Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
571.31
-2.48
(
-0.43% )
|
-
|
-
|
+12.55%
|
Komponenten
|
3I Group Rg
GBP
|
|
|
43.8900
09.10.2025
|
+0.09%
+0.04
|
|
A2A N
EUR
|
|
|
2.265
09.10.2025
|
+0.71%
+0.016
|
|
AAK Rg
SEK
|
|
|
248.80
09.10.2025
|
+1.14%
+2.80
|
|
Aalberts Br
EUR
|
|
|
27.92
09.10.2025
|
0.00%
0.00
|
|
AB InBev
EUR
|
|
|
51.10
09.10.2025
|
-0.70%
-0.36
|
|
ABB N
CHF
|
|
|
58.86
09.10.2025
|
-0.14%
-0.08
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.0980
09.10.2025
|
+0.87%
+0.018
|
|
Abivax
EUR
|
|
|
79.00
09.10.2025
|
+3.54%
+2.70
|
|
ABN AMRO DR
EUR
|
|
|
26.78
09.10.2025
|
-0.59%
-0.16
|
|
Accelleron Ind N
CHF
|
|
|
64.10
09.10.2025
|
-0.85%
-0.55
|
|
Acciona Br
EUR
|
|
|
186.00
09.10.2025
|
+2.76%
+5.00
|
|
Accor
EUR
|
|
|
41.09
09.10.2025
|
+0.02%
+0.01
|
|
Ackermans V Haare
EUR
|
|
|
219.60
09.10.2025
|
+0.09%
+0.20
|
|
ACS Br
EUR
|
|
|
71.20
09.10.2025
|
+0.14%
+0.10
|
|
Addtech Rg-B
SEK
|
|
|
307.80
09.10.2025
|
+0.13%
+0.40
|
|
Adecco Group N
CHF
|
|
|
24.88
09.10.2025
|
+4.54%
+1.08
|
|
adidas N
EUR
|
|
|
191.40
09.10.2025
|
-0.93%
-1.80
|
|
Admiral Group Rg
GBP
|
|
|
33.3000
09.10.2025
|
+0.54%
+0.18
|
|
ADP
EUR
|
|
|
114.70
09.10.2025
|
+2.59%
+2.90
|
|
Adyen
EUR
|
|
|
1'495.60
09.10.2025
|
-0.16%
-2.40
|
|
Aedifica
EUR
|
|
|
59.85
09.10.2025
|
+0.08%
+0.05
|
|
Aegon Rg
EUR
|
|
|
6.726
09.10.2025
|
-0.12%
-0.008
|
|
Aena Br
EUR
|
|
|
22.42
09.10.2025
|
-0.27%
-0.06
|
|
Ageas
EUR
|
|
|
58.15
09.10.2025
|
-0.43%
-0.25
|
|
AIB Grp Rg
EUR
|
|
|
7.87
09.10.2025
|
-1.13%
-0.09
|
|
Air Liquide
EUR
|
|
|
171.46
09.10.2025
|
+0.98%
+1.66
|
|
Airbus Br Rg
EUR
|
|
|
204.65
09.10.2025
|
-0.32%
-0.65
|
|
Aker BP Rg
NOK
|
|
|
264.10
09.10.2025
|
-0.56%
-1.50
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.06
09.10.2025
|
+0.20%
+0.12
|
|
Alcon Rg
CHF
|
|
|
60.62
09.10.2025
|
-1.17%
-0.72
|
|
Alfa Laval Rg
SEK
|
|
|
448.80
09.10.2025
|
+0.09%
+0.40
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
213.40
09.10.2025
|
-1.20%
-2.60
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Allfunds Grp Rg
EUR
|
|
|
6.52
09.10.2025
|
+0.46%
+0.03
|
|
Allianz N
EUR
|
|
|
369.00
09.10.2025
|
-0.57%
-2.10
|
|
Allreal Hldg N
CHF
|
|
|
181.60
09.10.2025
|
-0.55%
-1.00
|
|
Alstom
EUR
|
|
|
22.60
09.10.2025
|
-0.44%
-0.10
|
|
Alten
EUR
|
|
|
71.05
09.10.2025
|
+1.72%
+1.20
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
68.40
09.10.2025
|
-1.07%
-0.74
|
|
Ambu-B Br/Rg
DKK
|
|
|
104.80
09.10.2025
|
-1.60%
-1.70
|
|
Amplifon N
EUR
|
|
|
15.035
09.10.2025
|
-0.89%
-0.135
|
|
Amrize N
CHF
|
|
|
38.79
09.10.2025
|
-0.46%
-0.18
|
|
Amundi
EUR
|
|
|
68.50
09.10.2025
|
+0.29%
+0.20
|
|
Andritz I
EUR
|
|
|
60.80
09.10.2025
|
+1.76%
+1.05
|
|
Anglo American Rg
GBP
|
|
|
29.6300
09.10.2025
|
+2.17%
+0.63
|
|
Antofagasta Rg
GBP
|
|
|
27.6600
09.10.2025
|
-0.97%
-0.27
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'035.00
09.10.2025
|
-3.76%
-470.00
|
|
Arcadis Br Rg
EUR
|
|
|
48.10
09.10.2025
|
+1.69%
+0.80
|
|
ArcelorMittal Rg
EUR
|
|
|
34.32
09.10.2025
|
-2.78%
-0.98
|
|
argenx Br
EUR
|
|
|
694.60
09.10.2025
|
+1.08%
+7.40
|
|
Arkema
EUR
|
|
|
51.25
09.10.2025
|
+0.10%
+0.05
|
|
Ashtead Group Rg
GBP
|
|
|
51.4000
09.10.2025
|
-0.16%
-0.08
|
|
Asm Int Rg
EUR
|
|
|
546.60
09.10.2025
|
-0.22%
-1.20
|
|
ASML Hldg Br Rg
EUR
|
|
|
849.80
09.10.2025
|
-0.23%
-2.00
|
|
ASR Rg
EUR
|
|
|
57.88
09.10.2025
|
+0.28%
+0.16
|
|
Assa Abloy Rg-B
SEK
|
|
|
332.90
09.10.2025
|
+0.03%
+0.10
|
|
Associat Brit Fo Rg
GBP
|
|
|
21.2500
09.10.2025
|
+0.95%
+0.20
|
|
AstraZeneca Rg
GBP
|
|
|
129.4000
09.10.2025
|
+1.05%
+1.34
|
|
Atlas Copco Rg-A
SEK
|
|
|
167.95
09.10.2025
|
-1.78%
-3.05
|
|
AUMOVIO N
EUR
|
|
|
34.90
09.10.2025
|
-0.74%
-0.26
|
|
Aurubis I
EUR
|
|
|
114.50
09.10.2025
|
+0.70%
+0.80
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
7.7600
09.10.2025
|
-0.39%
-0.03
|
|
AUTO1 Group I
EUR
|
|
|
29.80
09.10.2025
|
-2.49%
-0.76
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
372.80
09.10.2025
|
+1.83%
+6.70
|
|
Aviva Rg
GBP
|
|
|
6.8120
09.10.2025
|
-0.79%
-0.054
|
|
Avolta N
CHF
|
|
|
42.60
09.10.2025
|
-0.93%
-0.40
|
|
AXA
EUR
|
|
|
39.80
09.10.2025
|
-0.08%
-0.03
|
|
Axfood Rg
SEK
|
|
|
283.90
09.10.2025
|
+0.82%
+2.30
|
|
Ayvens
EUR
|
|
|
10.30
09.10.2025
|
+1.78%
+0.18
|
|
Azelis Group
EUR
|
|
|
11.38
09.10.2025
|
-0.78%
-0.09
|
|
Azimut Holding N
EUR
|
|
|
33.31
09.10.2025
|
+0.60%
+0.20
|
|
Babcock Intl Grp Rg
GBP
|
|
|
12.5400
09.10.2025
|
-1.10%
-0.14
|
|
BAE Systems Rg
GBP
|
|
|
20.1500
09.10.2025
|
-0.69%
-0.14
|
|
Bakkafrost Rg
NOK
|
|
|
481.00
09.10.2025
|
+1.91%
+9.00
|
|
Balfour Beatty Rg
GBP
|
|
|
6.5500
09.10.2025
|
+0.08%
