Qiagen Rg
EUR
|
|
|
41.445
27.11.2025
|
-0.79%
-0.33
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'439.00
27.11.2025
|
-0.83%
-12.00
|
|
AUTO1 Group I
EUR
|
|
|
23.52
27.11.2025
|
-0.84%
-0.20
|
|
WPP Rg
GBP
|
|
|
2.9910
27.11.2025
|
-0.86%
-0.026
|
|
Severn Trent Rg
GBP
|
|
|
28.2700
27.11.2025
|
-0.88%
-0.25
|
|
Whitbread Rg
GBP
|
|
|
28.1200
27.11.2025
|
-0.88%
-0.25
|
|
Boliden Rg
SEK
|
|
|
440.70
27.11.2025
|
-0.94%
-4.20
|
|
AstraZeneca Rg
GBP
|
|
|
140.1200
27.11.2025
|
-0.96%
-1.36
|
|
Johnson Matthey Rg
GBP
|
|
|
19.4400
27.11.2025
|
-1.02%
-0.20
|
|
Genmab Rg
DKK
|
|
|
2'031.00
27.11.2025
|
-1.02%
-21.00
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
310.90
27.11.2025
|
-1.05%
-3.30
|
|
Halma Rg
GBP
|
|
|
35.7000
27.11.2025
|
-1.11%
-0.40
|
|
Games Workshop G Rg
GBP
|
|
|
195.4000
27.11.2025
|
-1.11%
-2.20
|
|
Roche Hldg G
CHF
|
|
|
309.30
27.11.2025
|
-1.15%
-3.60
|
|
Land Sec REIT Rg
GBP
|
|
|
6.0500
27.11.2025
|
-1.22%
-0.075
|
|
SSAB-B N
SEK
|
|
|
65.50
27.11.2025
|
-1.24%
-0.82
|
|
OMV I
EUR
|
|
|
47.50
27.11.2025
|
-1.25%
-0.60
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
185.45
27.11.2025
|
-1.25%
-2.35
|
|
E.ON N
EUR
|
|
|
15.33
27.11.2025
|
-1.26%
-0.195
|
|
BP Rg
GBP
|
|
|
4.4700
27.11.2025
|
-1.26%
-0.057
|
|
Raiff Bank Int I
EUR
|
|
|
35.00
27.11.2025
|
-1.30%
-0.46
|
|
Straumann Hldg N
CHF
|
|
|
93.50
27.11.2025
|
-1.31%
-1.24
|
|
Hochtief I
EUR
|
|
|
297.60
27.11.2025
|
-1.33%
-4.00
|
|
Antofagasta Rg
GBP
|
|
|
26.9000
27.11.2025
|
-1.39%
-0.38
|
|
Commerzbank I
EUR
|
|
|
33.97
27.11.2025
|
-1.39%
-0.48
|
|
Elisa-A Rg
EUR
|
|
|
38.04
27.11.2025
|
-1.40%
-0.54
|
|
LondonMetric Rg
GBP
|
|
|
1.8760
27.11.2025
|
-1.47%
-0.028
|
|
RWE I
EUR
|
|
|
43.44
27.11.2025
|
-1.52%
-0.67
|
|
3I Group Rg
GBP
|
|
|
31.9600
27.11.2025
|
-1.54%
-0.50
|
|
The Swatch Grp I
CHF
|
|
|
164.65
27.11.2025
|
-1.82%
-3.05
|
|
Rio Tinto Rg
GBP
|
|
|
53.5500
27.11.2025
|
-1.94%
-1.06
|
|
Burberry Group Rg
GBP
|
|
|
11.7350
27.11.2025
|
-2.00%
-0.24
|
|
Zealand Pharma
DKK
|
|
|
525.60
27.11.2025
|
-2.05%
-11.00
|
|
Imperial Brands Rg
GBP
|
|
|
32.0000
27.11.2025
|
-2.35%
-0.77
|
|
voestalpine I
EUR
|
|
|
36.74
27.11.2025
|
-2.49%
-0.94
|
|
Unite Group Rg
GBP
|
|
|
5.2650
27.11.2025
|
-3.48%
-0.19
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
28.98
27.11.2025
|
-4.48%
-1.36
|
|
A2A N
EUR
|
|
|
2.351
27.11.2025
|
+0.64%
+0.015
|
|
Aalberts Br
EUR
|
|
|
27.76
27.11.2025
|
+0.36%
+0.10
|
|
AB InBev
