Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
578.24
-3.10
(
-0.53% )
|
-
|
-
|
+13.91%
|
Komponenten
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
29.54
08:07:59
|
+1.44%
+0.42
|
|
Saipem Rg
EUR
|
|
|
2.336
08:07:58
|
-1.06%
-0.025
|
|
3I Group Rg
GBP
|
|
|
31.2800
12.12.2025
|
-1.48%
-0.47
|
|
A2A N
EUR
|
|
|
2.299
12.12.2025
|
+1.41%
+0.032
|
|
AAK Rg
SEK
|
|
|
259.80
12.12.2025
|
-0.23%
-0.60
|
|
Aalberts Br
EUR
|
|
|
28.66
12.12.2025
|
+0.07%
+0.02
|
|
AB InBev
EUR
|
|
|
54.14
12.12.2025
|
+0.04%
+0.02
|
|
ABB N
CHF
|
|
|
58.26
12.12.2025
|
-0.61%
-0.36
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
1.9470
12.12.2025
|
-0.82%
-0.016
|
|
Abivax
EUR
|
|
|
108.20
12.12.2025
|
-6.56%
-7.60
|
|
ABN AMRO DR
EUR
|
|
|
28.83
12.12.2025
|
-3.06%
-0.91
|
|
Accelleron Ind N
CHF
|
|
|
63.70
12.12.2025
|
+0.16%
+0.10
|
|
Acciona Br
EUR
|
|
|
178.90
12.12.2025
|
+1.42%
+2.50
|
|
Accor
EUR
|
|
|
46.80
12.12.2025
|
+1.30%
+0.60
|
|
Ackermans V Haare
EUR
|
|
|
228.00
12.12.2025
|
0.00%
0.00
|
|
ACS Br
EUR
|
|
|
84.65
12.12.2025
|
-0.88%
-0.75
|
|
Addtech Rg-B
SEK
|
|
|
334.40
12.12.2025
|
+0.30%
+1.00
|
|
Adecco Group N
CHF
|
|
|
22.14
12.12.2025
|
+2.98%
+0.64
|
|
adidas N
EUR
|
|
|
167.50
12.12.2025
|
+1.98%
+3.25
|
|
Admiral Group Rg
GBP
|
|
|
31.0000
12.12.2025
|
+1.11%
+0.34
|
|
ADP
EUR
|
|
|
131.80
12.12.2025
|
+1.23%
+1.60
|
|
Adyen
EUR
|
|
|
1'333.80
12.12.2025
|
+0.21%
+2.80
|
|
Aedifica
EUR
|
|
|
63.15
12.12.2025
|
-0.24%
-0.15
|
|
Aegon Rg
EUR
|
|
|
6.336
12.12.2025
|
+0.22%
+0.014
|
|
Aena Br
EUR
|
|
|
23.60
12.12.2025
|
+1.33%
+0.31
|
|
Ageas
EUR
|
|
|
57.55
12.12.2025
|
+0.26%
+0.15
|
|
AIB Grp Rg
EUR
|
|
|
8.83
12.12.2025
|
-1.34%
-0.12
|
|
Air Liquide
EUR
|
|
|
158.60
12.12.2025
|
+0.09%
+0.14
|
|
Airbus Br Rg
EUR
|
|
|
194.02
12.12.2025
|
+0.38%
+0.74
|
|
Aker BP Rg
NOK
|
|
|
250.00
12.12.2025
|
+0.12%
+0.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
56.78
12.12.2025
|
+1.39%
+0.78
|
|
Alcon Rg
CHF
|
|
|
62.50
12.12.2025
|
-0.79%
-0.50
|
|
Alfa Laval Rg
SEK
|
|
|
460.70
12.12.2025
|
-0.50%
-2.30
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
224.00
12.12.2025
|
-0.53%
-1.20
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Allfunds Grp Rg
EUR
|
|
|
7.745
12.12.2025
|
+0.19%
+0.015
|
|
Allianz N
EUR
|
|
|
380.40
12.12.2025
|
-0.94%
-3.60
|
|
Allreal Hldg N
CHF
|
|
|
194.80
12.12.2025
|
+0.31%
+0.60
|
|
Alstom
EUR
|
|
|
24.29
12.12.2025
|
+0.66%
+0.16
|
|
Alten
EUR
|
|
|
72.55
12.12.2025
|
+2.26%
+1.60
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
62.56
12.12.2025
|
+1.10%
+0.68
|
|
Ambu-B Br/Rg
DKK
|
|
|
86.85
12.12.2025
|
+1.46%
+1.25
|
|
Amplifon N
EUR
|
|
|
13.975
12.12.2025
|
+2.04%
+0.28
|
|
Amrize N
CHF
|
|
|
44.35
12.12.2025
|
-0.09%
-0.04
|
|
Amundi
EUR
|
|
|
66.95
12.12.2025
|
-0.07%
-0.05
|
|
Andritz I
EUR
|
|
|
62.75
12.12.2025
|
-1.80%
-1.15
|
|
Anglo American Rg
GBP
|
|
|
28.1700
12.12.2025
|
-2.76%
-0.80
|
|
Antofagasta Rg
GBP
|
|
|
29.3200
12.12.2025
|
-1.05%
-0.31
|
|
AP Moeller-Maers-B-
DKK
|
|
|
14'645.00
12.12.2025
|
-1.41%
-210.00
|
|
Arcadis Br Rg
EUR
|
|
|
35.68
12.12.2025
|
-0.56%
-0.20
|
|
ArcelorMittal Rg
EUR
|
|
|
38.70
12.12.2025
|
+0.70%
+0.27
|
|
argenx Br
EUR
|
|
|
753.20
12.12.2025
|
-0.48%
-3.60
|
|
Arkema
EUR
|
|
|
53.05
12.12.2025
|
-0.28%
-0.15
|
|
Ashtead Group Rg
GBP
|
|
|
51.3800
12.12.2025
|
+2.55%
+1.28
|
|
Asm Int Rg
EUR
|
|
|
516.20
12.12.2025
|
-4.90%
-26.60
|
|
ASML Hldg Br Rg
EUR
|
|
|
925.30
12.12.2025
|
-1.66%
-15.60
|
|
ASR Rg
EUR
|
|
|
58.56
12.12.2025
|
-0.27%
-0.16
|
|
Assa Abloy Rg-B
SEK
|
|
|
357.60
12.12.2025
|
-0.11%
-0.40
|
|
Associat Brit Fo Rg
GBP
|
|
|
20.8600
12.12.2025
|
-0.52%
-0.11
|
|
AstraZeneca Rg
GBP
|
|
|
134.4400
12.12.2025
|
-1.12%
-1.52
|
|
Atlas Copco Rg-A
SEK
|
|
|
166.25
12.12.2025
|
+0.06%
+0.10
|
|
AUMOVIO N
EUR
|
|
|
42.16
12.12.2025
|
+0.38%
+0.16
|
|
Aurubis I
EUR
|
|
|
115.90
12.12.2025
|
-1.61%
-1.90
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
6.0200
12.12.2025
|
+1.21%
+0.072
|
|
AUTO1 Group I
EUR
|
|
|
27.00
12.12.2025
|
+3.69%
+0.96
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
345.30
12.12.2025
|
-0.75%
-2.60
|
|
Aviva Rg
GBP
|
|
|
6.4940
12.12.2025
|
-0.67%
-0.044
|
|
Avolta N
CHF
|
|
|
46.30
12.12.2025
|
-1.36%
-0.64
|
|
AXA
EUR
|
|
|
40.38
12.12.2025
|
+1.18%
+0.47
|
|
Axfood Rg
SEK
|
|
|
268.20
12.12.2025
|
-0.30%
-0.80
|
|
Ayvens
EUR
|
|
|
11.01
12.12.2025
|
+0.18%
+0.02
|
|
Azelis Group
EUR
|
|
|
9.365
12.12.2025
|
+1.41%
+0.13
|
|
Azimut Holding N
EUR
|
|
|
34.98
12.12.2025
|
-1.24%
-0.44
|
|
Babcock Intl Grp Rg
GBP
|
|
|
12.4800
12.12.2025
|
+1.46%
+0.18
|
|
BAE Systems Rg
GBP
|
|
|
17.0050
12.12.2025
|
+0.56%
+0.095
|
|
Bakkafrost Rg