+0.005
|
|
Baloise Hldg N
CHF
|
|
|
201.40
09.10.2025
|
-0.79%
-1.60
|
|
Banca Generali N
EUR
|
|
|
48.48
09.10.2025
|
+0.92%
+0.44
|
|
Banca MPS Rg
EUR
|
|
|
7.28
09.10.2025
|
-0.67%
-0.049
|
|
Banco BPM Rg
EUR
|
|
|
12.935
09.10.2025
|
-0.42%
-0.055
|
|
Banco Sabadell Br
EUR
|
|
|
3.252
09.10.2025
|
-1.69%
-0.056
|
|
Banco Santander Rg
EUR
|
|
|
8.647
09.10.2025
|
-1.31%
-0.115
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
Bankinter Br
EUR
|
|
|
13.51
09.10.2025
|
+0.07%
+0.01
|
|
Barclays Rg
GBP
|
|
|
3.7455
09.10.2025
|
-2.16%
-0.0825
|
|
Barratt Redrow Rg
GBP
|
|
|
3.7540
09.10.2025
|
-3.60%
-0.14
|
|
Barry Callebaut N
CHF
|
|
|
1'177.00
09.10.2025
|
+0.43%
+5.00
|
|
BASF N
EUR
|
|
|
42.97
09.10.2025
|
-0.42%
-0.18
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
232.00
09.10.2025
|
+0.17%
+0.40
|
|
BAWAG Group I
EUR
|
|
|
110.80
09.10.2025
|
+0.82%
+0.90
|
|
Bayer N
EUR
|
|
|
28.20
09.10.2025
|
+2.84%
+0.78
|
|
BBVA Rg
EUR
|
|
|
16.065
09.10.2025
|
-1.80%
-0.295
|
|
BC Vaudoise Rg
CHF
|
|
|
94.70
09.10.2025
|
+0.16%
+0.15
|
|
Bca Mediolanum N
EUR
|
|
|
16.82
09.10.2025
|
+0.54%
+0.09
|
|
BCP R
EUR
|
|
|
0.759
09.10.2025
|
+0.69%
+0.0052
|
|
Beazley Rg
GBP
|
|
|
9.3400
09.10.2025
|
0.00%
0.00
|
|
Bechtle I
EUR
|
|
|
36.56
09.10.2025
|
-2.19%
-0.82
|
|
Beiersdorf I
EUR
|
|
|
90.74
09.10.2025
|
-1.24%
-1.14
|
|
Beijer Ref-B Rg
SEK
|
|
|
153.30
09.10.2025
|
+0.79%
+1.20
|
|
BELIMO Hldg N
CHF
|
|
|
800.00
09.10.2025
|
+1.07%
+8.50
|
|
Bellway Rg
GBP
|
|
|
24.5400
09.10.2025
|
-0.24%
-0.06
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
38.7600
09.10.2025
|
+0.21%
+0.08
|
|
Besi Br Rg
EUR
|
|
|
145.40
09.10.2025
|
-0.65%
-0.95
|
|
Big Yellow Group Rg
GBP
|
|
|
9.6600
09.10.2025
|
-0.31%
-0.03
|
|
Bilfinger I
EUR
|
|
|
104.40
09.10.2025
|
+4.09%
+4.10
|
|
bioMerieux
EUR
|
|
|
114.40
09.10.2025
|
+1.87%
+2.10
|
|
Bk of IE Grp Rg
EUR
|
|
|
14.265
09.10.2025
|
-1.65%
-0.24
|
|
BKW N
CHF
|
|
|
176.00
09.10.2025
|
-0.11%
-0.20
|
|
BMW I
EUR
|
|
|
80.30
09.10.2025
|
+0.05%
+0.04
|
|
BNP Paribas A
EUR
|
|
|
75.54
09.10.2025
|
+0.45%
+0.34
|
|
Boliden Rg
SEK
|
|
|
411.10
09.10.2025
|
+0.93%
+3.80
|
|
Bollore
EUR
|
|
|
4.81
09.10.2025
|
-0.04%
-0.002
|
|
Bouygues
EUR
|
|
|
38.44
09.10.2025
|
+1.85%
+0.70
|
|
BP Rg
GBP
|
|
|
4.3260
09.10.2025
|
+0.08%
+0.0035
|
|
BPER Banca N
EUR
|
|
|
9.798
09.10.2025
|
+0.97%
+0.094
|
|
Brenntag N
EUR
|
|
|
51.52
09.10.2025
|
-0.73%
-0.38
|
|
Bridgepoint Grp Rg
GBP
|
|
|
3.2440
09.10.2025
|
+3.18%
+0.10
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
38.3100
09.10.2025
|
-0.16%
-0.06
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.5060
09.10.2025
|
+0.75%
+0.026
|
|
BrunelloCucinelli N
EUR
|
|
|
92.70
09.10.2025
|
-1.59%
-1.50
|
|
BT Group Rg
GBP
|
|
|
1.8500
09.10.2025
|
+0.22%
+0.004
|
|
Bucher Industries N
CHF
|
|
|
382.00
09.10.2025
|
+0.79%
+3.00
|
|
Bunzl Rg
GBP
|
|
|
24.2400
09.10.2025
|
-0.57%
-0.14
|
|
Burberry Group Rg
GBP
|
|
|
12.2300
09.10.2025
|
-3.32%
-0.42
|
|
Bureau Veritas
EUR
|
|
|
27.32
09.10.2025
|
+0.07%
+0.02
|
|
Buzzi N
EUR
|
|
|
49.42
09.10.2025
|
+5.06%
+2.38
|
|
Caixabank
EUR
|
|
|
9.032
09.10.2025
|
-0.42%
-0.038
|
|
Camurus Rg
SEK
|
|
|
696.00
09.10.2025
|
+1.02%
+7.00
|
|
Capgemini
EUR
|
|
|
122.05
09.10.2025
|
0.00%
0.00
|
|
Carlsberg -B-
DKK
|
|
|
749.00
09.10.2025
|
-0.11%
-0.80
|
|
Carnival Rg
GBP
|
|
|
19.7950
09.10.2025
|
-0.33%
-0.065
|
|
Carrefour
EUR
|
|
|
12.895
09.10.2025
|
+0.66%
+0.085
|
|
Castellum Rg
SEK
|
|
|
105.85
09.10.2025
|
+0.52%
+0.55
|
|
CD Projekt
PLN
|
|
|
-
-
|
-
-
|
|
Cellnex Telecom Br
EUR
|
|
|
29.77
09.10.2025
|
+0.88%
+0.26
|
|
Cembra Money Bk N
CHF
|
|
|
92.45
09.10.2025
|
+0.71%
+0.65
|
|
Centrica Rg
GBP
|
|
|
1.6975
09.10.2025
|
-0.03%
-0.0005
|
|
Christian Dior
EUR
|
|
|
529.00
09.10.2025
|
-2.40%
-13.00
|
|
CieFinRichemont N
CHF
|
|
|
155.15
09.10.2025
|
-2.94%
-4.70
|
|
Clariant N
CHF
|
|
|
7.185
09.10.2025
|
+0.21%
+0.015
|
|
Coca-Cola HBC N
GBP
|
|
|
33.4600
09.10.2025
|
-0.30%
-0.10
|
|
Cofinimmo
EUR
|
|
|
70.00
09.10.2025
|
-0.21%
-0.15
|
|
Coloplast -B-
DKK
|
|
|
576.40
09.10.2025
|
-0.72%
-4.20
|
|
Commerzbank I
EUR
|
|
|
31.68
09.10.2025
|
-0.06%
-0.02
|
|
Compass Group Rg
GBP
|
|
|
25.2700
09.10.2025
|
-0.82%
-0.21
|
|
Continental I
EUR
|
|
|
56.80
09.10.2025
|
-0.49%
-0.28
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4200
09.10.2025
|
+0.83%
+0.02
|
|
Covivio
EUR
|
|
|
55.75
09.10.2025
|
+0.90%
+0.50
|
|
Cranswick Rg
GBP
|
|
|
49.0000
09.10.2025
|
+0.10%
+0.05
|
|
Credit Agricole
EUR
|
|
|
16.63
09.10.2025
|
+0.91%
+0.15
|
|
Croda Intl Rg
GBP
|
|
|
27.6100
09.10.2025
|
-2.20%
-0.62
|
|
CTS Eventim I
EUR
|
|
|
81.00
09.10.2025
|