EUR
|
|
|
53.72
27.11.2025
|
+0.56%
+0.30
|
|
Abivax
EUR
|
|
|
111.80
27.11.2025
|
0.00%
0.00
|
|
ABN AMRO DR
EUR
|
|
|
29.34
27.11.2025
|
+0.45%
+0.13
|
|
Accor
EUR
|
|
|
47.36
27.11.2025
|
+0.89%
+0.42
|
|
Ackermans V Haare
EUR
|
|
|
218.80
27.11.2025
|
+0.18%
+0.40
|
|
ADP
EUR
|
|
|
127.10
27.11.2025
|
+1.44%
+1.80
|
|
Adyen
EUR
|
|
|
1'345.80
27.11.2025
|
+0.42%
+5.60
|
|
Aedifica
EUR
|
|
|
66.20
27.11.2025
|
+0.68%
+0.45
|
|
Aegon Rg
EUR
|
|
|
6.954
27.11.2025
|
+1.73%
+0.118
|
|
Ageas
EUR
|
|
|
59.10
27.11.2025
|
-0.76%
-0.45
|
|
AIB Grp Rg
EUR
|
|
|
8.755
27.11.2025
|
+0.86%
+0.075
|
|
Air Liquide
EUR
|
|
|
164.54
27.11.2025
|
-0.28%
-0.46
|
|
Airbus Br Rg
EUR
|
|
|
204.15
27.11.2025
|
-0.34%
-0.70
|
|
Aker BP Rg
NOK
|
|
|
244.60
27.11.2025
|
+0.12%
+0.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
55.60
27.11.2025
|
+1.24%
+0.68
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Allfunds Grp Rg
EUR
|
|
|
8.11
27.11.2025
|
+22.14%
+1.47
|
|
Alstom
EUR
|
|
|
22.69
27.11.2025
|
-0.31%
-0.07
|
|
Alten
EUR
|
|
|
67.50
27.11.2025
|
+0.67%
+0.45
|
|
Amplifon N
EUR
|
|
|
13.335
27.11.2025
|
+1.33%
+0.175
|
|
Amundi
EUR
|
|
|
69.00
27.11.2025
|
+0.88%
+0.60
|
|
Arcadis Br Rg
EUR
|
|
|
37.64
27.11.2025
|
+1.89%
+0.70
|
|
ArcelorMittal Rg
EUR
|
|
|
36.65
27.11.2025
|
-1.11%
-0.41
|
|
argenx Br
EUR
|
|
|
790.80
27.11.2025
|
-0.83%
-6.60
|
|
Arkema
EUR
|
|
|
52.20
27.11.2025
|
+0.87%
+0.45
|
|
Asm Int Rg
EUR
|
|
|
471.70
27.11.2025
|
-1.36%
-6.50
|
|
ASML Hldg Br Rg
EUR
|
|
|
897.20
27.11.2025
|
-1.33%
-12.10
|
|
ASR Rg
EUR
|
|
|
58.40
27.11.2025
|
+0.93%
+0.54
|
|
AXA
EUR
|
|
|
38.93
27.11.2025
|
+0.49%
+0.19
|
|
Ayvens
EUR
|
|
|
10.99
27.11.2025
|
+0.73%
+0.08
|
|
Azelis Group
EUR
|
|
|
9.465
27.11.2025
|
+1.34%
+0.125
|
|
Azimut Holding N
EUR
|
|
|
35.61
27.11.2025
|
+2.56%
+0.89
|
|
Bakkafrost Rg
NOK
|
|
|
466.80
27.11.2025
|
+1.48%
+6.80
|
|
Banca MPS Rg
EUR
|
|
|
8.33
27.11.2025
|
-4.56%
-0.398
|
|
Banco BPM Rg
EUR
|
|
|
12.46
27.11.2025
|
0.00%
0.00
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
BCP R
EUR
|
|
|
0.8226
27.11.2025
|
0.00%
0.00
|
|
Besi Br Rg
EUR
|
|
|
129.90
27.11.2025
|
+0.23%
+0.30
|
|
bioMerieux
EUR
|
|
|
109.30
27.11.2025
|
-0.64%
-0.70
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.91
27.11.2025
|
+0.41%
+0.065
|
|
BNP Paribas A
EUR
|
|
|
73.39
27.11.2025
|
+1.45%
+1.05
|
|
Bollore
EUR
|
|
|
4.666
27.11.2025
|
+0.34%
+0.016
|
|
Bouygues
EUR
|
|
|
42.55
27.11.2025
|
-0.23%
