Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
644.49
+5.85
(
+0.92% )
|
-
|
-
|
+8.83%
|
Komponenten
|
Qiagen Rg
EUR
|
|
|
45.00
08:14:32
|
+4.65%
+2.00
|
|
Bank Millennium Br
EUR
|
|
|
4.861
08:17:04
|
+3.62%
+0.17
|
|
PIRAEUS BANK Rg
EUR
|
|
|
9.894
08:05:37
|
+2.57%
+0.248
|
|
Asseco Poland Br
EUR
|
|
|
54.02
08:05:37
|
+2.19%
+1.16
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
21.15
08:17:04
|
+1.68%
+0.35
|
|
EUROBANK Rg
EUR
|
|
|
4.433
08:05:37
|
+1.26%
+0.055
|
|
Bca Mediolanum N
EUR
|
|
|
22.53
08:05:36
|
+0.40%
+0.09
|
|
XTB Br
EUR
|
|
|
30.11
08:17:04
|
+0.37%
+0.11
|
|
Saipem Rg
EUR
|
|
|
4.428
08:05:37
|
+0.29%
+0.013
|
|
Endeavour Mng Rg
EUR
|
|
|
48.88
08:05:36
|
+0.25%
+0.12
|
|
De Longhi N
EUR
|
|
|
43.80
08:01:08
|
+0.23%
+0.10
|
|
Alpha Bank Rg
EUR
|
|
|
4.301
08:01:51
|
-0.44%
-0.019
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
25.72
08:05:37
|
-0.77%
-0.20
|
|
easyJet Rg
EUR
|
|
|
8.004
08:06:11
|
-1.11%
-0.09
|
|
Airtel Afca Rg
EUR
|
|
|
3.346
08:06:07
|
-1.18%
-0.04
|
|
Iveco Grp Rg
EUR
|
|
|
14.085
08:05:36
|
-2.29%
-0.33
|
|
Softcat Rg
EUR
|
|
|
19.80
08:05:36
|
-2.94%
-0.60
|
|
3I Group Rg
GBP
|
|
|
23.2500
21.10.2026
|
-3.93%
-0.95
|
|
A2A N
EUR
|
|
|
2.416
21.10.2026
|
+0.62%
+0.015
|
|
AAK Rg
SEK
|
|
|
189.00
21.10.2026
|
-0.53%
-1.00
|
|
Aalberts Br
EUR
|
|
|
41.00
21.10.2026
|
+1.28%
+0.52
|
|
AB InBev
EUR
|
|
|
73.98
21.10.2026
|
-0.51%
-0.38
|
|
ABB N
CHF
|
|
|
71.84
21.10.2026
|
+1.24%
+0.88
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.2540
21.10.2026
|
-4.09%
-0.096
|
|
Abivax
EUR
|
|
|
84.35
21.10.2026
|
+1.32%
+1.10
|
|
ABN AMRO DR
EUR
|
|
|
40.86
21.10.2026
|
+1.31%
+0.53
|
|
Accelleron Ind N
CHF
|
|
|
68.00
21.10.2026
|
+2.18%
+1.45
|
|
Acciona Br
EUR
|
|
|
210.80
21.10.2026
|
+0.67%
+1.40
|
|
Accor
EUR
|
|
|
46.78
21.10.2026
|
-0.02%
-0.01
|
|
Acerinox Br
EUR
|
|
|
17.01
21.10.2026
|
+1.55%
+0.26
|
|
Ackermans V Haare
EUR
|
|
|
261.00
21.10.2026
|
-0.15%
-0.40
|
|
ACS Br
EUR
|
|
|
90.95
21.10.2026
|
+1.17%
+1.05
|
|
Addtech Rg-B
SEK
|
|
|
327.80
21.10.2026
|
+0.24%
+0.80
|
|
Adecco Group N
CHF
|
|
|
23.04
21.10.2026
|
+9.09%
+1.92
|
|
adidas N
EUR
|
|
|
160.75
21.10.2026
|
+1.68%
+2.65
|
|
Admiral Group Rg
GBP
|
|
|
37.7800
21.10.2026
|
+0.85%
+0.32
|
|
ADP
EUR
|
|
|
108.20
21.10.2026
|
-2.79%
-3.10
|
|
Adyen
EUR
|
|
|
940.30
21.10.2026
|
+1.71%
+15.80
|
|