-0.12%
-0.10
|
|
CVC Cptl Rg
EUR
|
|
|
15.47
09.10.2025
|
-0.51%
-0.08
|
|
D'Ieteren Grp
EUR
|
|
|
159.40
09.10.2025
|
+0.31%
+0.50
|
|
Daimler Tr Hldg N
EUR
|
|
|
34.97
09.10.2025
|
+0.75%
+0.26
|
|
Danone
EUR
|
|
|
75.90
09.10.2025
|
+4.75%
+3.44
|
|
Danske Bank Rg
DKK
|
|
|
270.30
09.10.2025
|
-0.41%
-1.10
|
|
Dassault Avia
EUR
|
|
|
284.20
09.10.2025
|
-0.49%
-1.40
|
|
Dassault Syst
EUR
|
|
|
28.93
09.10.2025
|
+0.56%
+0.16
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.574
09.10.2025
|
-0.96%
-0.054
|
|
DCC Rg
GBP
|
|
|
48.4200
09.10.2025
|
-1.34%
-0.66
|
|
Deliver Hero N
EUR
|
|
|
24.60
09.10.2025
|
-0.24%
-0.06
|
|
Demant Br/Rg
DKK
|
|
|
230.20
09.10.2025
|
-0.95%
-2.20
|
|
Derwent London Rg
GBP
|
|
|
17.2100
09.10.2025
|
+0.64%
+0.11
|
|
Deutsche Bank N
EUR
|
|
|
30.425
09.10.2025
|
-0.21%
-0.065
|
|
Deutsche Boerse N
EUR
|
|
|
228.20
09.10.2025
|
+0.18%
+0.40
|
|
Deutsche Post N
EUR
|
|
|
38.87
09.10.2025
|
-0.08%
-0.03
|
|
Deutsche Telekom N
EUR
|
|
|
29.67
09.10.2025
|
+1.44%
+0.42
|
|
Diageo Rg
GBP
|
|
|
17.9150
09.10.2025
|
-0.08%
-0.015
|
|
DiaSorin N
EUR
|
|
|
77.90
09.10.2025
|
-1.52%
-1.20
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Diploma Rg
GBP
|
|
|
54.5000
09.10.2025
|
+0.37%
+0.20
|
|
DKSH Hldg N
CHF
|
|
|
55.70
09.10.2025
|
+0.72%
+0.40
|
|
DNB Bk Rg
NOK
|
|
|
268.70
09.10.2025
|
+0.22%
+0.60
|
|
Drax Group Rg
GBP
|
|
|
7.0900
09.10.2025
|
+0.93%
+0.065
|
|
DSM Firmenich N
EUR
|
|
|
74.10
09.10.2025
|
-0.30%
-0.22
|
|
DSV Br/Rg
DKK
|
|
|
1'300.00
09.10.2025
|
-0.23%
-3.00
|
|
Dt Lufthansa N
EUR
|
|
|
7.526
09.10.2025
|
+1.65%
+0.122
|
|
E.ON N
EUR
|
|
|
16.175
09.10.2025
|
-0.09%
-0.015
|
|
easyJet Rg
GBP
|
|
|
4.7150
09.10.2025
|
0.00%
0.00
|
|
Edenred
EUR
|
|
|
21.06
09.10.2025
|
+0.24%
+0.05
|
|
EDP Renovaveis Br
EUR
|
|
|
12.91
09.10.2025
|
+2.87%
+0.36
|
|
EDP S.A N
EUR
|
|
|
4.205
09.10.2025
|
+1.40%
+0.058
|
|
Eiffage
EUR
|
|
|
110.45
09.10.2025
|
+2.51%
+2.70
|
|
ELIA GROUP
EUR
|
|
|
101.50
09.10.2025
|
+0.69%
+0.70
|
|
Elis
EUR
|
|
|
24.04
09.10.2025
|
-0.33%
-0.08
|
|
Elisa-A Rg
EUR
|
|
|
44.34
09.10.2025
|
0.00%
0.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
561.50
09.10.2025
|
-0.27%
-1.50
|
|
Enagas Br
EUR
|
|
|
13.45
09.10.2025
|
+0.52%
+0.07
|
|
Endesa Br
EUR
|
|
|
28.10
09.10.2025
|
+0.64%
+0.18
|
|
Enel N
EUR
|
|
|
8.264
09.10.2025
|
+0.47%
+0.039
|
|
ENGIE
EUR
|
|
|
18.88
09.10.2025
|
+1.89%
+0.35
|
|
Eni N
EUR
|
|
|
15.378
09.10.2025
|
+0.60%
+0.092
|
|
Entain Rg
GBP
|
|
|
8.3820
09.10.2025
|
+1.43%
+0.118
|
|
Epiroc Rg-A
SEK
|
|
|
211.80
09.10.2025
|
-1.35%
-2.90
|
|
EQT Rg
SEK
|
|
|
352.70
09.10.2025
|
+1.94%
+6.70
|
|
Equinor N
NOK
|
|
|
246.10
09.10.2025
|
-0.32%
-0.80
|
|
Ericsson-B N
SEK
|
|
|
79.02
09.10.2025
|
-1.59%
-1.28
|
|
Erste Group Bk I
EUR
|
|
|
84.60
09.10.2025
|
+0.59%
+0.50
|
|
EssilorLuxott
EUR
|
|
|
278.00
09.10.2025
|
-0.25%
-0.70
|
|
Essity Aktie-B Rg
SEK
|
|
|
251.10
09.10.2025
|
+1.29%
+3.20
|
|
Eurazeo
EUR
|
|
|
61.05
09.10.2025
|
+2.01%
+1.20
|
|
Eurofins Scientific
EUR
|
|
|
62.90
09.10.2025
|
+0.96%
+0.60
|
|
Euronext Br Rg
EUR
|
|
|
128.70
09.10.2025
|
+1.34%
+1.70
|
|
Evolution Rg
SEK
|
|
|
738.20
09.10.2025
|
+1.37%
+10.00
|
|
Evonik Industr N
EUR
|
|
|
14.51
09.10.2025
|
-0.27%
-0.04
|
|
EXOR Rg
EUR
|
|
|
78.95
09.10.2025
|
-8.68%
-7.50
|
|
Experian Rg
GBP
|
|
|
35.3600
09.10.2025
|
-1.37%
-0.49
|
|
Fastighets Bal Rg-B
SEK
|
|
|
65.56
09.10.2025
|
+0.55%
+0.36
|
|
FDJU
EUR
|
|
|
27.98
09.10.2025
|
+0.21%
+0.06
|
|
Ferrari Rg
EUR
|
|
|
354.00
09.10.2025
|
-15.41%
-64.50
|
|
Ferrovial Rg
EUR
|
|
|
51.60
09.10.2025
|
-0.62%
-0.32
|
|
Financiere Tubize
EUR
|
|
|
226.5000
07.10.2025
|
+36.94%
+61.10
|
|
FinecoBank N
EUR
|
|
|
18.43
09.10.2025
|
-1.26%
-0.235
|
|
flatexDEGIRO N
EUR
|
|
|
31.30
09.10.2025
|
+3.44%
+1.04
|
|
FLSmidth & Co. Br
DKK
|
|
|
478.00
09.10.2025
|
+0.21%
+1.00
|
|
Flughafen Zuerich N
CHF
|
|
|
245.00
09.10.2025
|
+0.16%
+0.40
|
|
Fortum Rg
EUR
|
|
|
16.25
09.10.2025
|
+0.22%
+0.035
|
|
Fraport I
EUR
|
|
|
76.00
09.10.2025
|
+1.13%
+0.85
|
|
freenet N
EUR
|
|
|
27.00
09.10.2025
|
+1.50%
+0.40
|
|
Fres Med Care I
EUR
|
|
|
47.21
09.10.2025
|
+0.83%
+0.39
|
|
Fresenius I
EUR
|
|
|
48.15
09.10.2025
|
+1.35%
+0.64
|
|
Fresnillo Rg
GBP
|
|
|
23.9400
09.10.2025
|
+1.10%
+0.26
|
|
Frontline Rg
NOK
|
|
|
230.00
09.10.2025
|
+5.60%
+12.20
|
|
FUCHS Vz N
EUR
|
|
|
38.50
09.10.2025
|
-0.72%
-0.28
|
|
Galderma Group N
CHF
|
|
|
147.10
09.10.2025
|
-0.68%
-1.00
|
|
Galenica N
CHF
|
|
|
88.95
09.10.2025
|
+1.08%
+0.95
|
|
Galp Energia -B-
EUR
|
|
|
16.65
09.10.2025
|
+0.70%
+0.115
|
|
Games Workshop G Rg
GBP
|
|
|
146.1000
09.10.2025
|
+0.41%
+0.60
|
|
Gaztrans.techn.