-0.10
|
|
BPER Banca N
EUR
|
|
|
10.315
27.11.2025
|
-0.34%
-0.035
|
|
BrunelloCucinelli N
EUR
|
|
|
90.08
27.11.2025
|
-0.07%
-0.06
|
|
Bureau Veritas
EUR
|
|
|
27.26
27.11.2025
|
+0.29%
+0.08
|
|
Buzzi N
EUR
|
|
|
53.70
27.11.2025
|
+0.28%
+0.15
|
|
Capgemini
EUR
|
|
|
133.85
27.11.2025
|
+0.71%
+0.95
|
|
Carrefour
EUR
|
|
|
13.225
27.11.2025
|
+0.23%
+0.03
|
|
CD Projekt
PLN
|
|
|
-
-
|
-
-
|
|
Christian Dior
EUR
|
|
|
583.00
27.11.2025
|
+0.17%
+1.00
|
|
Cofinimmo
EUR
|
|
|
77.45
27.11.2025
|
+0.65%
+0.50
|
|
Covivio
EUR
|
|
|
55.65
27.11.2025
|
+0.36%
+0.20
|
|
Credit Agricole
EUR
|
|
|
16.50
27.11.2025
|
+0.27%
+0.045
|
|
CVC Cptl Rg
EUR
|
|
|
14.17
27.11.2025
|
+0.57%
+0.08
|
|
D'Ieteren Grp
EUR
|
|
|
150.80
27.11.2025
|
+0.94%
+1.40
|
|
Danone
EUR
|
|
|
77.40
27.11.2025
|
-0.13%
-0.10
|
|
Dassault Avia
EUR
|
|
|
269.40
27.11.2025
|
+0.60%
+1.60
|
|
Dassault Syst
EUR
|
|
|
24.15
27.11.2025
|
0.00%
0.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.816
27.11.2025
|
+3.16%
+0.178
|
|
DiaSorin N
EUR
|
|
|
61.42
27.11.2025
|
+1.02%
+0.62
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
DNB Bk Rg
NOK
|
|
|
272.00
27.11.2025
|
+1.15%
+3.10
|
|
DSM Firmenich N
EUR
|
|
|
70.84
27.11.2025
|
+0.14%
+0.10
|
|
Edenred
EUR
|
|
|
18.52
27.11.2025
|
+0.98%
+0.18
|
|
EDP Renovaveis Br
EUR
|
|
|
11.44
27.11.2025
|
-0.26%
-0.03
|
|
EDP S.A N
EUR
|
|
|
3.814
27.11.2025
|
+0.32%
+0.012
|
|
Eiffage
EUR
|
|
|
119.40
27.11.2025
|
+2.01%
+2.35
|
|
ELIA GROUP
EUR
|
|
|
102.00
27.11.2025
|
-1.16%
-1.20
|
|
Elis
EUR
|
|
|
24.34
27.11.2025
|
-0.49%
-0.12
|
|
Enel N
EUR
|
|
|
8.90
27.11.2025
|
+0.79%
+0.07
|
|
ENGIE
EUR
|
|
|
21.75
27.11.2025
|
-0.37%
-0.08
|
|
Eni N
EUR
|
|
|
15.93
27.11.2025
|
-0.35%
-0.056
|
|
Equinor N
NOK
|
|
|
231.80
27.11.2025
|
+0.30%
+0.70
|
|
EssilorLuxott
EUR
|
|
|
313.10
27.11.2025
|
0.00%
0.00
|
|
Eurazeo
EUR
|
|
|
54.80
27.11.2025
|
-0.72%
-0.40
|
|
Eurofins Scientific
EUR
|
|
|
59.24
27.11.2025
|
+0.30%
+0.18
|
|
Euronext Br Rg
EUR
|
|
|
132.00
27.11.2025
|
+0.53%
+0.70
|
|
EXOR Rg
EUR
|
|
|
72.65
27.11.2025
|
+0.55%
+0.40
|
|
FDJU
EUR
|
|
|
24.20
27.11.2025
|
+0.25%
+0.06
|
|
Ferrari Rg
EUR
|
|
|
337.70
27.11.2025
|
+1.47%
+4.90
|
|
Financiere Tubize
EUR
|
|
|
203.5000
25.11.2025
|
-7.50%
-16.50
|
|
FinecoBank N
EUR
|
|
|
21.09
27.11.2025
|
+0.43%
+0.09
|
|
Frontline Rg
NOK
|
|
|
244.10
27.11.2025
|
-1.05%
-2.60
|
|
Galp Energia -B-
EUR
|
|
|
17.33
27.11.2025
|
+1.05%
+0.18
|
|
Gaztrans.techn.