Aedifica
EUR
|
|
|
63.20
21.10.2026
|
+0.56%
+0.35
|
|
Aegon Rg
EUR
|
|
|
7.548
21.10.2026
|
+1.02%
+0.076
|
|
Aena Br
EUR
|
|
|
26.48
21.10.2026
|
+0.84%
+0.22
|
|
Ageas
EUR
|
|
|
74.95
21.10.2026
|
+1.22%
+0.90
|
|
AIB Grp Rg
EUR
|
|
|
11.145
21.10.2026
|
+2.25%
+0.245
|
|
Air Liquide
EUR
|
|
|
173.60
21.10.2026
|
+0.79%
+1.36
|
|
Airbus Br Rg
EUR
|
|
|
198.78
21.10.2026
|
+2.69%
+5.20
|
|
AIXTRON N
EUR
|
|
|
32.06
21.10.2026
|
+2.04%
+0.64
|
|
Aker -A-
NOK
|
|
|
1'198.00
21.10.2026
|
+0.84%
+10.00
|
|
Aker BP Rg
NOK
|
|
|
383.20
21.10.2026
|
+1.59%
+6.00
|
|
Akzo Nobel Br Rg
EUR
|
|
|
60.96
21.10.2026
|
+4.28%
+2.50
|
|
AL Sydbank Rg
DKK
|
|
|
705.00
21.10.2026
|
0.00%
0.00
|
|
Alcon Rg
CHF
|
|
|
55.92
21.10.2026
|
+0.29%
+0.16
|
|
Alfa Laval Rg
SEK
|
|
|
557.60
21.10.2026
|
-0.18%
-1.00
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
242.60
21.10.2026
|
+2.02%
+4.80
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Allfunds Grp Rg
EUR
|
|
|
9.855
21.10.2026
|
+0.41%
+0.04
|
|
Allianz N
EUR
|
|
|
436.80
21.10.2026
|
+1.20%
+5.20
|
|
Allreal Hldg N
CHF
|
|
|
190.80
21.10.2026
|
+1.27%
+2.40
|
|
Alstom
EUR
|
|
|
15.955
21.10.2026
|
+0.85%
+0.135
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.16
21.10.2026
|
-0.85%
-0.48
|
|
Amundi
EUR
|
|
|
88.80
21.10.2026
|
+1.14%
+1.00
|
|
Andritz I
EUR
|
|
|
80.00
21.10.2026
|
0.00%
0.00
|
|
Anglo American Rg
GBP
|
|
|
38.4000
21.10.2026
|
-1.54%
-0.60
|
|
Antofagasta Rg
GBP
|
|
|
32.2400
21.10.2026
|
-2.07%
-0.68
|
|
AP Moeller-Maers-B-
DKK
|
|
|
23'730.00
21.10.2026
|
-1.33%
-320.00
|
|
Arcadis Br Rg
EUR
|
|
|
42.14
21.10.2026
|
+2.93%
+1.20
|
|
ArcelorMittal Rg
EUR
|
|
|
56.24
21.10.2026
|
+0.21%
+0.12
|
|
argenx Br
EUR
|
|
|
786.60
21.10.2026
|
+0.82%
+6.40
|
|
Arkema
EUR
|
|
|
55.30
21.10.2026
|
+0.36%
+0.20
|
|
Asm Int Rg
EUR
|
|
|
760.00
21.10.2026
|
+2.73%
+20.20
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'493.80
21.10.2026
|
+2.64%
+38.40
|
|
ASR Rg
EUR
|
|
|
74.60
21.10.2026
|
+0.70%
+0.52
|
|
Assa Abloy Rg-B
SEK
|
|
|
356.90
21.10.2026
|
+0.73%
+2.60
|
|
Associat Brit Fo Rg
GBP
|
|
|
19.2350
21.10.2026
|
-0.67%
-0.13
|
|
AstraZeneca Rg
GBP
|
|
|
126.1400
21.10.2026
|
-0.03%
-0.04
|
|
AT & S Austria Te I
EUR
|
|
|
172.40
21.10.2026
|
+7.21%
+11.60
|
|
Atlas Copco Rg-A
SEK
|
|
|
192.85
21.10.2026
|
+0.84%
+1.60
|
|
Aurubis I
EUR
|
|
|
140.50
21.10.2026
|