EUR
|
|
|
163.80
09.10.2025
|
-0.91%
-1.50
|
|
GBL
EUR
|
|
|
77.85
09.10.2025
|
+0.19%
+0.15
|
|
GEA Group I
EUR
|
|
|
62.60
09.10.2025
|
-0.48%
-0.30
|
|
Geberit N
CHF
|
|
|
603.40
09.10.2025
|
-0.36%
-2.20
|
|
Gecina
EUR
|
|
|
81.75
09.10.2025
|
+0.37%
+0.30
|
|
Generali
EUR
|
|
|
33.25
09.10.2025
|
+0.54%
+0.18
|
|
Genmab Rg
DKK
|
|
|
2'065.00
09.10.2025
|
-1.67%
-35.00
|
|
Georg Fischer N
CHF
|
|
|
61.10
09.10.2025
|
-2.40%
-1.50
|
|
Getinge -B-
SEK
|
|
|
210.10
09.10.2025
|
-0.71%
-1.50
|
|
Getlink
EUR
|
|
|
15.29
09.10.2025
|
+0.33%
+0.05
|
|
Givaudan N
CHF
|
|
|
3'377.00
09.10.2025
|
-0.32%
-11.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
292.00
09.10.2025
|
+0.83%
+2.40
|
|
Glanbia Rg
EUR
|
|
|
14.10
09.10.2025
|
+1.08%
+0.15
|
|
Glencore Rg
GBP
|
|
|
3.5715
09.10.2025
|
+0.39%
+0.014
|
|
Grafton Group Uts
GBP
|
|
|
9.1500
09.10.2025
|
+0.32%
+0.029
|
|
Greggs Rg
GBP
|
|
|
16.7300
09.10.2025
|
-1.24%
-0.21
|
|
Grifols-A Br
EUR
|
|
|
12.095
09.10.2025
|
-1.87%
-0.23
|
|
GSK Rg
GBP
|
|
|
16.4000
09.10.2025
|
+1.20%
+0.195
|
|
Haleon Rg
GBP
|
|
|
3.4010
09.10.2025
|
-0.21%
-0.007
|
|
Halma Rg
GBP
|
|
|
35.7000
09.10.2025
|
+0.06%
+0.02
|
|
Hannover Rueck N
EUR
|
|
|
263.00
09.10.2025
|
-2.16%
-5.80
|
|
HeidelbergMat I
EUR
|
|
|
194.45
09.10.2025
|
+2.88%
+5.45
|
|
Heineken Br Rg
EUR
|
|
|
66.84
09.10.2025
|
+1.40%
+0.92
|
|
Heineken Holding Br
EUR
|
|
|
58.80
09.10.2025
|
+0.68%
+0.40
|
|
Helvetia Hldg N
CHF
|
|
|
200.40
09.10.2025
|
-0.60%
-1.20
|
|
Hemnet Grp Rg
SEK
|
|
|
230.40
09.10.2025
|
+1.05%
+2.40
|
|
Henkel Vz I
EUR
|
|
|
70.24
09.10.2025
|
+0.57%
+0.40
|
|
Hennes & Mauritz-B-
SEK
|
|
|
168.90
09.10.2025
|
-2.09%
-3.60
|
|
HENSOLDT I
EUR
|
|
|
111.00
09.10.2025
|
-0.63%
-0.70
|
|
Hera N
EUR
|
|
|
3.896
09.10.2025
|
+0.67%
+0.026
|
|
Hermes Intl
EUR
|
|
|
2'097.00
09.10.2025
|
-2.69%
-58.00
|
|
Hexagon Rg-B
SEK
|
|
|
115.00
09.10.2025
|
-0.73%
-0.85
|
|
Hexpol -B-
SEK
|
|
|
83.60
09.10.2025
|
+0.36%
+0.30
|
|
Hiab Rg-B
EUR
|
|
|
51.65
09.10.2025
|
+0.29%
+0.15
|
|
Hikma Pharm Rg
GBP
|
|
|
18.5100
09.10.2025
|
+0.76%
+0.14
|
|
Hiscox Rg
GBP
|
|
|
14.0700
09.10.2025
|
0.00%
0.00
|
|
Hochtief I
EUR
|
|
|
268.00
09.10.2025
|
+4.20%
+10.80
|
|
Holcim N
CHF
|
|
|
66.48
09.10.2025
|
+1.84%
+1.20
|
|
Holmen-B Rg
SEK
|
|
|
349.40
09.10.2025
|
+0.58%
+2.00
|
|
Howden Join Grp Rg
GBP
|
|
|
8.1700
09.10.2025
|
-0.79%
-0.065
|
|
HSBC Hldg Rg
GBP
|
|
|
10.0860
09.10.2025
|
-5.38%
-0.574
|
|
Huhtamaki Rg
EUR
|
|
|
29.04
09.10.2025
|
+0.76%
+0.22
|
|
Iberdrola
EUR
|
|
|
16.50
09.10.2025
|
+0.49%
+0.08
|
|
ICG Rg
GBP
|
|
|
21.8400
09.10.2025
|
+0.37%
+0.08
|
|
IG Group Hdgs Rg
GBP
|
|
|
10.8000
09.10.2025
|
+0.28%
+0.03
|
|
IMCD Rg
EUR
|
|
|
91.22
09.10.2025
|
-0.70%
-0.64
|
|
IMI Rg
GBP
|
|
|
23.2200
09.10.2025
|
+0.52%
+0.12
|
|
Imperial Brands Rg
GBP
|
|
|
30.9400
09.10.2025
|
-0.87%
-0.27
|
|
Inchcape Rg
GBP
|
|
|
7.2250
09.10.2025
|
+0.98%
+0.07
|
|
Ind.Vaerden -C-
SEK
|
|
|
383.10
09.10.2025
|
+0.21%
+0.80
|
|
Inditex
EUR
|
|
|
47.32
09.10.2025
|
-1.56%
-0.75
|
|
Indra Sistemas Br-A
EUR
|
|
|
41.00
09.10.2025
|
+0.64%
+0.26
|
|
Indutrade Rg
SEK
|
|
|
236.60
09.10.2025
|
-0.76%
-1.80
|
|
Infineon Technolo N
EUR
|
|
|
33.18
09.10.2025
|
+0.36%
+0.12
|
|
Informa Rg
GBP
|
|
|
9.2860
09.10.2025
|
-0.17%
-0.016
|
|
ING Group Rg
EUR
|
|
|
20.925
09.10.2025
|
-0.83%
-0.175
|
|
InPost Br Rg
EUR
|
|
|
10.36
09.10.2025
|
-0.77%
-0.08
|
|
Intercont Hotels Rg
GBP
|
|
|
91.7400
09.10.2025
|
-0.28%
-0.26
|
|
Interpump Grp N
EUR
|
|
|
39.98
09.10.2025
|
-0.05%
-0.02
|
|
Intertek Group Rg
GBP
|
|
|
49.3800
09.10.2025
|
-0.08%
-0.04
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.508
09.10.2025
|
-0.61%
-0.034
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.1280
09.10.2025
|
+3.20%
+0.128
|
|
Inv Rg-B
SEK
|
|
|
306.40
09.10.2025
|
-0.08%
-0.25
|
|
Investec Rg
GBP
|
|
|
5.6550
09.10.2025
|
+1.53%
+0.085
|
|
INWIT N
EUR
|
|
|
9.87
09.10.2025
|
-0.10%
-0.01
|
|
Ipsen
EUR
|
|
|
118.00
09.10.2025
|
+0.68%
+0.80
|
|
ISS Rg
DKK
|
|
|
203.20
09.10.2025
|
+0.99%
+2.00
|
|
Italgas Rg
EUR
|
|
|
8.115
09.10.2025
|
+1.25%
+0.10
|
|
ITV Rg
GBP
|
|
|
0.7585
09.10.2025
|
-0.26%
-0.002
|
|
Iveco Grp Rg
EUR
|
|
|
18.11
09.10.2025
|
-0.41%
-0.075
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9786
09.10.2025
|
-3.20%
-0.0324
|
|
JDE Peet's Br Rg
EUR
|
|
|
31.30
09.10.2025
|
+0.32%
+0.10
|
|
Jeronimo Martins N
EUR
|
|
|
20.66
09.10.2025
|
-0.67%
-0.14
|
|
Johnson Matthey Rg
GBP
|
|
|
20.6800
09.10.2025
|
+1.08%
+0.22
|
|