NOK
|
|
|
487.80
12.12.2025
|
-0.45%
-2.20
|
|
Balfour Beatty Rg
GBP
|
|
|
7.0850
12.12.2025
|
+0.50%
+0.035
|
|
Banca Generali N
EUR
|
|
|
55.65
03.12.2025
|
+5.30%
+2.80
|
|
Banca MPS Rg
EUR
|
|
|
8.165
12.12.2025
|
+1.03%
+0.083
|
|
Banco BPM Rg
EUR
|
|
|
12.375
12.12.2025
|
-1.67%
-0.21
|
|
Banco Sabadell Br
EUR
|
|
|
3.278
12.12.2025
|
-1.38%
-0.046
|
|
Banco Santander Rg
EUR
|
|
|
9.632
12.12.2025
|
-1.49%
-0.146
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
Bankinter Br
EUR
|
|
|
13.595
12.12.2025
|
-1.34%
-0.185
|
|
Barclays Rg
GBP
|
|
|
4.4435
12.12.2025
|
-0.57%
-0.0255
|
|
Barratt Redrow Rg
GBP
|
|
|
3.5880
12.12.2025
|
-1.02%
-0.037
|
|
Barry Callebaut N
CHF
|
|
|
1'196.00
12.12.2025
|
-0.58%
-7.00
|
|
BASF N
EUR
|
|
|
44.84
12.12.2025
|
+0.63%
+0.28
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
188.35
12.12.2025
|
-0.16%
-0.30
|
|
BAWAG Group I
EUR
|
|
|
121.30
12.12.2025
|
-1.70%
-2.10
|
|
Bayer N
EUR
|
|
|
36.50
12.12.2025
|
+0.47%
+0.17
|
|
BBVA Rg
EUR
|
|
|
19.205
12.12.2025
|
-1.13%
-0.22
|
|
BC Vaudoise Rg
CHF
|
|
|
97.50
12.12.2025
|
+0.15%
+0.15
|
|
Bca Mediolanum N
EUR
|
|
|
17.06
04.11.2025
|
-4.10%
-0.73
|
|
BCP R
EUR
|
|
|
0.8534
12.12.2025
|
-1.34%
-0.0116
|
|
Beazley Rg
GBP
|
|
|
8.1350
12.12.2025
|
+1.37%
+0.11
|
|
Bechtle I
EUR
|
|
|
43.20
12.12.2025
|
-0.37%
-0.16
|
|
Beiersdorf I
EUR
|
|
|
93.44
12.12.2025
|
-0.49%
-0.46
|
|
Beijer Ref-B Rg
SEK
|
|
|
155.55
12.12.2025
|
+1.37%
+2.10
|
|
BELIMO Hldg N
CHF
|
|
|
786.50
12.12.2025
|
+0.25%
+2.00
|
|
Bellway Rg
GBP
|
|
|
26.2000
12.12.2025
|
-0.53%
-0.14
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
37.7400
12.12.2025
|
-0.42%
-0.16
|
|
Besi Br Rg
EUR
|
|
|
132.10
12.12.2025
|
-3.51%
-4.80
|
|
Big Yellow Group Rg
GBP
|
|
|
10.0600
12.12.2025
|
+0.20%
+0.02
|
|
Bilfinger I
EUR
|
|
|
106.50
12.12.2025
|
-0.93%
-1.00
|
|
bioMerieux
EUR
|
|
|
107.10
12.12.2025
|
+0.56%
+0.60
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.715
12.12.2025
|
-2.75%
-0.445
|
|
BKW N
CHF
|
|
|
165.70
12.12.2025
|
+1.04%
+1.70
|
|
BMW I
EUR
|
|
|
96.14
12.12.2025
|
+0.67%
+0.64
|
|
BNP Paribas A
EUR
|
|
|
78.09
12.12.2025
|
-0.74%
-0.58
|
|
Boliden Rg
SEK
|
|
|
478.10
12.12.2025
|
-0.89%
-4.30
|
|
Bollore
EUR
|
|
|
4.62
12.12.2025
|
-0.30%
-0.014
|
|
Bouygues
EUR
|
|
|
43.15
12.12.2025
|
-0.48%
-0.21
|
|
BP Rg
GBP
|
|
|
4.3925
12.12.2025
|
-0.63%
-0.028
|
|
BPER Banca N
EUR
|
|
|
10.755
12.12.2025
|
-0.74%
-0.08
|
|
Brenntag N
EUR
|
|
|
50.52
12.12.2025
|
+1.47%
+0.73
|
|
Bridgepoint Grp Rg
GBP
|
|
|
2.7820
12.12.2025
|
+0.22%
+0.006
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
42.3800
12.12.2025
|
-3.33%
-1.46
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8180
12.12.2025
|
-0.42%
-0.016
|
|
BrunelloCucinelli N
EUR
|
|
|
96.14
12.12.2025
|
+0.15%
+0.14
|
|
BT Group Rg
GBP
|
|
|
1.8045
12.12.2025
|
+2.09%
+0.037
|
|
Bucher Industries N
CHF
|
|
|
363.00
12.12.2025
|
+0.83%
+3.00
|
|
Bunzl Rg
GBP
|
|
|
21.5000
12.12.2025
|
-0.83%
-0.18
|
|
Burberry Group Rg
GBP
|
|
|
12.7250
12.12.2025
|
+4.47%
+0.545
|
|
Bureau Veritas
EUR
|
|
|
25.88
12.12.2025
|
-0.46%
-0.12
|
|
Buzzi N
EUR
|
|
|
51.85
12.12.2025
|
-0.77%
-0.40
|
|
Caixabank
EUR
|
|
|
9.916
12.12.2025
|
-2.50%
-0.254
|
|
Camurus Rg
SEK
|
|
|
611.00
12.12.2025
|
0.00%
0.00
|
|
Capgemini
EUR
|
|
|
147.60
12.12.2025
|
-2.80%
-4.25
|
|
Carlsberg -B-
DKK
|
|
|
834.40
12.12.2025
|
+1.71%
+14.00
|
|
Carnival Rg
GBP
|
|
|
19.1500
12.12.2025
|
+1.59%
+0.30
|
|
Carrefour
EUR
|
|
|
14.17
12.12.2025
|
+0.39%
+0.055
|
|
Castellum Rg
SEK
|
|
|
103.90
12.12.2025
|
+0.10%
+0.10
|
|
CD Projekt
PLN
|
|
|
-
-
|
-
-
|
|
Cellnex Telecom Br
EUR
|
|
|
25.53
12.12.2025
|
+0.71%
+0.18
|
|
Cembra Money Bk N
CHF
|
|
|
94.20
12.12.2025
|
+0.11%
+0.10
|
|
Centrica Rg
GBP
|
|
|
1.6610
12.12.2025
|
+0.48%
+0.008
|
|
Christian Dior
EUR
|
|
|
580.50
12.12.2025
|
+0.17%
+1.00
|
|
CieFinRichemont N
CHF
|
|
|
166.35
12.12.2025
|
-1.74%
-2.95
|
|
Clariant N
CHF
|
|
|
7.39
12.12.2025
|
+0.20%
+0.015
|
|
Coca-Cola HBC N
GBP
|
|
|
36.9600
12.12.2025
|
+0.54%
+0.20
|
|
Cofinimmo
EUR
|
|
|
74.40
12.12.2025
|
-0.13%
-0.10
|
|
Coloplast -B-
DKK
|
|
|
564.00
12.12.2025
|
-0.04%
-0.20
|
|
Commerzbank I
EUR
|
|
|
34.44
12.12.2025
|
-2.30%
-0.81
|
|
Compass Group Rg
GBP
|
|
|
23.2400
12.12.2025
|
-0.56%
-0.13
|
|
Continental I
EUR
|
|
|
66.56
12.12.2025
|
+0.54%
+0.36
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.2980
12.12.2025
|
+0.26%
+0.006
|
|
Covivio
EUR
|
|
|
54.05
12.12.2025
|
+0.37%
+0.20
|
|
Cranswick Rg
GBP
|
|
|
49.0500
12.12.2025
|
-0.81%
-0.40
|
|
Credit Agricole
EUR
|
|
|
17.115
12.12.2025
|
-0.95%
-0.165
|
|
Croda Intl Rg
GBP
|
|
|
27.2400
12.12.2025
|
+0.18%
+0.05