-1.40%
-2.00
|
|
AUTO1 Group I
EUR
|
|
|
18.00
21.10.2026
|
-3.17%
-0.59
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.3020
21.10.2026
|
-0.86%
-0.046
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
360.10
21.10.2026
|
+1.55%
+5.50
|
|
Aviva Rg
GBP
|
|
|
7.1420
21.10.2026
|
+0.31%
+0.022
|
|
Avolta N
CHF
|
|
|
45.34
21.10.2026
|
+0.76%
+0.34
|
|
AXA
EUR
|
|
|
43.20
21.10.2026
|
+0.82%
+0.35
|
|
Axfood Rg
SEK
|
|
|
270.10
21.10.2026
|
-0.63%
-1.70
|
|
Ayvens
EUR
|
|
|
8.885
21.10.2026
|
+0.34%
+0.03
|
|
Azimut Holding N
EUR
|
|
|
35.02
21.10.2026
|
+0.49%
+0.17
|
|
B&M European Rg
GBP
|
|
|
2.7220
21.10.2026
|
-2.51%
-0.07
|
|
Babcock Intl Grp Rg
GBP
|
|
|
9.4440
21.10.2026
|
-0.11%
-0.01
|
|
BAE Systems Rg
GBP
|
|
|
19.3300
21.10.2026
|
-0.72%
-0.14
|
|
Balfour Beatty Rg
GBP
|
|
|
8.4450
21.10.2026
|
+0.84%
+0.07
|
|
Banca Generali N
EUR
|
|
|
62.40
09.10.2026
|
+0.16%
+0.10
|
|
Banca MPS Rg
EUR
|
|
|
11.05
21.10.2026
|
+0.64%
+0.07
|
|
Banco BPM Rg
EUR
|
|
|
13.51
21.10.2026
|
+3.09%
+0.405
|
|
Banco Sabadell Br
EUR
|
|
|
3.548
21.10.2026
|
+0.28%
+0.01
|
|
Banco Santander Rg
EUR
|
|
|
11.97
21.10.2026
|
+2.06%
+0.242
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
Bankinter Br
EUR
|
|
|
15.285
21.10.2026
|
+2.00%
+0.30
|
|
Barclays Rg
GBP
|
|
|
4.1920
21.10.2026
|
+0.08%
+0.0035
|
|
Barratt Redrow Rg
GBP
|
|
|
3.2060
21.10.2026
|
-0.19%
-0.006
|
|
Barry Callebaut N
CHF
|
|
|
1'165.00
21.10.2026
|
+0.78%
+9.00
|
|
BASF N
EUR
|
|
|
52.58
21.10.2026
|
-0.10%
-0.05
|
|
BAWAG Group I
EUR
|
|
|
162.60
21.10.2026
|
+1.12%
+1.80
|
|
Bayer N
EUR
|
|
|
44.63
21.10.2026
|
+2.64%
+1.15
|
|
BBVA Rg
EUR
|
|
|
23.05
21.10.2026
|
+1.59%
+0.36
|
|
BC Vaudoise Rg
CHF
|
|
|
129.20
21.10.2026
|
+1.17%
+1.50
|
|
BCP R
EUR
|
|
|
1.122
21.10.2026
|
+2.14%
+0.0235
|
|
Bechtle I
EUR
|
|
|
35.94
21.10.2026
|
+1.58%
+0.56
|
|
Beiersdorf I
EUR
|
|
|
81.18
21.10.2026
|
-1.17%
-0.96
|
|
Beijer Ref-B Rg
SEK
|
|
|
148.10
21.10.2026
|
+1.16%
+1.70
|
|
BELIMO Hldg N
CHF
|
|
|
786.50
21.10.2026
|
+4.24%
+32.00
|
|
Bellway Rg
GBP
|
|
|
21.5600
21.10.2026
|
+1.70%
+0.36
|
|
Benefit Systems
PLN
|
|
|
-
-
|
-
-
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
34.4600
21.10.2026
|
+0.23%
+0.08
|
|
Besi Br Rg
EUR
|
|
|
162.45
21.10.2026
|
+4.40%
+6.85
|
|
Bilfinger I
EUR
|
|
|
55.45
21.10.2026
|
+0.27%
+0.15
|
|
bioMerieux
EUR
|
|
|
86.25