EUR
|
|
|
171.80
27.11.2025
|
+0.64%
+1.10
|
|
GBL
EUR
|
|
|
73.95
27.11.2025
|
+0.41%
+0.30
|
|
Gecina
EUR
|
|
|
79.45
27.11.2025
|
+0.57%
+0.45
|
|
Generali
EUR
|
|
|
34.02
27.11.2025
|
-0.12%
-0.04
|
|
Getlink
EUR
|
|
|
15.65
27.11.2025
|
+1.69%
+0.26
|
|
Gjensidige Forsi Rg
NOK
|
|
|
282.00
27.11.2025
|
+0.86%
+2.40
|
|
Glanbia Rg
EUR
|
|
|
14.65
27.11.2025
|
-0.14%
-0.02
|
|
Heineken Br Rg
EUR
|
|
|
69.64
27.11.2025
|
+0.96%
+0.66
|
|
Heineken Holding Br
EUR
|
|
|
61.10
27.11.2025
|
+0.74%
+0.45
|
|
Hera N
EUR
|
|
|
4.13
27.11.2025
|
+0.19%
+0.008
|
|
Hermes Intl
EUR
|
|
|
2'113.00
27.11.2025
|
-1.77%
-38.00
|
|
IMCD Rg
EUR
|
|
|
79.06
27.11.2025
|
-0.30%
-0.24
|
|
ING Group Rg
EUR
|
|
|
22.485
27.11.2025
|
+0.40%
+0.09
|
|
InPost Br Rg
EUR
|
|
|
10.10
27.11.2025
|
+3.38%
+0.33
|
|
Interpump Grp N
EUR
|
|
|
43.46
27.11.2025
|
+0.05%
+0.02
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.576
27.11.2025
|
-0.14%
-0.008
|
|
INWIT N
EUR
|
|
|
7.905
27.11.2025
|
+0.44%
+0.035
|
|
Ipsen
EUR
|
|
|
124.40
27.11.2025
|
-0.48%
-0.60
|
|
Italgas Rg
EUR
|
|
|
9.60
27.11.2025
|
-0.05%
-0.005
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.58
27.11.2025
|
+0.25%
+0.08
|
|
Jeronimo Martins N
EUR
|
|
|
20.94
27.11.2025
|
-0.66%
-0.14
|
|
KBC Ancora
EUR
|
|
|
72.30
27.11.2025
|
+0.14%
+0.10
|
|
KBC Gr
EUR
|
|
|
106.80
27.11.2025
|
+0.28%
+0.30
|
|
Kering
EUR
|
|
|
296.20
27.11.2025
|
-0.89%
-2.65
|
|
Kerry Grp-A-
EUR
|
|
|
79.20
27.11.2025
|
+0.13%
+0.10
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
Kingspan Grp Rg
EUR
|
|
|
72.35
27.11.2025
|
+1.05%
+0.75
|
|
Klepierre
EUR
|
|
|
33.56
27.11.2025
|
+0.30%
+0.10
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.67
27.11.2025
|
+0.34%
+0.12
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
38.78
27.11.2025
|
+0.73%
+0.28
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
245.00
27.11.2025
|
+4.81%
+11.25
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.987
27.11.2025
|
-0.08%
-0.003
|
|
L'Oreal
EUR
|
|
|
372.60
27.11.2025
|
-0.35%
-1.30
|
|
LEGRAND
EUR
|
|
|
130.55
27.11.2025
|
+0.69%
+0.90
|
|
Leonardo N
EUR
|
|
|
46.19
27.11.2025
|
+1.36%
+0.62
|
|
Lottomatica Grp Rg
EUR
|
|
|
22.10
27.11.2025
|
+2.89%
+0.62
|