|
|
CTS Eventim I
EUR
|
|
|
77.35
12.12.2025
|
-0.58%
-0.45
|
|
CVC Cptl Rg
EUR
|
|
|
14.21
12.12.2025
|
+4.26%
+0.58
|
|
D'Ieteren Grp
EUR
|
|
|
146.10
12.12.2025
|
+0.97%
+1.40
|
|
Daimler Tr Hldg N
EUR
|
|
|
38.47
12.12.2025
|
-0.18%
-0.07
|
|
Danone
EUR
|
|
|
76.10
12.12.2025
|
+0.45%
+0.34
|
|
Danske Bank Rg
DKK
|
|
|
305.50
12.12.2025
|
-1.86%
-5.80
|
|
Dassault Avia
EUR
|
|
|
272.20
12.12.2025
|
+0.74%
+2.00
|
|
Dassault Syst
EUR
|
|
|
23.51
12.12.2025
|
+1.64%
+0.38
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.982
12.12.2025
|
+1.63%
+0.096
|
|
DCC Rg
GBP
|
|
|
50.8000
12.12.2025
|
-1.26%
-0.65
|
|
Deliver Hero N
EUR
|
|
|
21.40
12.12.2025
|
-0.19%
-0.04
|
|
Demant Br/Rg
DKK
|
|
|
217.80
12.12.2025
|
-0.27%
-0.60
|
|
Derwent London Rg
GBP
|
|
|
16.4100
12.12.2025
|
+0.98%
+0.16
|
|
Deutsche Bank N
EUR
|
|
|
31.59
12.12.2025
|
-3.13%
-1.02
|
|
Deutsche Boerse N
EUR
|
|
|
214.60
12.12.2025
|
-0.23%
-0.50
|
|
Deutsche Post N
EUR
|
|
|
46.98
12.12.2025
|
-0.04%
-0.02
|
|
Deutsche Telekom N
EUR
|
|
|
26.81
12.12.2025
|
-0.41%
-0.11
|
|
Diageo Rg
GBP
|
|
|
16.6400
12.12.2025
|
+1.12%
+0.185
|
|
DiaSorin N
EUR
|
|
|
63.68
12.12.2025
|
+1.60%
+1.00
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Diploma Rg
GBP
|
|
|
53.1500
12.12.2025
|
-2.48%
-1.35
|
|
DKSH Hldg N
CHF
|
|
|
56.90
12.12.2025
|
+0.89%
+0.50
|
|
DNB Bk Rg
NOK
|
|
|
271.70
12.12.2025
|
-0.69%
-1.90
|
|
Drax Group Rg
GBP
|
|
|
7.8350
12.12.2025
|
+1.56%
+0.12
|
|
DSM Firmenich N
EUR
|
|
|
68.18
12.12.2025
|
+0.26%
+0.18
|
|
DSV Br/Rg
DKK
|
|
|
1'634.00
12.12.2025
|
+0.90%
+14.50
|
|
Dt Lufthansa N
EUR
|
|
|
8.466
12.12.2025
|
+4.78%
+0.386
|
|
E.ON N
EUR
|
|
|
15.25
12.12.2025
|
+1.80%
+0.27
|
|
easyJet Rg
GBP
|
|
|
4.8800
12.12.2025
|
+0.60%
+0.029
|
|
Edenred
EUR
|
|
|
18.60
12.12.2025
|
+0.79%
+0.145
|
|
EDP Renovaveis Br
EUR
|
|
|
11.77
12.12.2025
|
+2.71%
+0.31
|
|
EDP S.A N
EUR
|
|
|
3.755
12.12.2025
|
+1.35%
+0.05
|
|
Eiffage
EUR
|
|
|
120.80
12.12.2025
|
-0.49%
-0.60
|
|
ELIA GROUP
EUR
|
|
|
101.90
12.12.2025
|
+1.29%
+1.30
|
|
Elis
EUR
|
|
|
23.14
12.12.2025
|
-2.20%
-0.52
|
|
Elisa-A Rg
EUR
|
|
|
37.30
12.12.2025
|
-0.96%
-0.36
|
|
EMS-CHEM HLDG N
CHF
|
|
|
548.50
12.12.2025
|
+1.39%
+7.50
|
|
Enagas Br
EUR
|
|
|
13.455
12.12.2025
|
+0.22%
+0.03
|
|
Endesa Br
EUR
|
|
|
30.47
12.12.2025
|
+0.93%
+0.28
|
|
Enel N
EUR
|
|
|
8.72
12.12.2025
|
+0.06%
+0.005
|
|
ENGIE
EUR
|
|
|
21.70
12.12.2025
|
+1.12%
+0.24
|
|
Eni N
EUR
|
|
|
15.938
12.12.2025
|
+0.21%
+0.034
|
|
Entain Rg
GBP
|
|
|
7.3660
12.12.2025
|
-0.89%
-0.066
|
|
Epiroc Rg-A
SEK
|
|
|
211.10
12.12.2025
|
-0.98%
-2.10
|
|
EQT Rg
SEK
|
|
|
331.90
12.12.2025
|
+1.53%
+5.00
|
|
Equinor N
NOK
|
|
|
232.70
12.12.2025
|
+0.47%
+1.10
|
|
Ericsson-B N
SEK
|
|
|
89.12
12.12.2025
|
-1.35%
-1.22
|
|
Erste Group Bk I
EUR
|
|
|
95.50
12.12.2025
|
-4.07%
-4.05
|
|
EssilorLuxott
EUR
|
|
|
282.10
12.12.2025
|
-0.98%
-2.80
|
|
Essity Aktie-B Rg
SEK
|
|
|
262.50
12.12.2025
|
+1.35%
+3.50
|
|
Eurazeo
EUR
|
|
|
53.45
12.12.2025
|
-0.47%
-0.25
|
|
Eurofins Scientific
EUR
|
|
|
57.68
12.12.2025
|
+0.38%
+0.22
|
|
Euronext Br Rg
EUR
|
|
|
122.50
12.12.2025
|
0.00%
0.00
|
|
Evolution Rg
SEK
|
|
|
629.00
12.12.2025
|
+0.51%
+3.20
|
|
Evonik Industr N
EUR
|
|
|
13.25
12.12.2025
|
-0.08%
-0.01
|
|
EXOR Rg
EUR
|
|
|
71.80
12.12.2025
|
+0.35%
+0.25
|
|
Experian Rg
GBP
|
|
|
33.4400
12.12.2025
|
+0.97%
+0.32
|
|
Fastighets Bal Rg-B
SEK
|
|
|
66.00
12.12.2025
|
+0.86%
+0.56
|
|
FDJU
EUR
|
|
|
22.96
12.12.2025
|
+0.17%
+0.04
|
|
Ferrari Rg
EUR
|
|
|
313.20
12.12.2025
|
-0.38%
-1.20
|
|
Ferrovial Rg
EUR
|
|
|
56.36
12.12.2025
|
+0.46%
+0.26
|
|
Financiere Tubize
EUR
|
|
|
203.5000
25.11.2025
|
-7.50%
-16.50
|
|
FinecoBank N
EUR
|
|
|
20.77
12.12.2025
|
-1.33%
-0.28
|
|
flatexDEGIRO N
EUR
|
|
|
33.78
12.12.2025
|
-0.94%
-0.32
|
|
FLSmidth & Co. Br
DKK
|
|
|
420.60
12.12.2025
|
+2.94%
+12.00
|
|
Flughafen Zuerich N
CHF
|
|
|
243.80
12.12.2025
|
+0.74%
+1.80
|
|
Fortum Rg
EUR
|
|
|
17.97
12.12.2025
|
-0.77%
-0.14
|
|
Fraport I
EUR
|
|
|
69.50
12.12.2025
|
-1.91%
-1.35
|
|
freenet N
EUR
|
|
|
28.38
12.12.2025
|
-0.07%
-0.02
|
|
Fres Med Care I
EUR
|
|
|
40.13
12.12.2025
|
+0.53%
+0.21
|
|
Fresenius I
EUR
|
|
|
47.56
12.12.2025
|
-0.73%
-0.35
|
|
Fresnillo Rg
GBP
|
|
|
29.0400
12.12.2025
|
+1.61%
+0.46
|
|
Frontline Rg
NOK
|
|
|
233.80
12.12.2025
|
+0.82%
+1.90
|
|
FUCHS Vz N
EUR
|
|
|
38.52
12.12.2025
|
-0.26%
-0.10
|
|
Galderma Group N
CHF
|
|
|
163.60
12.12.2025
|
+0.25%
+0.40
|
|
Galenica N
CHF
|
|
|
93.40
12.12.2025
|
+2.02%
+1.85
|
|
Galp Energia -B-
EUR
|
|
|
13.96
12.12.2025
|
-3.16%
-0.455
|
|
Games Workshop G Rg
GBP
|
|
|
194.6000
12.12.2025
|
-0.46%
-0.90
|
|
Gaztrans.techn.