21.10.2026
|
-1.09%
-0.95
|
|
Bk of IE Grp Rg
EUR
|
|
|
18.75
21.10.2026
|
+0.67%
+0.125
|
|
BKW N
CHF
|
|
|
120.40
21.10.2026
|
+0.58%
+0.70
|
|
BMW I
EUR
|
|
|
57.00
21.10.2026
|
-1.11%
-0.64
|
|
BNP Paribas A
EUR
|
|
|
86.81
21.10.2026
|
-0.16%
-0.14
|
|
Boliden Rg
SEK
|
|
|
508.40
21.10.2026
|
-0.97%
-5.00
|
|
Bollore
EUR
|
|
|
3.64
21.10.2026
|
+0.05%
+0.002
|
|
Bouygues
EUR
|
|
|
40.54
21.10.2026
|
-0.27%
-0.11
|
|
BP Rg
GBP
|
|
|
6.1710
21.10.2026
|
+1.87%
+0.113
|
|
BPER Banca N
EUR
|
|
|
13.232
21.10.2026
|
+1.27%
+0.166
|
|
Brenntag N
EUR
|
|
|
62.64
21.10.2026
|
+0.61%
+0.38
|
|
Bridgepoint Grp Rg
GBP
|
|
|
3.9060
21.10.2026
|
-2.50%
-0.10
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
43.8700
21.10.2026
|
-0.72%
-0.32
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.2000
21.10.2026
|
+0.57%
+0.024
|
|
BrunelloCucinelli N
EUR
|
|
|
85.18
21.10.2026
|
+0.61%
+0.52
|
|
BT Group Rg
GBP
|
|
|
2.0660
21.10.2026
|
-0.34%
-0.007
|
|
Bunzl Rg
GBP
|
|
|
27.5000
21.10.2026
|
+0.73%
+0.20
|
|
Burberry Group Rg
GBP
|
|
|
10.7200
21.10.2026
|
-2.37%
-0.26
|
|
Bureau Veritas
EUR
|
|
|
28.73
21.10.2026
|
+3.64%
+1.01
|
|
Buzzi N
EUR
|
|
|
39.77
21.10.2026
|
+1.79%
+0.70
|
|
Caixabank
EUR
|
|
|
11.805
21.10.2026
|
+1.59%
+0.185
|
|
Capgemini
EUR
|
|
|
125.05
21.10.2026
|
+1.67%
+2.05
|
|
Carlsberg -B-
DKK
|
|
|
965.20
21.10.2026
|
+0.35%
+3.40
|
|
Carrefour
EUR
|
|
|
14.05
21.10.2026
|
-13.80%
-2.25
|
|
Castellum Rg
SEK
|
|
|
126.40
21.10.2026
|
+0.88%
+1.10
|
|
CD PROJ RED Br SA
PLN
|
|
|
-
-
|
-
-
|
|
Cellnex Telecom Br
EUR
|
|
|
25.54
21.10.2026
|
-0.85%
-0.22
|
|
Cembra Money Bk N
CHF
|
|
|
87.85
21.10.2026
|
-0.06%
-0.05
|
|
Centrica Rg
GBP
|
|
|
1.4905
21.10.2026
|
+1.12%
+0.0165
|
|
CieFinRichemont N
CHF
|
|
|
175.60
21.10.2026
|
-0.23%
-0.40
|
|
Clariant N
CHF
|
|
|
10.26
21.10.2026
|
-0.97%
-0.10
|
|
Coca-Cola HBC N
GBP
|
|
|
45.7400
21.10.2026
|
+1.06%
+0.48
|
|
Coloplast -B-
DKK
|
|
|
469.40
21.10.2026
|
-1.39%
-6.60
|
|
Comet Hldg N
CHF
|
|
|
356.40
21.10.2026
|
+3.73%
+12.80
|
|
Commerzbank I
EUR
|
|
|
37.29
21.10.2026
|
+1.64%
+0.60
|
|
Computacenter Rg
GBP
|
|
|
51.2000
21.10.2026
|
+3.64%
+1.80
|
|
Continental I
EUR
|
|
|
67.74
21.10.2026
|
-1.34%
-0.92
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.4000
21.10.2026
|
+1.95%
+0.046
|
|
Covivio
EUR
|
|
|
43.66
21.10.2026
|
+1.35%
+0.58
|
|
Cranswick Rg
GBP