|
Lotus Bakeries
EUR
|
|
|
7'790.00
27.11.2025
|
+0.39%
+30.00
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
LVMH
EUR
|
|
|
627.40
27.11.2025
|
+0.32%
+2.00
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
Michelin Rg
EUR
|
|
|
28.27
27.11.2025
|
+0.96%
+0.27
|
|
Moncler N
EUR
|
|
|
57.22
27.11.2025
|
+0.07%
+0.04
|
|
Mowi Rg
NOK
|
|
|
224.80
27.11.2025
|
+0.63%
+1.40
|
|
Nexans
EUR
|
|
|
124.90
27.11.2025
|
+1.30%
+1.60
|
|
Nexi Rg
EUR
|
|
|
3.972
27.11.2025
|
+0.56%
+0.022
|
|
NN Group Rg
EUR
|
|
|
62.56
27.11.2025
|
+0.42%
+0.26
|
|
Nordic Semicondu Rg
NOK
|
|
|
134.40
27.11.2025
|
+2.36%
+3.10
|
|
Norsk Hydro N
NOK
|
|
|
72.18
27.11.2025
|
+1.40%
+1.00
|
|
Orange
EUR
|
|
|
14.10
27.11.2025
|
+0.14%
+0.02
|
|
Orkla N
NOK
|
|
|
108.10
27.11.2025
|
-0.18%
-0.20
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
Pernod Ricard
EUR
|
|
|
77.76
27.11.2025
|
+1.99%
+1.52
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
Poste Italiane N
EUR
|
|
|
20.71
27.11.2025
|
+0.19%
+0.04
|
|
Prosus Rg-N
EUR
|
|
|
53.78
27.11.2025
|
-2.92%
-1.62
|
|
Prysmian N
EUR
|
|
|
85.44
27.11.2025
|
+0.26%
+0.22
|
|
Publicis Grp
EUR
|
|
|
83.12
27.11.2025
|
+0.31%
+0.26
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Randstad Br
EUR
|
|
|
33.38
27.11.2025
|
+0.88%
+0.29
|
|
Recordati Ind Chi N
EUR
|
|
|
50.50
27.11.2025
|
-0.10%
-0.05
|
|
Renault
EUR
|
|
|
34.77
27.11.2025
|
+1.22%
+0.42
|
|
Reply Rg
EUR
|
|
|
115.00
27.11.2025
|
+0.79%
+0.90
|
|
Rexel
EUR
|
|
|
32.34
27.11.2025
|
+0.65%
+0.21
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.23
27.11.2025
|
-0.12%
-0.03
|
|
Rubis
EUR
|
|
|
32.72
27.11.2025
|
-0.30%
-0.10
|
|
Ryanair Hldgs Rg
EUR
|
|
|
28.52
27.11.2025
|
-0.07%
-0.02
|
|
Safran
EUR
|
|
|
289.00
27.11.2025
|
-0.03%
-0.10
|
|
Saint-Gobain
EUR
|
|
|
85.82
27.11.2025
|
-0.33%
-0.28
|
|
SalMar Rg
NOK
|
|
|
592.50
27.11.2025
|
+1.20%
+7.00
|
|
Sanofi
EUR
|
|
|
85.89
27.11.2025
|
-0.39%
-0.34
|
|
Santander Bk PL Br
PLN
|
|
|
-
-
|
-
-
|
|
Sartorius Sted
EUR
|
|
|
203.00
27.11.2025
|
+1.05%
+2.10
|
|
SBM Offshore Br
EUR
|
|
|
24.66
27.11.2025
|
+0.16%
+0.04
|
|
Schneider El
EUR
|
|
|
228.20
27.11.2025
|
+0.40%
+0.90
|
|
SCOR
EUR
|
|
|
27.48
27.11.2025
|
+1.03%
+0.28
|
|