EUR
|
|
|
160.30
12.12.2025
|
+0.31%
+0.50
|
|
GBL
EUR
|
|
|
73.55
12.12.2025
|
+0.14%
+0.10
|
|
GEA Group I
EUR
|
|
|
55.80
12.12.2025
|
-0.45%
-0.25
|
|
Geberit N
CHF
|
|
|
615.60
12.12.2025
|
+0.39%
+2.40
|
|
Gecina
EUR
|
|
|
79.45
12.12.2025
|
-0.13%
-0.10
|
|
Generali
EUR
|
|
|
33.99
12.12.2025
|
-1.48%
-0.51
|
|
Genmab Rg
DKK
|
|
|
2'015.00
12.12.2025
|
-1.52%
-31.00
|
|
Georg Fischer N
CHF
|
|
|
53.40
12.12.2025
|
+0.56%
+0.30
|
|
Getinge -B-
SEK
|
|
|
210.30
12.12.2025
|
+0.53%
+1.10
|
|
Getlink
EUR
|
|
|
15.31
12.12.2025
|
+0.07%
+0.01
|
|
Givaudan N
CHF
|
|
|
3'070.00
12.12.2025
|
+0.69%
+21.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
291.60
12.12.2025
|
+0.55%
+1.60
|
|
Glanbia Rg
EUR
|
|
|
14.52
12.12.2025
|
-1.29%
-0.19
|
|
Glencore Rg
GBP
|
|
|
3.7550
12.12.2025
|
-1.96%
-0.075
|
|
Grafton Group Uts
GBP
|
|
|
9.2780
12.12.2025
|
+0.85%
+0.078
|
|
Greggs Rg
GBP
|
|
|
16.2800
12.12.2025
|
-1.81%
-0.30
|
|
Grifols-A Br
EUR
|
|
|
10.79
12.12.2025
|
+0.84%
+0.09
|
|
GSK Rg
GBP
|
|
|
18.2450
12.12.2025
|
+0.19%
+0.035
|
|
Haleon Rg
GBP
|
|
|
3.5850
12.12.2025
|
-0.86%
-0.031
|
|
Halma Rg
GBP
|
|
|
34.7200
12.12.2025
|
-1.64%
-0.58
|
|
Hannover Rueck N
EUR
|
|
|
260.20
12.12.2025
|
+0.85%
+2.20
|
|
HeidelbergMat I
EUR
|
|
|
222.50
12.12.2025
|
-0.98%
-2.20
|
|
Heineken Br Rg
EUR
|
|
|
69.64
12.12.2025
|
+0.90%
+0.62
|
|
Heineken Holding Br
EUR
|
|
|
61.90
12.12.2025
|
+1.06%
+0.65
|
|
Helvetia Bal Hl N
CHF
|
|
|
198.20
12.12.2025
|
+1.80%
+3.50
|
|
Hemnet Grp Rg
SEK
|
|
|
179.70
12.12.2025
|
+2.10%
+3.70
|
|
Henkel Vz I
EUR
|
|
|
70.10
12.12.2025
|
-0.09%
-0.06
|
|
Hennes & Mauritz-B-
SEK
|
|
|
180.50
12.12.2025
|
+1.04%
+1.85
|
|
HENSOLDT I
EUR
|
|
|
73.05
12.12.2025
|
+2.45%
+1.75
|
|
Hera N
EUR
|
|
|
3.994
12.12.2025
|
+1.06%
+0.042
|
|
Hermes Intl
EUR
|
|
|
2'134.00
12.12.2025
|
+0.14%
+3.00
|
|
Hexagon Rg-B
SEK
|
|
|
108.50
12.12.2025
|
+0.37%
+0.40
|
|
Hexpol -B-
SEK
|
|
|
87.45
12.12.2025
|
+0.17%
+0.15
|
|
Hiab Rg-B
EUR
|
|
|
49.64
12.12.2025
|
-1.80%
-0.91
|
|
Hikma Pharm Rg
GBP
|
|
|
15.1600
12.12.2025
|
-0.79%
-0.12
|
|
Hiscox Rg
GBP
|
|
|
13.4900
12.12.2025
|
+0.75%
+0.10
|
|
Hochtief I
EUR
|
|
|
327.60
12.12.2025
|
-0.73%
-2.40
|
|
Holcim N
CHF
|
|
|
75.54
12.12.2025
|
+0.37%
+0.28
|
|
Holmen-B Rg
SEK
|
|
|
343.80
12.12.2025
|
0.00%
0.00
|
|
Howden Join Grp Rg
GBP
|
|
|
8.0800
12.12.2025
|
+0.25%
+0.02
|
|
HSBC Hldg Rg
GBP
|
|
|
11.1180
12.12.2025
|
-0.07%
-0.008
|
|
Huhtamaki Rg
EUR
|
|
|
28.52
12.12.2025
|
-0.70%
-0.20
|
|
Iberdrola
EUR
|
|
|
17.88
12.12.2025
|
+0.96%
+0.17
|
|
ICG Rg
GBP
|
|
|
20.2800
12.12.2025
|
0.00%
0.00
|
|
IG Group Hdgs Rg
GBP
|
|
|
11.5300
12.12.2025
|
+0.09%
+0.01
|
|
IMCD Rg
EUR
|
|
|
76.98
12.12.2025
|
+1.42%
+1.08
|
|
IMI Rg
GBP
|
|
|
24.2600
12.12.2025
|
-1.14%
-0.28
|
|
Imperial Brands Rg
GBP
|
|
|
31.7900
12.12.2025
|
-2.63%
-0.86
|
|
Inchcape Rg
GBP
|
|
|
7.5950
12.12.2025
|
-0.85%
-0.065
|
|
Ind.Vaerden -C-
SEK
|
|
|
403.50
12.12.2025
|
+0.15%
+0.60
|
|
Inditex
EUR
|
|
|
55.76
12.12.2025
|
+1.23%
+0.68
|
|
Indra Sistemas Br-A
EUR
|
|
|
48.58
12.12.2025
|
-1.62%
-0.80
|
|
Indutrade Rg
SEK
|
|
|
239.40
12.12.2025
|
+0.08%
+0.20
|
|
Infineon Technolo N
EUR
|
|
|
36.29
12.12.2025
|
-0.77%
-0.28
|
|
Informa Rg
GBP
|
|
|
8.8900
12.12.2025
|
-1.11%
-0.10
|
|
ING Group Rg
EUR
|
|
|
23.20
12.12.2025
|
-1.26%
-0.295
|
|
InPost Br Rg
EUR
|
|
|
10.19
12.12.2025
|
+2.72%
+0.27
|
|
Intercont Hotels Rg
GBP
|
|
|
102.3500
12.12.2025
|
+1.84%
+1.85
|
|
Interpump Grp N
EUR
|
|
|
46.04
12.12.2025
|
+1.19%
+0.54
|
|
Intertek Group Rg
GBP
|
|
|
44.2400
12.12.2025
|
+0.23%
+0.10
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.669
12.12.2025
|
-0.96%
-0.055
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.0370
12.12.2025
|
+1.53%
+0.061
|
|
Inv Rg-B
SEK
|
|
|
321.00
12.12.2025
|
+0.17%
+0.55
|
|
Investec Rg
GBP
|
|
|
5.1950
12.12.2025
|
+0.29%
+0.015
|
|
INWIT N
EUR
|
|
|
7.575
12.12.2025
|
+0.33%
+0.025
|
|
Ipsen
EUR
|
|
|
121.10
12.12.2025
|
-0.33%
-0.40
|
|
ISS Rg
DKK
|
|
|
212.40
12.12.2025
|
+0.57%
+1.20
|
|
Italgas Rg
EUR
|
|
|
9.16
12.12.2025
|
+0.16%
+0.015
|
|
ITV Rg
GBP
|
|
|
0.8285
12.12.2025
|
-0.12%
-0.001
|
|
Iveco Grp Rg
EUR
|
|
|
18.415
28.11.2025
|
+0.52%
+0.095
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.8086
12.12.2025
|
-1.05%
-0.0086
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.68
12.12.2025
|
0.00%
0.00
|
|
Jeronimo Martins N
EUR
|
|
|
19.77
12.12.2025
|
+0.05%
+0.01
|
|
Johnson Matthey Rg
GBP
|
|
|
20.4200