|
|
|
51.6000
21.10.2026
|
-0.19%
-0.10
|
|
Credit Agricole
EUR
|
|
|
15.24
21.10.2026
|
-0.03%
-0.005
|
|
Croda Intl Rg
GBP
|
|
|
36.2500
21.10.2026
|
+0.81%
+0.29
|
|
CSG Br Rg-144A
EUR
|
|
|
13.952
21.10.2026
|
-5.58%
-0.824
|
|
CTS Eventim I
EUR
|
|
|
64.25
21.10.2026
|
+4.13%
+2.55
|
|
CVC Cptl Rg
EUR
|
|
|
12.26
21.10.2026
|
-0.65%
-0.08
|
|
D'Ieteren Grp
EUR
|
|
|
175.90
21.10.2026
|
+0.51%
+0.90
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.92
21.10.2026
|
+0.15%
+0.06
|
|
Danone
EUR
|
|
|
60.82
21.10.2026
|
-0.33%
-0.20
|
|
Danske Bank Rg
DKK
|
|
|
349.90
21.10.2026
|
+0.52%
+1.80
|
|
Dassault Avia
EUR
|
|
|
298.80
21.10.2026
|
0.00%
0.00
|
|
Dassault Syst
EUR
|
|
|
23.58
21.10.2026
|
+1.68%
+0.39
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.548
21.10.2026
|
-0.55%
-0.036
|
|
DCC Energy Rg
GBP
|
|
|
64.4000
21.10.2026
|
+0.08%
+0.05
|
|
Deliver Hero N
EUR
|
|
|
37.60
21.10.2026
|
-0.66%
-0.25
|
|
Demant Br/Rg
DKK
|
|
|
363.80
21.10.2026
|
+0.50%
+1.80
|
|
Derwent London Rg
GBP
|
|
|
18.6000
21.10.2026
|
+1.42%
+0.26
|
|
Deutsche Bank N
EUR
|
|
|
28.815
21.10.2026
|
+1.95%
+0.55
|
|
Deutsche Boerse N
EUR
|
|
|
308.00
21.10.2026
|
-0.29%
-0.90
|
|
Deutsche Telekom N
EUR
|
|
|
25.50
21.10.2026
|
-0.86%
-0.22
|
|
DHL N
EUR
|
|
|
57.88
21.10.2026
|
+0.35%
+0.20
|
|
Diageo Rg
GBP
|
|
|
17.4050
21.10.2026
|
-0.83%
-0.145
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Diploma Rg
GBP
|
|
|
75.0500
21.10.2026
|
+0.27%
+0.20
|
|
DKSH Hldg N
CHF
|
|
|
77.00
21.10.2026
|
+4.05%
+3.00
|
|
DNB Bk Rg
NOK
|
|
|
314.70
21.10.2026
|
+3.08%
+9.40
|
|
Drax Group Rg
GBP
|
|
|
8.0900
21.10.2026
|
+2.41%
+0.19
|
|
DSM Firmenich N
EUR
|
|
|
107.85
21.10.2026
|
+0.33%
+0.35
|
|
DSV Br/Rg
DKK
|
|
|
1'381.50
21.10.2026
|
+15.12%
+181.50
|
|
Dt Lufthansa N
EUR
|
|
|
7.27
21.10.2026
|
-0.16%
-0.012
|
|
E.ON N
EUR
|
|
|
18.23
21.10.2026
|
+1.19%
+0.215
|
|
Edenred
EUR
|
|
|
26.46
21.10.2026
|
-9.45%
-2.76
|
|
EDP Renewables Br
EUR
|
|
|
12.09
21.10.2026
|
+1.17%
+0.14
|
|
EDP S.A N
EUR
|
|
|
4.76
21.10.2026
|
+1.30%
+0.061
|
|
Eiffage
EUR
|
|
|
98.40
21.10.2026
|
+0.24%
+0.24
|
|
ELIA GROUP
EUR
|
|
|
124.30
21.10.2026
|
0.00%
0.00
|
|
Elis
EUR
|
|
|
21.86
21.10.2026
|
+0.46%
+0.10
|
|
Elisa-A Rg
EUR
|
|
|
34.18
21.10.2026
|
-4.31%
-1.54
|
|
EMS-CHEM HLDG N
CHF
|
|
|
895.50
21.10.2026
|
+0.73%
+6.50
|
|
Enagas Br
EUR
|
|
|
17.33