Julius Baer Grp N
CHF
|
|
|
56.02
09.10.2025
|
-0.04%
-0.02
|
|
Jyske Bank Rg
DKK
|
|
|
725.50
09.10.2025
|
+0.69%
+5.00
|
|
K+S N
EUR
|
|
|
11.89
09.10.2025
|
+1.11%
+0.13
|
|
KBC Ancora
EUR
|
|
|
66.30
09.10.2025
|
-0.45%
-0.30
|
|
KBC Gr
EUR
|
|
|
100.10
09.10.2025
|
-0.45%
-0.45
|
|
Kemira N
EUR
|
|
|
19.05
09.10.2025
|
+0.05%
+0.01
|
|
Kering
EUR
|
|
|
312.10
09.10.2025
|
-0.86%
-2.70
|
|
Kerry Grp-A-
EUR
|
|
|
76.10
09.10.2025
|
+0.40%
+0.30
|
|
Kesko-B N
EUR
|
|
|
18.14
09.10.2025
|
+0.28%
+0.05
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
Kingfisher Rg
GBP
|
|
|
2.9650
09.10.2025
|
-0.30%
-0.009
|
|
Kingspan Grp Rg
EUR
|
|
|
70.30
09.10.2025
|
-1.68%
-1.20
|
|
Kinnevik Rg -B
SEK
|
|
|
85.08
09.10.2025
|
+1.21%
+1.02
|
|
KION GROUP I
EUR
|
|
|
57.55
09.10.2025
|
+1.68%
+0.95
|
|
Klepierre
EUR
|
|
|
32.02
09.10.2025
|
+0.76%
+0.24
|
|
Knorr-Bremse I
EUR
|
|
|
82.25
09.10.2025
|
+0.86%
+0.70
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.39
09.10.2025
|
+1.26%
+0.44
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
39.28
09.10.2025
|
+1.55%
+0.60
|
|
Kone-B Rg
EUR
|
|
|
57.42
09.10.2025
|
-0.03%
-0.02
|
|
Konecranes Rg
EUR
|
|
|
69.15
09.10.2025
|
-3.42%
-2.45
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
308.00
09.10.2025
|
-4.91%
-15.90
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.008
09.10.2025
|
+1.39%
+0.055
|
|
Kuehne+Nagel Int N
CHF
|
|
|
150.85
09.10.2025
|
-0.82%
-1.25
|
|
L'Oreal
EUR
|
|
|
376.15
09.10.2025
|
-1.81%
-6.95
|
|
Lagercrantz Rg-B
SEK
|
|
|
214.80
09.10.2025
|
+0.66%
+1.40
|
|
Land Sec REIT Rg
GBP
|
|
|
5.9000
09.10.2025
|
+0.43%
+0.025
|
|
LANXESS I
EUR
|
|
|
20.46
09.10.2025
|
-1.35%
-0.28
|
|
Latour-B Rg
SEK
|
|
|
231.50
09.10.2025
|
-0.26%
-0.60
|
|
LEG Immobilien N
EUR
|
|
|
67.25
09.10.2025
|
+0.37%
+0.25
|
|
Legal & General Rg
GBP
|
|
|
2.3620
09.10.2025
|
-0.13%
-0.003
|
|
LEGRAND
EUR
|
|
|
145.25
09.10.2025
|
-1.16%
-1.70
|
|
Leonardo N
EUR
|
|
|
55.48
09.10.2025
|
-1.28%
-0.72
|
|
Lifco Rg-B
SEK
|
|
|
336.00
09.10.2025
|
+0.72%
+2.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'850.00
09.10.2025
|
+3.63%
+450.00
|
|
Lion Fin Rg
GBP
|
|
|
78.5000
09.10.2025
|
-0.13%
-0.10
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.8350
09.10.2025
|
-3.33%
-0.0288
|
|
Logitech Intl N
CHF
|
|
|
88.16
09.10.2025
|
-2.84%
-2.58
|
|
LondonMetric Rg
GBP
|
|
|
1.8060
09.10.2025
|
0.00%
0.00
|
|
Lonza Grp N
CHF
|
|
|
544.20
09.10.2025
|
-0.11%
-0.60
|
|
Loomis Rg
SEK
|
|
|
398.40
09.10.2025
|
+0.20%
+0.80
|
|
Lottomatica Grp Rg
EUR
|
|
|
22.46
09.10.2025
|
-1.06%
-0.24
|
|
Lotus Bakeries
EUR
|
|
|
7'870.00
09.10.2025
|
+0.51%
+40.00
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
LSE Group Rg
GBP
|
|
|
87.4400
09.10.2025
|
+1.46%
+1.26
|
|
Lundberg -B-
SEK
|
|
|
492.80
09.10.2025
|
-0.61%
-3.00
|
|
LVMH
EUR
|
|
|
559.20
09.10.2025
|
-2.83%
-16.30
|
|
M&G Rg
GBP
|
|
|
2.5460
09.10.2025
|
-0.24%
-0.006
|
|
Man Grp Rg
GBP
|
|
|
1.9130
09.10.2025
|
+0.63%
+0.012
|
|
Mandatum Rg
EUR
|
|
|
5.866
09.10.2025
|
+1.56%
+0.09
|
|
Mapfre Rg
EUR
|
|
|
4.166
09.10.2025
|
+0.43%
+0.018
|
|
Marks & Spencer Rg
GBP
|
|
|
3.8680
09.10.2025
|
-0.10%
-0.004
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
Melrose Ind Rg
GBP
|
|
|
6.4080
09.10.2025
|
+0.28%
+0.018
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.17
09.10.2025
|
-0.73%
-0.39
|
|
Merck I
EUR
|
|
|
118.15
09.10.2025
|
-1.58%
-1.90
|
|
MERLIN Prop. Br
EUR
|
|
|
13.36
09.10.2025
|
+0.07%
+0.01
|
|
Metso Rg
EUR
|
|
|
11.745
09.10.2025
|
+0.21%
+0.025
|
|
Michelin Rg
EUR
|
|
|
29.68
09.10.2025
|
-3.82%
-1.18
|
|
Mobimo Hldg N
CHF
|
|
|
321.50
09.10.2025
|
-0.46%
-1.50
|
|
Moncler N
EUR
|
|
|
50.84
09.10.2025
|
-2.00%
-1.04
|
|
Mondi Rg
GBP
|
|
|
8.5440
09.10.2025
|
+0.75%
+0.064
|
|
Mowi Rg
NOK
|
|
|
216.00
09.10.2025
|
+1.12%
+2.40
|
|
MTU Aero Engin N
EUR
|
|
|
398.70
09.10.2025
|
+0.81%
+3.20
|
|
Muenchener Rueckv N
EUR
|
|
|
566.20
09.10.2025
|
-1.15%
-6.60
|
|
Mycronic Rg
SEK
|
|
|
223.90
09.10.2025
|
-0.04%
-0.10
|
|
Natl Grid Rg
GBP
|
|
|
10.9850
09.10.2025
|
+0.69%
+0.075
|
|
Naturgy Grp Br
EUR
|
|
|
25.96
09.10.2025
|
0.00%
0.00
|
|
NatWest Grp Rg
GBP
|
|
|
5.4300
09.10.2025
|
-1.31%
-0.072
|
|
Nemetschek I
EUR
|
|
|
109.90
09.10.2025
|
+0.18%
+0.20
|
|
Neste Rg
EUR
|
|
|
16.275
09.10.2025
|
+1.21%
+0.195
|
|
Nestle N
CHF
|
|
|
74.98
09.10.2025
|
+0.03%
+0.02
|
|
Nexans
EUR
|
|
|
130.50
09.10.2025
|
+1.16%
+1.50
|
|
Nexi Rg
EUR
|
|
|
4.991
09.10.2025
|
-0.38%
-0.019
|
|
Next Rg
GBP
|
|
|
125.0500