12.12.2025
|
+1.29%
+0.26
|
|
Julius Baer Grp N
CHF
|
|
|
60.34
12.12.2025
|
-0.03%
-0.02
|
|
Jyske Bank Rg
DKK
|
|
|
822.50
12.12.2025
|
+0.43%
+3.50
|
|
K+S N
EUR
|
|
|
12.00
12.12.2025
|
+0.76%
+0.09
|
|
KBC Ancora
EUR
|
|
|
72.40
12.12.2025
|
-0.82%
-0.60
|
|
KBC Gr
EUR
|
|
|
108.40
12.12.2025
|
-0.69%
-0.75
|
|
Kemira N
EUR
|
|
|
19.25
12.12.2025
|
-0.67%
-0.13
|
|
Kering
EUR
|
|
|
296.20
12.12.2025
|
+1.49%
+4.35
|
|
Kerry Grp-A-
EUR
|
|
|
75.00
12.12.2025
|
-0.53%
-0.40
|
|
Kesko-B N
EUR
|
|
|
18.38
12.12.2025
|
0.00%
0.00
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
Kingfisher Rg
GBP
|
|
|
3.0290
12.12.2025
|
-0.46%
-0.014
|
|
Kingspan Grp Rg
EUR
|
|
|
74.45
12.12.2025
|
-1.13%
-0.85
|
|
Kinnevik Rg -B
SEK
|
|
|
83.24
12.12.2025
|
-0.31%
-0.26
|
|
KION GROUP I
EUR
|
|
|
64.80
12.12.2025
|
-2.63%
-1.75
|
|
Klepierre
EUR
|
|
|
32.84
12.12.2025
|
+0.12%
+0.04
|
|
Knorr-Bremse I
EUR
|
|
|
92.45
12.12.2025
|
-0.75%
-0.70
|
|
Kon Ah Del Br Rg
EUR
|
|
|
34.58
12.12.2025
|
-0.75%
-0.26
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
37.54
12.12.2025
|
-0.11%
-0.04
|
|
Kone-B Rg
EUR
|
|
|
59.54
12.12.2025
|
+1.09%
+0.64
|
|
Konecranes Rg
EUR
|
|
|
90.30
12.12.2025
|
-0.66%
-0.60
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
251.10
12.12.2025
|
+0.42%
+1.05
|
|
Koninkl KPN Br Rg
EUR
|
|
|
3.909
12.12.2025
|
+1.22%
+0.047
|
|
Kuehne+Nagel Int N
CHF
|
|
|
173.70
12.12.2025
|
+0.03%
+0.05
|
|
L'Oreal
EUR
|
|
|
370.05
12.12.2025
|
-0.51%
-1.90
|
|
Lagercrantz Rg-B
SEK
|
|
|
215.20
12.12.2025
|
+0.19%
+0.40
|
|
Land Sec REIT Rg
GBP
|
|
|
5.8100
12.12.2025
|
-0.77%
-0.045
|
|
LANXESS I
EUR
|
|
|
17.82
12.12.2025
|
+1.89%
+0.33
|
|
Latour-B Rg
SEK
|
|
|
223.50
12.12.2025
|
-0.04%
-0.10
|
|
LEG Immobilien N
EUR
|
|
|
60.80
12.12.2025
|
-0.65%
-0.40
|
|
Legal & General Rg
GBP
|
|
|
2.4590
12.12.2025
|
-0.45%
-0.011
|
|
LEGRAND
EUR
|
|
|
123.60
12.12.2025
|
-1.63%
-2.05
|
|
Leonardo N
EUR
|
|
|
48.18
12.12.2025
|
+1.13%
+0.54
|
|
Lifco Rg-B
SEK
|
|
|
350.00
12.12.2025
|
+1.39%
+4.80
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'460.00
12.12.2025
|
+0.17%
+20.00
|
|
Lion Fin Rg
GBP
|
|
|
91.5000
12.12.2025
|
-1.19%
-1.10
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9372
12.12.2025
|
-1.37%
-0.013
|
|
Logitech Intl N
CHF
|
|
|
89.08
12.12.2025
|
-6.55%
-6.24
|
|
LondonMetric Rg
GBP
|
|
|
1.8150
12.12.2025
|
+0.44%
+0.008
|
|
Lonza Grp N
CHF
|
|
|
514.80
12.12.2025
|
-1.79%
-9.40
|
|
Loomis Rg
SEK
|
|
|
370.40
12.12.2025
|
-0.86%
-3.20
|
|
Lottomatica Grp Rg
EUR
|
|
|
21.92
12.12.2025
|
+0.74%
+0.16
|
|
Lotus Bakeries
EUR
|
|
|
7'450.00
12.12.2025
|
-3.25%
-250.00
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
LSE Group Rg
GBP
|
|
|
84.6400
12.12.2025
|
+0.81%
+0.68
|
|
Lundberg -B-
SEK
|
|
|
499.80
12.12.2025
|
+0.48%
+2.40
|
|
LVMH
EUR
|
|
|
624.50
12.12.2025
|
-0.11%
-0.70
|
|
M&G Rg
GBP
|
|
|
2.7370
12.12.2025
|
+0.15%
+0.004
|
|
Magnum Ice Br Rg
EUR
|
|
|
13.364
12.12.2025
|
-1.37%
-0.186
|
|
Man Grp Rg
GBP
|
|
|
2.1160
12.12.2025
|
-0.75%
-0.016
|
|
Mandatum Rg
EUR
|
|
|
6.516
12.12.2025
|
-0.67%
-0.044
|
|
Mapfre Rg
EUR
|
|
|
4.102
12.12.2025
|
+0.24%
+0.01
|
|
Marks & Spencer Rg
GBP
|
|
|
3.1840
12.12.2025
|
-0.41%
-0.013
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
Melrose Ind Rg
GBP
|
|
|
5.6020
12.12.2025
|
-0.28%
-0.016
|
|
Mercedes-BenzGr N
EUR
|
|
|
61.69
12.12.2025
|
+0.88%
+0.54
|
|
Merck I
EUR
|
|
|
117.85
12.12.2025
|
-1.05%
-1.25
|
|
MERLIN Prop. Br
EUR
|
|
|
12.10
12.12.2025
|
-1.39%
-0.17
|
|
Metso Rg
EUR
|
|
|
14.41
12.12.2025
|
-1.44%
-0.21
|
|
Michelin Rg
EUR
|
|
|
28.05
12.12.2025
|
+0.57%
+0.16
|
|
Mitie Group Rg
GBP
|
|
|
1.6320
12.12.2025
|
+1.12%
+0.018
|
|
Mobimo Hldg N
CHF
|
|
|
349.00
12.12.2025
|
+0.14%
+0.50
|
|
Moncler N
EUR
|
|
|
55.98
12.12.2025
|
+0.29%
+0.16
|
|
Mondi Rg
GBP
|
|
|
8.7660
12.12.2025
|
-0.14%
-0.012
|
|
Mowi Rg
NOK
|
|
|
233.40
12.12.2025
|
-0.60%
-1.40
|
|
MTU Aero Engin N
EUR
|
|
|
352.60
12.12.2025
|
+0.94%
+3.30
|
|
Muenchener Rueckv N
EUR
|
|
|
558.00
12.12.2025
|
-0.14%
-0.80
|
|
Mycronic Rg
SEK
|
|
|
218.70
12.12.2025
|
-0.95%
-2.10
|
|
Natl Grid Rg
GBP
|
|
|
11.1850
12.12.2025
|
+0.22%
+0.025
|
|
Naturgy Grp Br
EUR
|
|
|
24.46
12.12.2025
|
+0.16%
+0.04
|
|
NatWest Grp Rg
GBP
|
|
|
6.1200
12.12.2025
|
-1.35%
-0.084
|
|
Nemetschek I
EUR
|
|
|
93.10
12.12.2025
|
+0.87%
+0.80
|
|
Neste Rg
EUR
|
|
|
18.315
12.12.2025
|
-3.50%
-0.665
|
|
Nestle N
CHF
|
|
|
77.95
12.12.2025
|
+0.04%
+0.03
|
|
Nexans
EUR
|
|
|
123.50