21.10.2026
|
+0.46%
+0.08
|
|
Endesa Br
EUR
|
|
|
42.52
21.10.2026
|
+0.62%
+0.26
|
|
Enel N
EUR
|
|
|
9.199
21.10.2026
|
+0.08%
+0.007
|
|
ENGIE
EUR
|
|
|
23.10
21.10.2026
|
+1.18%
+0.27
|
|
Eni N
EUR
|
|
|
26.40
21.10.2026
|
+1.75%
+0.455
|
|
Entain Rg
GBP
|
|
|
4.5330
21.10.2026
|
+4.18%
+0.182
|
|
Epiroc Rg-A
SEK
|
|
|
258.00
21.10.2026
|
+1.30%
+3.30
|
|
EQT Rg
SEK
|
|
|
294.30
21.10.2026
|
-0.91%
-2.70
|
|
Equinor N
NOK
|
|
|
434.30
21.10.2026
|
+1.64%
+7.00
|
|
Ericsson-B N
SEK
|
|
|
102.90
21.10.2026
|
-1.86%
-1.95
|
|
Erste Bank SA Br
PLN
|
|
|
-
-
|
-
-
|
|
Erste Group Bk I
EUR
|
|
|
111.60
21.10.2026
|
+2.67%
+2.90
|
|
EssilorLuxott
EUR
|
|
|
173.80
21.10.2026
|
+15.48%
+23.30
|
|
Essity Aktie-B Rg
SEK
|
|
|
276.50
21.10.2026
|
-0.07%
-0.20
|
|
Eurofins Scientific
EUR
|
|
|
80.90
21.10.2026
|
+2.41%
+1.90
|
|
Euronext Br Rg
EUR
|
|
|
174.10
21.10.2026
|
+3.14%
+5.30
|
|
Evolution Rg
SEK
|
|
|
808.20
21.10.2026
|
+0.95%
+7.60
|
|
Evonik Industr N
EUR
|
|
|
20.90
21.10.2026
|
-0.19%
-0.04
|
|
EXOR Rg
EUR
|
|
|
68.30
21.10.2026
|
0.00%
0.00
|
|
Experian Rg
GBP
|
|
|
29.8600
21.10.2026
|
+2.65%
+0.77
|
|
Fastighets Bal Rg-B
SEK
|
|
|
45.78
21.10.2026
|
-0.74%
-0.34
|
|
FDJU
EUR
|
|
|
21.01
21.10.2026
|
-1.45%
-0.31
|
|
Ferrari Rg
EUR
|
|
|
353.50
21.10.2026
|
-0.80%
-2.85
|
|
Ferrovial Rg
EUR
|
|
|
44.74
21.10.2026
|
+1.91%
+0.84
|
|
Financiere Tubize
EUR
|
|
|
178.55303
24.09.2026
|
-7.74%
-14.98649
|
|
FinecoBank N
EUR
|
|
|
21.40
21.10.2026
|
+2.49%
+0.52
|
|
flatexDEGIRO N
EUR
|
|
|
24.62
21.10.2026
|
+1.48%
+0.36
|
|
FLSmidth & Co. Br
DKK
|
|
|
569.00
21.10.2026
|
-1.04%
-6.00
|
|
Flughafen Zuerich N
CHF
|
|
|
197.50
21.10.2026
|
-0.50%
-1.00
|
|
Fortum Rg
EUR
|
|
|
22.91
21.10.2026
|
-0.61%
-0.14
|
|
freenet N
EUR
|
|
|
22.92
21.10.2026
|
+0.53%
+0.12
|
|
Fres Med Care I
EUR
|
|
|
38.45
21.10.2026
|
-2.56%
-1.01
|
|
Fresenius N
EUR
|
|
|
45.595
21.10.2026
|
+1.32%
+0.595
|
|
Fresnillo Rg
GBP
|
|
|
26.3200
21.10.2026
|
-2.12%
-0.57
|
|
Frontline Rg
NOK
|
|
|
480.50
21.10.2026
|
+0.57%
+2.70
|
|
FUCHS Vz N
EUR
|
|
|
46.14
21.10.2026
|
+2.22%
+1.00
|
|
Galderma Group N
CHF
|
|
|
174.25
21.10.2026
|
-0.43%
-0.75
|
|
Galenica N
CHF
|
|
|
88.30
21.10.2026
|
+0.57%
+0.50
|
|
Galp Energia -B-
EUR
|
|
|
22.50
21.10.2026
|
+0.81%
+0.18
|
|
Games Workshop G Rg
GBP
|
|
|
169.5000
21.10.2026
|
+1.74%
+2.90
|
|
Gaztrans.techn.