SEB
EUR
|
|
|
49.00
27.11.2025
|
+1.16%
+0.56
|
|
Shell Rg
EUR
|
|
|
31.55
27.11.2025
|
-0.33%
-0.105
|
|
Signify Br Rg
EUR
|
|
|
20.34
27.11.2025
|
+1.40%
+0.28
|
|
Snam N
EUR
|
|
|
5.686
27.11.2025
|
-0.18%
-0.01
|
|
Societe Generale
EUR
|
|
|
59.90
27.11.2025
|
+0.67%
+0.40
|
|
Sodexo
EUR
|
|
|
45.82
27.11.2025
|
-0.69%
-0.32
|
|
Sofina
EUR
|
|
|
244.40
27.11.2025
|
+0.66%
+1.60
|
|
Sopra Steria
EUR
|
|
|
132.00
27.11.2025
|
+0.23%
+0.30
|
|
Spie
EUR
|
|
|
45.84
27.11.2025
|
+1.10%
+0.50
|
|
Stellantis Br Rg
EUR
|
|
|
9.014
27.11.2025
|
+0.73%
+0.065
|
|
STMicroelectr Br Rg
EUR
|
|
|
19.56
27.11.2025
|
-0.18%
-0.036
|
|
Storebrand Rg
NOK
|
|
|
158.50
27.11.2025
|
+0.06%
+0.10
|
|
Subsea 7 Rg
NOK
|
|
|
193.10
27.11.2025
|
-1.33%
-2.60
|
|
Syensqo
EUR
|
|
|
69.86
27.11.2025
|
-0.06%
-0.04
|
|
Technip Ener Br Rg
EUR
|
|
|
33.96
27.11.2025
|
-0.12%
-0.04
|
|
Telecom Italia N
EUR
|
|
|
0.4937
27.11.2025
|
-1.42%
-0.0071
|
|
Telenor Rg
NOK
|
|
|
147.00
27.11.2025
|
-0.14%
-0.20
|
|
Teleperformance
EUR
|
|
|
58.62
27.11.2025
|
+1.98%
+1.14
|
|
Tenaris Rg
EUR
|
|
|
17.145
27.11.2025
|
-0.35%
-0.06
|
|
Terna N
EUR
|
|
|
9.06
27.11.2025
|
+0.09%
+0.008
|
|
Thales
EUR
|
|
|
226.50
27.11.2025
|
+0.40%
+0.90
|
|
Tomra Sys Rg
NOK
|
|
|
126.30
27.11.2025
|
0.00%
0.00
|
|
TotalEnergies
EUR
|
|
|
56.45
27.11.2025
|
-0.37%
-0.21
|
|
UCB
EUR
|
|
|
238.50
27.11.2025
|
+0.29%
+0.70
|
|
Umicore
EUR
|
|
|
14.47
27.11.2025
|
+1.54%
+0.22
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.58
27.11.2025
|
+0.95%
+0.86
|
|
UniCredit Rg
EUR
|
|
|
64.12
27.11.2025
|
+0.45%
+0.29
|
|
UNIPOL N
EUR
|
|
|
19.76
27.11.2025
|
+0.79%
+0.155
|
|
Univ Mu Gr Rg
EUR
|
|
|
22.03
27.11.2025
|
+0.18%
+0.04
|
|
Valeo
EUR
|
|
|
10.71
27.11.2025
|
-0.33%
-0.035
|
|
Vallourec
EUR
|
|
|
15.35
27.11.2025
|
-2.14%
-0.335
|
|
Var Energi Rg
NOK
|
|
|
31.35
27.11.2025
|
+0.13%
+0.04
|
|
Veolia Environnem
EUR
|
|
|
29.16
27.11.2025
|
-0.65%
-0.19
|
|
Vinci
EUR
|
|
|
122.30
27.11.2025
|
+0.20%
+0.25
|
|
WDP
EUR
|
|
|
22.36
27.11.2025
|
+1.45%
+0.32
|
|
Wendel
EUR
|
|
|
79.55
27.11.2025
|
+0.25%
+0.20
|
|
Wolters Kluw Br R
EUR
|
|
|
91.02
27.11.2025
|
-0.74%
-0.68
|
|
Yara Internation Br
NOK
|
|
|
368.00
27.11.2025
|
+0.30%
+1.10
|