12.12.2025
|
-1.98%
-2.50
|
|
Nexi Rg
EUR
|
|
|
4.05
12.12.2025
|
-0.47%
-0.019
|
|
Next Rg
GBP
|
|
|
133.7000
12.12.2025
|
-1.51%
-2.05
|
|
NIBE Industrie Rg-B
SEK
|
|
|
35.35
12.12.2025
|
-0.23%
-0.08
|
|
NKT Rg
DKK
|
|
|
795.50
12.12.2025
|
-0.25%
-2.00
|
|
NN Group Rg
EUR
|
|
|
63.20
12.12.2025
|
-0.38%
-0.24
|
|
Nokia N
EUR
|
|
|
5.27
12.12.2025
|
-2.52%
-0.136
|
|
Nordea Bk Rg
EUR
|
|
|
15.425
12.12.2025
|
-1.69%
-0.265
|
|
Nordex
EUR
|
|
|
28.74
12.12.2025
|
-0.35%
-0.10
|
|
Nordic Semicondu Rg
NOK
|
|
|
131.50
12.12.2025
|
+1.08%
+1.40
|
|
Nordnet Rg
SEK
|
|
|
260.80
12.12.2025
|
-0.99%
-2.60
|
|
Norsk Hydro N
NOK
|
|
|
75.80
12.12.2025
|
-0.08%
-0.06
|
|
Novartis N
CHF
|
|
|
105.50
12.12.2025
|
-0.45%
-0.48
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
321.15
12.12.2025
|
+0.45%
+1.45
|
|
Novonesis Br/Rg-B
DKK
|
|
|
395.40
12.12.2025
|
+0.61%
+2.40
|
|
Ocado Group Rg
GBP
|
|
|
2.2550
12.12.2025
|
+2.41%
+0.053
|
|
OMV I
EUR
|
|
|
47.22
12.12.2025
|
-0.04%
-0.02
|
|
Orange
EUR
|
|
|
13.68
12.12.2025
|
-0.40%
-0.055
|
|
Orion-B Rg
EUR
|
|
|
60.05
12.12.2025
|
-1.96%
-1.20
|
|
Orkla N
NOK
|
|
|
109.20
12.12.2025
|
-0.55%
-0.60
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
Orsted Rg
DKK
|
|
|
138.30
12.12.2025
|
+1.10%
+1.50
|
|
Pandora Rg
DKK
|
|
|
698.80
12.12.2025
|
-1.22%
-8.60
|
|
Part Grp Hldg N
CHF
|
|
|
951.40
12.12.2025
|
+0.74%
+7.00
|
|
Pearson Rg
GBP
|
|
|
10.4500
12.12.2025
|
0.00%
0.00
|
|
Pennon Grp Rg
GBP
|
|
|
5.1700
12.12.2025
|
-0.67%
-0.035
|
|
Pernod Ricard
EUR
|
|
|
76.20
12.12.2025
|
+0.98%
+0.74
|
|
Persimmon Plc Rg
GBP
|
|
|
13.0500
12.12.2025
|
-1.47%
-0.195
|
|
Phoenix Grp Rg
GBP
|
|
|
6.7650
12.12.2025
|
-0.44%
-0.03
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
Plus500 Rg
GBP
|
|
|
33.9800
12.12.2025
|
-1.39%
-0.48
|
|
Porsche Vz I
EUR
|
|
|
46.90
12.12.2025
|
+1.32%
+0.61
|
|
Porsche A Hldg Vz I
EUR
|
|
|
40.86
12.12.2025
|
-0.49%
-0.20
|
|
Poste Italiane N
EUR
|
|
|
20.53
12.12.2025
|
-0.82%
-0.17
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.9375
12.12.2025
|
-0.42%
-0.004
|
|
Prosus Rg-N
EUR
|
|
|
53.25
12.12.2025
|
+0.38%
+0.20
|
|
Prudential Rg
GBP
|
|
|
10.7250
12.12.2025
|
-1.33%
-0.145
|
|
Prysmian N
EUR
|
|
|
82.64
12.12.2025
|
-1.53%
-1.28
|
|
PSP Swiss Propert N
CHF
|
|
|
139.80
12.12.2025
|
+0.65%
+0.90
|
|
Publicis Grp
EUR
|
|
|
87.54
12.12.2025
|
+0.39%
+0.34
|
|
Puig Brands B Rg
EUR
|
|
|
15.02
12.12.2025
|
-0.20%
-0.03
|
|
PUMA I
EUR
|
|
|
21.75
12.12.2025
|
+3.18%
+0.67
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Qiagen Rg
EUR
|
|
|
38.345
12.12.2025
|
-0.67%
-0.26
|
|
QinetiQ Group Rg
GBP
|
|
|
4.3060
12.12.2025
|
+1.03%
+0.044
|
|
Raiff Bank Int I
EUR
|
|
|
37.10
12.12.2025
|
-1.64%
-0.62
|
|
Randstad Br
EUR
|
|
|
32.50
12.12.2025
|
+2.36%
+0.75
|
|
Rational I
EUR
|
|
|
640.50
12.12.2025
|
+0.55%
+3.50
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
60.0000
12.12.2025
|
-0.46%
-0.28
|
|
Recordati Ind Chi N
EUR
|
|
|
48.20
12.12.2025
|
+0.25%
+0.12
|
|
Redeia Corp Br
EUR
|
|
|
14.92
12.12.2025
|
+1.43%
+0.21
|
|
RELX Rg
GBP
|
|
|
30.1600
12.12.2025
|
+0.40%
+0.12
|
|
Renault
EUR
|
|
|
37.13
12.12.2025
|
+2.43%
+0.88
|
|
RENK Group I
EUR
|
|
|
54.42
12.12.2025
|
-2.12%
-1.18
|
|
Rentokil Initial Rg
GBP
|
|
|
4.2740
12.12.2025
|
-1.18%
-0.051
|
|
Reply Rg
EUR
|
|
|
115.70
12.12.2025
|
-0.43%
-0.50
|
|
Repsol Br
EUR
|
|
|
15.835
12.12.2025
|
-1.03%
-0.165
|
|
Rexel
EUR
|
|
|
33.03
12.12.2025
|
-1.31%
-0.44
|
|
Rheinmetall I
EUR
|
|
|
1'616.00
12.12.2025
|
+0.84%
+13.50
|
|
Rightmove Rg
GBP
|
|
|
5.3380
12.12.2025
|
-0.04%
-0.002
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'440.00
12.12.2025
|
-1.50%
-22.00
|
|
Rio Tinto Rg
GBP
|
|
|
55.8900
12.12.2025
|
-1.69%
-0.96
|
|
Roche Hldg G
CHF
|
|
|
316.80
12.12.2025
|
-0.35%
-1.10
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
10.9650
12.12.2025
|
-0.32%
-0.035
|
|
Rotork Rg
GBP
|
|
|
3.2760
12.12.2025
|
-0.49%
-0.016
|
|
Roy.Philips Br Rg
EUR
|
|
|
22.74
12.12.2025
|
-1.30%
-0.30
|
|
Royal UNIBREW
DKK
|
|
|
567.00
12.12.2025
|
+0.71%
+4.00
|
|
RS Grp Rg
GBP
|
|
|
6.5400
12.12.2025
|
+1.71%
+0.11
|
|
Rubis
EUR
|
|
|
31.60
12.12.2025
|
-0.69%
-0.22
|
|
RWE I
EUR
|
|
|
43.42
12.12.2025
|
+0.74%
+0.32
|
|
Ryanair Hldgs Rg
EUR
|
|
|
29.65
12.12.2025
|
+2.00%
+0.58
|
|
Saab Rg-B
SEK
|
|
|
507.70
12.12.2025
|
+0.83%
+4.20
|
|
Safran
EUR
|
|
|
291.30
12.12.2025
|
0.00%
0.00
|
|
Sagax-B Rg
SEK
|
|
|
198.30
12.12.2025
|
+0.66%
+1.30
|
|
Sage Grp Rg
GBP
|
|