EUR
|
|
|
204.60
21.10.2026
|
+1.59%
+3.20
|
|
GBL
EUR
|
|
|
75.00
21.10.2026
|
+3.45%
+2.50
|
|
GEA Group I
EUR
|
|
|
69.20
21.10.2026
|
+0.29%
+0.20
|
|
Geberit N
CHF
|
|
|
558.60
21.10.2026
|
+0.22%
+1.20
|
|
Gecina
EUR
|
|
|
62.45
21.10.2026
|
+0.89%
+0.55
|
|
GEK Terna Rg
EUR
|
|
|
39.12
19.10.2026
|
+1.61%
+0.62
|
|
Generali
EUR
|
|
|
42.94
21.10.2026
|
+1.44%
+0.61
|
|
Genmab Rg
DKK
|
|
|
2'620.00
21.10.2026
|
+0.69%
+18.00
|
|
Georg Fischer N
CHF
|
|
|
58.35
21.10.2026
|
+0.34%
+0.20
|
|
Getinge -B-
SEK
|
|
|
264.90
21.10.2026
|
+2.00%
+5.20
|
|
Getlink
EUR
|
|
|
19.38
21.10.2026
|
+0.47%
+0.09
|
|
Givaudan N
CHF
|
|
|
3'962.00
21.10.2026
|
+0.05%
+2.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
271.20
21.10.2026
|
+2.65%
+7.00
|
|
Glanbia Rg
EUR
|
|
|
20.50
21.10.2026
|
+1.28%
+0.26
|
|
Glencore Rg
GBP
|
|
|
5.5280
21.10.2026
|
+0.51%
+0.028
|
|
Grifols-A Br
EUR
|
|
|
10.085
21.10.2026
|
-0.69%
-0.07
|
|
GSK Rg
GBP
|
|
|
18.6800
21.10.2026
|
-0.03%
-0.005
|
|
Haleon Rg
GBP
|
|
|
3.7260
21.10.2026
|
-0.88%
-0.033
|
|
Halma Rg
GBP
|
|
|
33.7400
21.10.2026
|
+1.50%
+0.50
|
|
Hannover Rueck N
EUR
|
|
|
277.60
21.10.2026
|
+0.65%
+1.80
|
|
HeidelbergMat I
EUR
|
|
|
147.80
21.10.2026
|
+1.72%
+2.50
|
|
Heineken Br Rg
EUR
|
|
|
76.68
21.10.2026
|
-0.44%
-0.34
|
|
Heineken Holding Br
EUR
|
|
|
73.35
21.10.2026
|
-0.27%
-0.20
|
|
Hellenic Telecom Rg
EUR
|
|
|
19.50
13.10.2026
|
-0.86%
-0.17
|
|
Helvetia Bal Hl N
CHF
|
|
|
217.40
21.10.2026
|
+1.30%
+2.80
|
|
Henkel Vz I
EUR
|
|
|
78.04
21.10.2026
|
-0.86%
-0.68
|
|
Hennes & Mauritz-B-
SEK
|
|
|
172.85
21.10.2026
|
-0.66%
-1.15
|
|
HENSOLDT I
EUR
|
|
|
84.30
21.10.2026
|
-2.34%
-2.02
|
|
Hera N
EUR
|
|
|
3.544
21.10.2026
|
+0.34%
+0.012
|
|
Hermes Intl
EUR
|
|
|
1'356.50
21.10.2026
|
+1.31%
+17.50
|
|
Hexagon Rg-B
SEK
|
|
|
104.70
21.10.2026
|
+0.43%
+0.45
|
|
Hiab Rg-B
EUR
|
|
|
53.80
21.10.2026
|
+1.32%
+0.70
|
|
Hikma Pharm Rg
GBP
|
|
|
16.7200
21.10.2026
|
+1.21%
+0.20
|
|
Hill & Smith Rg
GBP
|
|
|
29.7500
21.10.2026
|
+0.17%
+0.05
|
|
Hiscox Rg
GBP
|
|
|
18.4900
21.10.2026
|
+0.60%
+0.11
|
|
Hochschild Minin Rg
GBP
|
|
|
4.9000
21.10.2026
|
-3.16%
-0.16
|
|
Hochtief I
EUR
|
|
|
374.00
21.10.2026
|
+0.86%
+3.20
|
|
Holcim N
CHF
|
|
|
65.00
21.10.2026
|
+0.12%
+0.08
|
|
Holmen-B Rg
SEK
|
|
|
316.40
21.10.2026
|
+0.57%
+1.80
|
|
Howden Join Grp Rg