09.10.2025
|
-0.44%
-0.55
|
|
NIBE Industrie Rg-B
SEK
|
|
|
36.12
09.10.2025
|
-0.14%
-0.05
|
|
NKT Rg
DKK
|
|
|
734.50
09.10.2025
|
+1.80%
+13.00
|
|
NN Group Rg
EUR
|
|
|
60.10
09.10.2025
|
+0.33%
+0.20
|
|
Nokia N
EUR
|
|
|
4.445
09.10.2025
|
+1.35%
+0.059
|
|
Nordea Bk Rg
EUR
|
|
|
13.89
09.10.2025
|
+0.11%
+0.015
|
|
Nordex
EUR
|
|
|
23.98
09.10.2025
|
+1.96%
+0.46
|
|
Nordic Semicondu Rg
NOK
|
|
|
161.50
09.10.2025
|
+1.89%
+3.00
|
|
Nordnet Rg
SEK
|
|
|
286.40
09.10.2025
|
+1.63%
+4.60
|
|
Norsk Hydro N
NOK
|
|
|
69.80
09.10.2025
|
+0.63%
+0.44
|
|
Novartis N
CHF
|
|
|
106.62
09.10.2025
|
+0.11%
+0.12
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
379.60
09.10.2025
|
-1.25%
-4.80
|
|
Novonesis Br/Rg-B
DKK
|
|
|
403.30
09.10.2025
|
-1.61%
-6.60
|
|
Ocado Group Rg
GBP
|
|
|
2.3670
09.10.2025
|
+0.94%
+0.022
|
|
OMV I
EUR
|
|
|
45.02
09.10.2025
|
+0.45%
+0.20
|
|
Orange
EUR
|
|
|
13.56
09.10.2025
|
+1.27%
+0.17
|
|
Orion-B Rg
EUR
|
|
|
70.15
09.10.2025
|
+0.36%
+0.25
|
|
Orkla N
NOK
|
|
|
102.80
09.10.2025
|
+0.59%
+0.60
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
Orsted Rg
DKK
|
|
|
119.00
09.10.2025
|
-2.62%
-3.20
|
|
Pandora Rg
DKK
|
|
|
826.40
09.10.2025
|
-1.62%
-13.60
|
|
Part Grp Hldg N
CHF
|
|
|
1'034.50
09.10.2025
|
-0.39%
-4.00
|
|
Pearson Rg
GBP
|
|
|
10.5150
09.10.2025
|
-0.99%
-0.105
|
|
Pennon Grp Rg
GBP
|
|
|
4.8480
09.10.2025
|
+1.64%
+0.078
|
|
Pernod Ricard
EUR
|
|
|
85.24
09.10.2025
|
-0.33%
-0.28
|
|
Persimmon Plc Rg
GBP
|
|
|
11.4150
09.10.2025
|
-0.87%
-0.10
|
|
Phoenix Grp Rg
GBP
|
|
|
6.6450
09.10.2025
|
+0.45%
+0.03
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
Plus500 Rg
GBP
|
|
|
32.6200
09.10.2025
|
+1.68%
+0.54
|
|
Porsche Vz I
EUR
|
|
|
41.53
09.10.2025
|
-2.49%
-1.06
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.76
09.10.2025
|
+0.15%
+0.05
|
|
Poste Italiane N
EUR
|
|
|
20.54
09.10.2025
|
+0.79%
+0.16
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.8875
09.10.2025
|
-1.17%
-0.0105
|
|
Prosus Rg-N
EUR
|
|
|
61.86
09.10.2025
|
-0.85%
-0.53
|
|
Prudential Rg
GBP
|
|
|
10.2500
09.10.2025
|
-2.05%
-0.215
|
|
Prysmian N
EUR
|
|
|
89.82
09.10.2025
|
-1.49%
-1.36
|
|
PSP Swiss Propert N
CHF
|
|
|
134.00
09.10.2025
|
-0.67%
-0.90
|
|
Publicis Grp
EUR
|
|
|
82.58
09.10.2025
|
-0.55%
-0.46
|
|
Puig Brands B Rg
EUR
|
|
|
13.36
09.10.2025
|
-6.70%
-0.96
|
|
PUMA I
EUR
|
|
|
22.73
09.10.2025
|
+2.34%
+0.52
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Qiagen Rg
EUR
|
|
|
41.11
09.10.2025
|
+0.85%
+0.345
|
|
QinetiQ Group Rg
GBP
|
|
|
5.1000
09.10.2025
|
-0.68%
-0.035
|
|
Raiff Bank Int I
EUR
|
|
|
29.64
09.10.2025
|
-1.46%
-0.44
|
|
Randstad Br
EUR
|
|
|
38.60
09.10.2025
|
+2.25%
+0.85
|
|
Rational I
EUR
|
|
|
682.00
09.10.2025
|
-0.37%
-2.50
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
57.3800
09.10.2025
|
+1.27%
+0.72
|
|
Recordati Ind Chi N
EUR
|
|
|
52.60
09.10.2025
|
-2.68%
-1.45
|
|
Redeia Corp Br
EUR
|
|
|
16.35
09.10.2025
|
+0.80%
+0.13
|
|
RELX Rg
GBP
|
|
|
33.8000
09.10.2025
|
-1.29%
-0.44
|
|
Renault
EUR
|
|
|
35.15
09.10.2025
|
-0.99%
-0.35
|
|
RENK Group I
EUR
|
|
|
79.83
09.10.2025
|
-3.82%
-3.17
|
|
Rentokil Initial Rg
GBP
|
|
|
4.0710
09.10.2025
|
-1.90%
-0.079
|
|
Reply Rg
EUR
|
|
|
123.30
09.10.2025
|
-0.16%
-0.20
|
|
Repsol Br
EUR
|
|
|
14.575
09.10.2025
|
-2.18%
-0.325
|
|
Rexel
EUR
|
|
|
28.39
09.10.2025
|
-0.04%
-0.01
|
|
Rheinmetall I
EUR
|
|
|
1'904.00
09.10.2025
|
-1.53%
-29.50
|
|
Rightmove Rg
GBP
|
|
|
6.9740
09.10.2025
|
-0.03%
-0.002
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'435.00
09.10.2025
|
-1.17%
-17.00
|
|
Rio Tinto Rg
GBP
|
|
|
50.4900
09.10.2025
|
+0.04%
+0.02
|
|
Roche Hldg G
CHF
|
|
|
293.60
09.10.2025
|
+0.79%
+2.30
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
32.30
09.10.2025
|
+3.99%
+1.24
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
11.5500
09.10.2025
|
+0.22%
+0.025
|
|
Rotork Rg
GBP
|
|
|
3.4500
09.10.2025
|
+1.05%
+0.036
|
|
Roy.Philips Br Rg
EUR
|
|
|
24.32
09.10.2025
|
+0.04%
+0.01
|
|
Royal UNIBREW
DKK
|
|
|
482.60
09.10.2025
|
+0.12%
+0.60
|
|
RS Grp Rg
GBP
|
|
|
5.6000
09.10.2025
|
-0.18%
-0.01
|
|
Rubis
EUR
|
|
|
32.10
09.10.2025
|
0.00%
0.00
|
|
RWE I
EUR
|
|
|
40.51
09.10.2025
|
+0.02%
+0.01
|
|
Ryanair Hldgs Rg
EUR
|
|
|
25.34
09.10.2025
|
-1.13%
-0.29
|
|
Saab Rg-B
SEK
|
|
|
538.00
09.10.2025
|
-2.04%
-11.20
|
|
Safran
EUR
|
|
|
303.00
09.10.2025
|
-0.26%
-0.80
|
|
Sagax-B Rg
SEK
|
|
|
198.40
09.10.2025
|
-0.20%
-0.40
|
|
Sage Grp Rg
GBP
|
|
|
11.1200
09.10.2025
|