|
10.7200
12.12.2025
|
-0.46%
-0.05
|
|
Sainsbury Rg
GBP
|
|
|
3.2180
12.12.2025
|
-0.56%
-0.018
|
|
Saint-Gobain
EUR
|
|
|
86.30
12.12.2025
|
-0.96%
-0.84
|
|
SalMar Rg
NOK
|
|
|
604.00
12.12.2025
|
0.00%
0.00
|
|
Sampo Rg-A
EUR
|
|
|
9.934
12.12.2025
|
-0.76%
-0.076
|
|
Sandoz Group N
CHF
|
|
|
57.54
12.12.2025
|
-2.51%
-1.48
|
|
Sandvik Rg
SEK
|
|
|
291.10
12.12.2025
|
-0.72%
-2.10
|
|
Sanofi
EUR
|
|
|
83.32
12.12.2025
|
-0.38%
-0.32
|
|
Santander Bk PL Br
PLN
|
|
|
-
-
|
-
-
|
|
SAP I
EUR
|
|
|
208.20
12.12.2025
|
-0.53%
-1.10
|
|
Sartorius Sted
EUR
|
|
|
205.20
12.12.2025
|
-1.06%
-2.20
|
|
Sartorius Vz I
EUR
|
|
|
242.10
12.12.2025
|
-2.18%
-5.40
|
|
SBM Offshore Br
EUR
|
|
|
24.18
12.12.2025
|
-0.41%
-0.10
|
|
Schindler Hldg PS I
CHF
|
|
|
292.20
12.12.2025
|
+2.17%
+6.20
|
|
Schneider El
EUR
|
|
|
235.40
12.12.2025
|
-1.57%
-3.75
|
|
Schroders Rg
GBP
|
|
|
3.8460
12.12.2025
|
-0.41%
-0.016
|
|
SCOR
EUR
|
|
|
27.12
12.12.2025
|
0.00%
0.00
|
|
Scout24 N
EUR
|
|
|
86.70
12.12.2025
|
+0.46%
+0.40
|
|
SEB
EUR
|
|
|
50.15
12.12.2025
|
+0.58%
+0.29
|
|
SEB -A-
SEK
|
|
|
189.55
12.12.2025
|
-1.66%
-3.20
|
|
Sectra Rg-B
EUR
|
|
|
25.88
01.12.2025
|
+0.70%
+0.18
|
|
Securitas -B-
SEK
|
|
|
142.80
12.12.2025
|
+0.35%
+0.50
|
|
Segro (REIT) Rg
GBP
|
|
|
6.8740
12.12.2025
|
-0.43%
-0.03
|
|
Serco Group Rg
GBP
|
|
|
2.5040
12.12.2025
|
-1.49%
-0.038
|
|
Severn Trent Rg
GBP
|
|
|
26.9900
12.12.2025
|
+0.19%
+0.05
|
|
SFS Group N
CHF
|
|
|
107.40
12.12.2025
|
+1.13%
+1.20
|
|
SGS Rg
CHF
|
|
|
87.30
12.12.2025
|
+0.41%
+0.36
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.3550
12.12.2025
|
-0.66%
-0.009
|
|
Shell Rg
EUR
|
|
|
30.695
12.12.2025
|
-1.02%
-0.315
|
|
Siegfried Hldg N
CHF
|
|
|
73.20
12.12.2025
|
+0.83%
+0.60
|
|
Siemens Energy N
EUR
|
|
|
118.25
12.12.2025
|
-4.25%
-5.25
|
|
Siemens Health N
EUR
|
|
|
44.03
12.12.2025
|
+0.94%
+0.41
|
|
Siemens N
EUR
|
|
|
237.05
12.12.2025
|
-0.75%
-1.80
|
|
SIG Group N
CHF
|
|
|
9.905
12.12.2025
|
+0.51%
+0.05
|
|
Signify Br Rg
EUR
|
|
|
20.32
12.12.2025
|
+0.69%
+0.14
|
|
Sika N
CHF
|
|
|
159.75
12.12.2025
|
+0.28%
+0.45
|
|
Skanska -B-
SEK
|
|
|
248.30
12.12.2025
|
+0.57%
+1.40
|
|
SKF -B-
SEK
|
|
|
251.20
12.12.2025
|
-0.04%
-0.10
|
|
Smith & Nephew Rg
GBP
|
|
|
12.1550
12.12.2025
|
+0.08%
+0.01
|
|
Smiths Group Rg
GBP
|
|
|
23.3000
12.12.2025
|
-0.85%
-0.20
|
|
Snam N
EUR
|
|
|
5.55
12.12.2025
|
+0.69%
+0.038
|
|
Societe Generale
EUR
|
|
|
63.58
12.12.2025
|
-1.21%
-0.78
|
|
Sodexo
EUR
|
|
|
45.38
12.12.2025
|
+0.44%
+0.20
|
|
Sofina
EUR
|
|
|
238.20
12.12.2025
|
+0.42%
+1.00
|
|
Softcat Rg
GBP
|
|
|
14.5000
12.12.2025
|
+0.14%
+0.02
|
|
Sonova Hldg N
CHF
|
|
|
200.00
12.12.2025
|
-0.55%
-1.10
|
|
Sopra Steria
EUR
|
|
|
148.60
12.12.2025
|
+2.62%
+3.80
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
14.96
25.11.2025
|
-4.96%
-0.78
|
|
Spie
EUR
|
|
|
46.52
12.12.2025
|
-0.51%
-0.24
|
|
Spirax Grp Rg
GBP
|
|
|
67.3000
12.12.2025
|
-0.96%
-0.65
|
|
SPS N
CHF
|
|
|
117.90
12.12.2025
|
+0.60%
+0.70
|
|
SSAB-B N
SEK
|
|
|
69.84
12.12.2025
|
-0.03%
-0.02
|
|
SSE Rg
GBP
|
|
|
21.0800
12.12.2025
|
+0.96%
+0.20
|
|
Standard Charter Rg
GBP
|
|
|
17.2700
12.12.2025
|
+0.58%
+0.10
|
|
Stellantis Br Rg
EUR
|
|
|
10.04
12.12.2025
|
+0.20%
+0.02
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.36
12.12.2025
|
+1.66%
+0.365
|
|
Stora Enso-R N
EUR
|
|
|
10.135
12.12.2025
|
-1.22%
-0.125
|
|
Storebrand Rg
NOK
|
|
|
165.80
12.12.2025
|
+0.12%
+0.20
|
|
Straumann Hldg N
CHF
|
|
|
95.28
12.12.2025
|
-0.31%
-0.30
|
|
Subsea 7 Rg
NOK
|
|
|
196.50
12.12.2025
|
-0.41%
-0.80
|
|
Sulzer N
CHF
|
|
|
147.60
12.12.2025
|
+0.96%
+1.40
|
|
Sunrise Commun N-A
CHF
|
|
|
41.16
12.12.2025
|
+1.03%
+0.42
|
|
Sv Handbk Rg-A
SEK
|
|
|
130.10
12.12.2025
|
-2.14%
-2.85
|
|
Svenska Cellulo -B-
SEK
|
|
|
119.55
12.12.2025
|
-0.79%
-0.95
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
329.60
12.12.2025
|
-1.02%
-3.40
|
|
Sweco Rg-B
SEK
|
|
|
155.00
12.12.2025
|
-0.32%
-0.50
|
|
Swedbank -A-
SEK
|
|
|
309.10
12.12.2025
|
-1.47%
-4.60
|
|
Swiss Life Hldg N
CHF
|
|
|
871.60
12.12.2025
|
+0.67%
+5.80
|
|
Swiss Re N
CHF
|
|
|
130.05
12.12.2025
|
+0.89%
+1.15
|
|
Swisscom N
CHF
|
|
|
557.00
12.12.2025
|
+1.46%
+8.00
|
|
Swissquote Grp Hl N
CHF
|
|
|
473.60
12.12.2025
|
+0.94%
+4.40
|
|
AL Sydbank Rg
DKK
|
|
|
547.50
12.12.2025
|
-4.28%
-24.50
|
|
Syensqo
EUR
|
|
|
71.76
12.12.2025
|
+2.34%
+1.64
|
|
Symrise I
EUR
|
|
|
66.98
12.12.2025
|
+0.12%
+0.08
|
|
TAG Immobil I
EUR
|
|
|
13.25
12.12.2025
|
+0.84%
+0.11
|
|
Talanx N
EUR
|
|
|
110.20
12.12.2025
|
+0.27%
+0.30
|
|
Tate & Lyle Rg
GBP
|
|
|
3.6520
12.12.2025
|
-1.14%
-0.042
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0175
12.12.2025
|
+0.49%
+0.005
|
|
TBC Bank Group Rg
GBP
|
|
|
40.0000
12.12.2025
|
-0.12%
-0.05
|
|
Tecan Grp N
CHF
|
|
|
126.40
12.12.2025
|
-1.79%
-2.30
|
|
Technip Ener Br Rg
EUR
|
|
|
32.50
12.12.2025
|
+0.06%
+0.02
|
|
Tele2 -B-
SEK
|
|
|
147.30
12.12.2025
|
-0.07%
-0.10
|
|
Telecom Italia N
EUR
|
|
|
0.492
12.12.2025
|
+0.37%
+0.0018
|
|
Telefonica Br
EUR
|
|
|
3.714
12.12.2025
|
+1.14%
+0.042
|
|
Telenor Rg
NOK
|
|
|
144.10
12.12.2025
|
+0.21%
+0.30
|
|
Teleperformance
EUR
|
|
|
61.40
12.12.2025
|
+0.36%
+0.22
|
|
Telia Company Rg
SEK
|
|
|
37.56
12.12.2025
|
-0.32%
-0.12
|
|
TEMENOS N
CHF
|
|
|
75.15
12.12.2025
|
-0.53%
-0.40
|
|
Tenaris Rg
EUR
|
|
|
17.17
12.12.2025
|
-0.58%
-0.10
|
|
Terna N
EUR
|
|
|
8.828
12.12.2025
|
+1.35%
+0.118
|
|
Tesco Rg
GBP
|
|
|
4.4080
12.12.2025
|
-1.17%
-0.052
|
|
Thales
EUR
|
|
|
231.10
12.12.2025
|
+1.18%
+2.70
|
|
The Swatch Grp I
CHF
|
|
|
164.15
12.12.2025
|
+1.42%
+2.30
|
|
Thule Group Rg
SEK
|
|
|
247.60
12.12.2025
|
+1.14%
+2.80
|
|
Tomra Sys Rg
NOK
|
|
|
135.00
12.12.2025
|
+0.90%
+1.20
|
|
TotalEnergies
EUR
|
|
|
55.59
12.12.2025
|
-0.45%
-0.25
|
|
TP ICAP Grp Rg
GBP
|
|
|
2.5150
12.12.2025
|
+1.00%
+0.025
|
|
Trelleborg -B-
SEK
|
|
|
393.60
12.12.2025
|
-0.28%
-1.10
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4370
12.12.2025
|
-0.55%
-0.008
|
|
Tryg Rg
DKK
|
|
|
160.10
12.12.2025
|
+0.19%
+0.30
|
|
TUI N
EUR
|
|
|
8.224
12.12.2025
|
+0.37%
+0.03
|
|
UBS Group N
CHF
|
|
|
34.33
12.12.2025
|
+2.51%
+0.84
|
|
UCB
EUR
|
|
|
235.30
12.12.2025
|
-2.24%
-5.40
|
|
Umicore
EUR
|
|
|
16.30
12.12.2025
|
+2.84%
+0.45
|
|
Unibail-Rodam Stpl
EUR
|
|
|
91.40
12.12.2025
|
+1.02%
+0.92
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.682
12.12.2025
|
-1.11%
-0.03
|
|
UniCredit Rg
EUR
|
|
|
67.48
12.12.2025
|
-1.29%
-0.88
|
|
Unilever Rg
GBP
|
|
|
48.3550
12.12.2025
|
-0.37%
-0.18
|
|
UNIPOL N
EUR
|
|
|
19.455
12.12.2025
|
-0.99%
-0.195
|
|
Unite Group Rg
GBP
|
|
|
5.2450
12.12.2025
|
+0.58%
+0.03
|
|
United Utilities Rg
GBP
|
|
|
11.7650
12.12.2025
|
+0.17%
+0.02
|
|
Univ Mu Gr Rg
EUR
|
|
|
21.87
12.12.2025
|
-0.46%
-0.10
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.78
12.12.2025
|
+0.34%
+0.08
|
|
Valeo
EUR
|
|
|
11.47
12.12.2025
|
+0.92%
+0.105
|
|
Vallourec
EUR
|
|
|
15.455
12.12.2025
|
+0.85%
+0.13
|
|
Valmet Corporat Rg
EUR
|
|
|
26.55
12.12.2025
|
-1.67%
-0.45
|
|
Var Energi Rg
NOK
|
|
|
32.14
12.12.2025
|
+0.34%
+0.11
|
|
VAT Group N
CHF
|
|
|
390.90
12.12.2025
|
+0.26%
+1.00
|
|
Vend Marketplc Rg
NOK
|
|
|
288.40
12.12.2025
|
+1.55%
+4.40
|
|
Veolia Environnem
EUR
|
|
|
29.14
12.12.2025
|
-0.82%
-0.24
|
|
Verbund
EUR
|
|
|
61.60
12.12.2025
|
+0.08%
+0.05
|
|
Vestas Wind Br/Rg
DKK
|
|
|
171.20
12.12.2025
|
+0.88%
+1.50
|
|
Vidrala I
EUR
|
|
|
86.00
12.12.2025
|
+3.12%
+2.60
|
|
Vinci
EUR
|
|
|
119.30
12.12.2025
|
-0.42%
-0.50
|
|
Viscofan Br
EUR
|
|
|
52.40
12.12.2025
|
0.00%
0.00
|
|
Vistry Grp Rg
GBP
|
|
|
6.1640
12.12.2025
|
-1.38%
-0.086
|
|
Vodafone Group Rg
GBP
|
|
|
0.9462
12.12.2025
|
+0.38%
+0.0036
|
|
voestalpine I
EUR
|
|
|
38.84
12.12.2025
|
-0.41%
-0.16
|
|
Volkswagen Vz I
EUR
|
|
|
108.60
12.12.2025
|
+1.35%
+1.45
|
|
Volvo -B- Rg
SEK
|
|
|
296.40
12.12.2025
|
+0.14%
+0.40
|
|
Vonovia N
EUR
|
|
|
24.20
12.12.2025
|
+0.33%
+0.08
|
|
VZ Holding N
CHF
|
|
|
148.80
12.12.2025
|
+0.13%
+0.20
|
|
Waertsilae Rg
EUR
|
|
|
30.40
12.12.2025
|
-0.59%
-0.18
|
|
Wallenstam Rg-B
SEK
|
|
|
41.84
12.12.2025
|
+0.97%
+0.40
|
|
WDP
EUR
|
|
|
20.72
12.12.2025
|
-0.10%
-0.02
|
|
Weir Group Rg
GBP
|
|
|
28.5600
12.12.2025
|
-2.72%
-0.80
|
|
Wendel
EUR
|
|
|
81.00
12.12.2025
|
+4.85%
+3.75
|
|
Whitbread Rg
GBP
|
|
|
23.4900
12.12.2025
|
-2.33%
-0.56
|
|
Wienerberger I
EUR
|
|
|
29.48
12.12.2025
|
-0.07%
-0.02
|
|
Wihlborgs Fast Rg
SEK
|
|
|
88.95
12.12.2025
|
+0.28%
+0.25
|
|
Wise-A Rg
GBP
|
|
|
8.6300
12.12.2025
|
+0.12%
+0.01
|
|
Wolters Kluw Br R
EUR
|
|
|
88.86
12.12.2025
|
+0.25%
+0.22
|
|
WPP Rg
GBP
|
|
|
3.3050
12.12.2025
|
+0.82%
+0.027
|
|
Yara Internation Br
NOK
|
|
|
395.80
12.12.2025
|
-0.30%
-1.20
|
|
Zalando I
EUR
|
|
|
23.09
12.12.2025
|
+0.13%
+0.03
|
|
Zealand Pharma
DKK
|
|
|
492.80
12.12.2025
|
-4.16%
-21.40
|
|
Zegona Communic Rg
GBP
|
|
|
14.4500
12.12.2025
|
+4.71%
+0.65
|
|
Zurich Insur Gr N
CHF
|
|
|
583.80
12.12.2025
|
+0.07%
+0.40
|