+0.14%
+0.015
|
|
Sainsbury Rg
GBP
|
|
|
3.3580
09.10.2025
|
+0.66%
+0.022
|
|
Saint-Gobain
EUR
|
|
|
90.14
09.10.2025
|
+0.40%
+0.36
|
|
Saipem Rg
EUR
|
|
|
2.57
09.10.2025
|
-1.15%
-0.03
|
|
SalMar Rg
NOK
|
|
|
564.00
09.10.2025
|
+1.35%
+7.50
|
|
Sampo Rg-A
EUR
|
|
|
9.924
09.10.2025
|
+0.20%
+0.02
|
|
Sandoz Group N
CHF
|
|
|
49.49
09.10.2025
|
+1.96%
+0.95
|
|
Sandvik Rg
SEK
|
|
|
268.90
09.10.2025
|
-0.92%
-2.50
|
|
Sanofi
EUR
|
|
|
84.82
09.10.2025
|
+0.27%
+0.23
|
|
Santander Bk PL Br
PLN
|
|
|
-
-
|
-
-
|
|
SAP I
EUR
|
|
|
237.80
09.10.2025
|
+0.25%
+0.60
|
|
Sartorius Sted
EUR
|
|
|
191.50
09.10.2025
|
-0.78%
-1.50
|
|
Sartorius Vz I
EUR
|
|
|
214.30
09.10.2025
|
-1.29%
-2.80
|
|
SBM Offshore Br
EUR
|
|
|
21.76
09.10.2025
|
+0.18%
+0.04
|
|
Schindler Hldg PS I
CHF
|
|
|
299.40
09.10.2025
|
+0.27%
+0.80
|
|
Schneider El
EUR
|
|
|
249.00
09.10.2025
|
+0.08%
+0.20
|
|
Schroders Rg
GBP
|
|
|
3.9900
09.10.2025
|
+1.58%
+0.062
|
|
SCOR
EUR
|
|
|
31.20
09.10.2025
|
-1.27%
-0.40
|
|
Scout24 N
EUR
|
|
|
104.30
09.10.2025
|
-0.10%
-0.10
|
|
SEB
EUR
|
|
|
53.25
09.10.2025
|
-1.30%
-0.70
|
|
SEB -A-
SEK
|
|
|
183.40
09.10.2025
|
+0.80%
+1.45
|
|
Sectra Rg-B
EUR
|
|
|
27.54
09.10.2025
|
-0.36%
-0.10
|
|
Securitas -B-
SEK
|
|
|
139.75
09.10.2025
|
-1.76%
-2.50
|
|
Segro (REIT) Rg
GBP
|
|
|
6.5220
09.10.2025
|
+0.77%
+0.05
|
|
Serco Group Rg
GBP
|
|
|
2.3800
09.10.2025
|
-0.42%
-0.01
|
|
Severn Trent Rg
GBP
|
|
|
26.3400
09.10.2025
|
+0.96%
+0.25
|
|
SFS Group N
CHF
|
|
|
110.80
09.10.2025
|
0.00%
0.00
|
|
SGS Rg
CHF
|
|
|
85.98
09.10.2025
|
-0.02%
-0.02
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4020
09.10.2025
|
+1.67%
+0.023
|
|
Shell Rg
EUR
|
|
|
32.085
09.10.2025
|
+0.30%
+0.095
|
|
Siegfried Hldg N
CHF
|
|
|
81.90
09.10.2025
|
-1.56%
-1.30
|
|
Siemens Energy N
EUR
|
|
|
109.75
09.10.2025
|
+1.25%
+1.35
|
|
Siemens Health N
EUR
|
|
|
48.49
09.10.2025
|
-0.10%
-0.05
|
|
Siemens N
EUR
|
|
|
246.45
09.10.2025
|
+0.49%
+1.20
|
|
SIG Group N
CHF
|
|
|
8.325
09.10.2025
|
+2.52%
+0.205
|
|
Signify Br Rg
EUR
|
|
|
23.48
09.10.2025
|
-0.76%
-0.18
|
|
Sika N
CHF
|
|
|
173.25
09.10.2025
|
+0.09%
+0.15
|
|
Skanska -B-
SEK
|
|
|
266.00
09.10.2025
|
+0.68%
+1.80
|
|
SKF -B-
SEK
|
|
|
240.20
09.10.2025
|
+0.29%
+0.70
|
|
Smith & Nephew Rg
GBP
|
|
|
13.5750
09.10.2025
|
+1.04%
+0.14
|
|
Smiths Group Rg
GBP
|
|
|
24.3800
09.10.2025
|
+0.41%
+0.10
|
|
Snam N
EUR
|
|
|
5.12
09.10.2025
|
+0.35%
+0.018
|
|
Societe Generale
EUR
|
|
|
54.36
09.10.2025
|
-0.11%
-0.06
|
|
Sodexo
EUR
|
|
|
54.00
09.10.2025
|
+0.37%
+0.20
|
|
Sofina
EUR
|
|
|
245.40
09.10.2025
|
-0.16%
-0.40
|
|
Softcat Rg
GBP
|
|
|
15.9600
09.10.2025
|
+1.01%
+0.16
|
|
Sonova Hldg N
CHF
|
|
|
222.30
09.10.2025
|
-0.67%
-1.50
|
|
Sopra Steria
EUR
|
|
|
140.50
09.10.2025
|
-3.96%
-5.80
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
14.54
09.10.2025
|
-1.36%
-0.20
|
|
Spectris Rg
GBP
|
|
|
40.8600
09.10.2025
|
-0.10%
-0.04
|
|
Spie
EUR
|
|
|
46.90
09.10.2025
|
+2.27%
+1.04
|
|
Spirax Grp Rg
GBP
|
|
|
69.7000
09.10.2025
|
+0.14%
+0.10
|
|
SPS N
CHF
|
|
|
110.00
09.10.2025
|
-1.17%
-1.30
|
|
SSAB-B N
SEK
|
|
|
64.92
09.10.2025
|
-1.99%
-1.32
|
|
SSE Rg
GBP
|
|
|
18.1700
09.10.2025
|
+1.82%
+0.325
|
|
Standard Charter Rg
GBP
|
|
|
14.5500
09.10.2025
|
-1.66%
-0.245
|
|
Stellantis Br Rg
EUR
|
|
|
9.231
09.10.2025
|
-0.92%
-0.086
|
|
STMicroelectr Br Rg
EUR
|
|
|
24.685
09.10.2025
|
-0.06%
-0.015
|
|
Stora Enso-R N
EUR
|
|
|
8.832
09.10.2025
|
-0.59%
-0.052
|
|
Storebrand Rg
NOK
|
|
|
156.20
09.10.2025
|
+1.36%
+2.10
|
|
Straumann Hldg N
CHF
|
|
|
89.26
09.10.2025
|
-0.62%
-0.56
|
|
Subsea 7 Rg
NOK
|
|
|
211.00
09.10.2025
|
-0.19%
-0.40
|
|
Sulzer N
CHF
|
|
|
138.00
09.10.2025
|
+1.47%
+2.00
|
|
Sunrise Commun N-A
CHF
|
|
|
46.76
09.10.2025
|
0.00%
0.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
122.80
09.10.2025
|
+1.28%
+1.55
|
|
Svenska Cellulo -B-
SEK
|
|
|
121.20
09.10.2025
|
+0.33%
+0.40
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
305.00
09.10.2025
|
-2.31%
-7.20
|
|
Sweco Rg-B
SEK
|
|
|
160.70
09.10.2025
|
-0.06%
-0.10
|
|
Swedbank -A-
SEK
|
|
|
285.90
09.10.2025
|
+0.18%
+0.50
|
|
Swiss Life Hldg N
CHF
|
|
|
870.00
09.10.2025
|
+0.35%
+3.00
|
|
Swiss Re N
CHF
|
|
|
151.70
09.10.2025
|
-1.40%
-2.15
|
|
Swisscom N
CHF
|
|
|
593.50
09.10.2025
|
+0.25%
+1.50
|
|
Swissquote Grp Hl N
CHF
|
|
|
543.50
09.10.2025
|
+1.97%
+10.50
|
|
Sydbank Rg
DKK
|
|
|
525.00
09.10.2025
|
+0.67%
+3.50
|
|
Syensqo
EUR
|
|
|
67.06
09.10.2025
|
+0.45%
+0.30
|
|
Symrise I
EUR
|
|
|
77.16
09.10.2025
|
+0.39%
+0.30
|
|
TAG Immobil I
EUR
|
|
|
14.57
09.10.2025
|
-0.07%
-0.01
|
|
Talanx N
EUR
|
|
|
114.90
09.10.2025
|
-0.35%
-0.40
|
|
Tate & Lyle Rg
GBP
|
|
|
3.7600
09.10.2025
|
+2.73%
+0.10
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.0050
09.10.2025
|
-4.56%
-0.048
|
|
TBC Bank Group Rg
GBP
|
|
|
44.9500
09.10.2025
|
0.00%
0.00
|
|
Tecan Grp N
CHF
|
|
|
151.20
09.10.2025
|
-1.69%
-2.60
|
|
Technip Ener Br Rg
EUR
|
|
|
39.98
09.10.2025
|
-0.30%
-0.12
|
|
Tele2 -B-
SEK
|
|
|
158.00
09.10.2025
|
-1.06%
-1.70
|
|
Telecom Italia N
EUR
|
|
|
0.4856
09.10.2025
|
+2.84%
+0.0134
|
|
Telefonica Br
EUR
|
|
|
4.375
09.10.2025
|
+0.48%
+0.021
|
|
Telenor Rg
NOK
|
|
|
163.80
09.10.2025
|
-0.06%
-0.10
|
|
Teleperformance
EUR
|
|
|
63.70
09.10.2025
|
-0.03%
-0.02
|
|
Telia Company Rg
SEK
|
|
|
35.50
09.10.2025
|
+0.60%
+0.21
|
|
TEMENOS N
CHF
|
|
|
65.80
09.10.2025
|
-1.42%
-0.95
|
|
Tenaris Rg
EUR
|
|
|
15.515
09.10.2025
|
-1.34%
-0.21
|
|
Terna N
EUR
|
|
|
8.782
09.10.2025
|
+0.97%
+0.084
|
|
Tesco Rg
GBP
|
|
|
4.4550
09.10.2025
|
-0.45%
-0.02
|
|
Thales
EUR
|
|
|
262.80
09.10.2025
|
-0.76%
-2.00
|
|
The Swatch Grp I
CHF
|
|
|
157.10
09.10.2025
|
-0.51%
-0.80
|
|
Thule Group Rg
SEK
|
|
|
236.80
09.10.2025
|
+0.68%
+1.60
|
|
Tomra Sys Rg
NOK
|
|
|
142.70
09.10.2025
|
-1.59%
-2.30
|
|
TotalEnergies
EUR
|
|
|
51.14
09.10.2025
|
+0.04%
+0.02
|
|
TP ICAP Grp Rg
GBP
|
|
|
2.6550
09.10.2025
|
+0.95%
+0.025
|
|
Trelleborg -B-
SEK
|
|
|
357.40
09.10.2025
|
-1.05%
-3.80
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4270
09.10.2025
|
+0.71%
+0.01
|
|
Tryg Rg
DKK
|
|
|
167.60
09.10.2025
|
+0.12%
+0.20
|
|
TUI N
EUR
|
|
|
7.854
09.10.2025
|
+1.53%
+0.118
|
|
UBS Group N
CHF
|
|
|
32.35
09.10.2025
|
-1.43%
-0.47
|
|
UCB
EUR
|
|
|
260.20
09.10.2025
|
+1.40%
+3.60
|
|
Umicore
EUR
|
|
|
16.97
09.10.2025
|
+4.30%
+0.70
|
|
Unibail-Rodam Stpl
EUR
|
|
|
87.38
09.10.2025
|
+0.11%
+0.10
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.334
09.10.2025
|
-1.19%
-0.028
|
|
UniCredit Rg
EUR
|
|
|
63.51
09.10.2025
|
-1.43%
-0.92
|
|
Unilever Rg
GBP
|
|
|
44.2100
09.10.2025
|
+1.10%
+0.48
|
|
UNIPOL N
EUR
|
|
|
18.885
09.10.2025
|
+0.35%
+0.065
|
|
Unite Group Rg
GBP
|
|
|
6.2500
09.10.2025
|
-0.87%
-0.055
|
|
United Utilities Rg
GBP
|
|
|
11.6600
09.10.2025
|
+1.08%
+0.125
|
|
Univ Mu Gr Rg
EUR
|
|
|
23.48
09.10.2025
|
-1.88%
-0.45
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
22.23
09.10.2025
|
+0.59%
+0.13
|
|
Valeo
EUR
|
|
|
10.06
09.10.2025
|
-2.09%
-0.215
|
|
Vallourec
EUR
|
|
|
16.965
09.10.2025
|
-2.11%
-0.365
|
|
Valmet Corporat Rg
EUR
|
|
|
27.63
09.10.2025
|
0.00%
0.00
|
|
Var Energi Rg
NOK
|
|
|
34.95
09.10.2025
|
-0.85%
-0.30
|
|
VAT Group N
CHF
|
|
|
359.70
09.10.2025
|
-0.19%
-0.70
|
|
Veolia Environnem
EUR
|
|
|
29.01
09.10.2025
|
+1.65%
+0.47
|
|
Verbund
EUR
|
|
|
63.85
09.10.2025
|
+0.08%
+0.05
|
|
Vestas Wind Br/Rg
DKK
|
|
|
131.85
09.10.2025
|
+1.89%
+2.45
|
|
Vidrala I
EUR
|
|
|
88.00
09.10.2025
|
-1.68%
-1.50
|
|
Vinci
EUR
|
|
|
118.45
09.10.2025
|
+1.28%
+1.50
|
|
Viscofan Br
EUR
|
|
|
58.40
09.10.2025
|
+0.17%
+0.10
|
|
Vistry Grp Rg
GBP
|
|
|
6.2340
09.10.2025
|
-0.83%
-0.052
|
|
Vodafone Group Rg
GBP
|
|
|
0.8542
09.10.2025
|
+0.92%
+0.0078
|
|
voestalpine I
EUR
|
|
|
33.56
09.10.2025
|
+0.78%
+0.26
|
|
Volkswagen Vz I
EUR
|
|
|
91.00
09.10.2025
|
-0.35%
-0.32
|
|
Volvo -B- Rg
SEK
|
|
|
268.00
09.10.2025
|
-0.56%
-1.50
|
|
Vonovia N
EUR
|
|
|
26.85
09.10.2025
|
+0.22%
+0.06
|
|
VZ Holding N
CHF
|
|
|
160.40
09.10.2025
|
+0.50%
+0.80
|
|
Waertsilae Rg
EUR
|
|
|
25.34
09.10.2025
|
+2.76%
+0.68
|
|
Wallenstam Rg-B
SEK
|
|
|
42.62
09.10.2025
|
+0.14%
+0.06
|
|
WDP
EUR
|
|
|
21.26
09.10.2025
|
+0.19%
+0.04
|
|
Weir Group Rg
GBP
|
|
|
28.6000
09.10.2025
|
+2.07%
+0.58
|
|
Wendel
EUR
|
|
|
82.45
09.10.2025
|
+0.06%
+0.05
|
|
Whitbread Rg
GBP
|
|
|
32.4200
09.10.2025
|
0.00%
0.00
|
|
Wienerberger I
EUR
|
|
|
27.58
09.10.2025
|
+1.85%
+0.50
|
|
Wihlborgs Fast Rg
SEK
|
|
|
90.45
09.10.2025
|
+0.17%
+0.15
|
|
Wise-A Rg
GBP
|
|
|
9.9400
09.10.2025
|
-1.00%
-0.10
|
|
Wolters Kluw Br R
EUR
|
|
|
110.00
09.10.2025
|
-0.77%
-0.85
|
|
WPP Rg
GBP
|
|
|
3.4590
09.10.2025
|
-5.90%
-0.217
|
|
Yara Internation Br
NOK
|
|
|
379.80
09.10.2025
|
+1.77%
+6.60
|
|
Zalando I
EUR
|
|
|
27.12
09.10.2025
|
-3.14%
-0.88
|
|
Zealand Pharma
DKK
|
|
|
505.20
09.10.2025
|
-0.94%
-4.80
|
|
Zegona Communic Rg
GBP
|
|
|
13.5000
09.10.2025
|
+3.85%
+0.50
|
|
Zurich Insur Gr N
CHF
|
|
|
574.60
09.10.2025
|
-0.90%
-5.20
|