GBP
|
|
|
7.8850
21.10.2026
|
-0.76%
-0.06
|
|
HSBC Hldg Rg
GBP
|
|
|
13.9860
21.10.2026
|
+0.97%
+0.134
|
|
Huber + Suhner N
CHF
|
|
|
165.40
21.10.2026
|
+2.22%
+3.60
|
|
Huhtamaki Rg
EUR
|
|
|
27.16
21.10.2026
|
-0.15%
-0.04
|
|
Iberdrola
EUR
|
|
|
21.54
21.10.2026
|
+1.46%
+0.31
|
|
ICG Rg
GBP
|
|
|
17.9600
21.10.2026
|
-0.11%
-0.02
|
|
IG Group Hdgs Rg
GBP
|
|
|
9.3100
21.10.2026
|
-0.69%
-0.065
|
|
IMCD Rg
EUR
|
|
|
100.60
21.10.2026
|
0.00%
0.00
|
|
IMI Rg
GBP
|
|
|
29.3400
21.10.2026
|
+0.27%
+0.08
|
|
Imperial Brands Rg
GBP
|
|
|
28.3300
21.10.2026
|
-0.39%
-0.11
|
|
Inchcape Rg
GBP
|
|
|
6.9000
21.10.2026
|
+1.25%
+0.085
|
|
Ind.Vaerden -C-
SEK
|
|
|
513.80
21.10.2026
|
+1.02%
+5.20
|
|
Inditex
EUR
|
|
|
56.80
21.10.2026
|
+0.42%
+0.24
|
|
Indra Sistemas Br-A
EUR
|
|
|
63.20
21.10.2026
|
+1.28%
+0.80
|
|
Indutrade Rg
SEK
|
|
|
267.20
21.10.2026
|
+0.45%
+1.20
|
|
INFICON HLDG N
CHF
|
|
|
174.60
21.10.2026
|
+2.59%
+4.40
|
|
Infineon Technolo N
EUR
|
|
|
53.09
21.10.2026
|
+2.02%
+1.05
|
|
Informa Rg
GBP
|
|
|
8.5260
21.10.2026
|
-1.02%
-0.088
|
|
ING BSK Br
PLN
|
|
|
-
-
|
-
-
|
|
ING Group Rg
EUR
|
|
|
29.825
21.10.2026
|
+1.48%
+0.435
|
|
Interpump Grp N
EUR
|
|
|
36.96
21.10.2026
|
+1.37%
+0.50
|
|
Intertek Group Rg
GBP
|
|
|
59.2000
21.10.2026
|
+0.08%
+0.05
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.07
21.10.2026
|
+1.28%
+0.077
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.2010
21.10.2026
|
+1.33%
+0.055
|
|
Inv Rg-B
SEK
|
|
|
418.85
21.10.2026
|
+1.24%
+5.15
|
|
Investec Rg
GBP
|
|
|
6.0000
21.10.2026
|
+0.50%
+0.03
|
|
Ipsen
EUR
|
|
|
152.20
21.10.2026
|
+0.20%
+0.30
|
|
ISS Rg
DKK
|
|
|
293.80
21.10.2026
|
-0.14%
-0.40
|
|
Italgas Rg
EUR
|
|
|
8.82
21.10.2026
|
+0.57%
+0.05
|
|
ITV Rg
GBP
|
|
|
0.6440
21.10.2026
|
-0.62%
-0.004
|
|
Jeronimo Martins N
EUR
|
|
|
18.31
21.10.2026
|
-0.54%
-0.10
|
|
Johnson Matthey Rg
GBP
|
|
|
24.7400
21.10.2026
|
+1.14%
+0.28
|
|
Julius Baer Grp N
CHF
|
|
|
69.86
21.10.2026
|
+0.49%
+0.34
|
|
Jumbo Rg
EUR
|
|
|
26.46
20.10.2026
|
-3.01%
-0.82
|
|
Jyske Bank Rg
DKK
|
|
|
1'051.00
21.10.2026
|
+0.19%
+2.00
|
|
K+S N
EUR
|
|
|
12.72
21.10.2026
|
-2.15%
-0.28
|
|
KBC Ancora
EUR
|
|
|
94.60
21.10.2026
|
+1.07%
+1.00
|
|
KBC Gr
EUR
|
|
|
116.10
21.10.2026
|
+0.91%
+1.05
|
|
Kering
EUR
|
|
|
216.25
21.10.2026
|
-0.07%
-0.15
|
|
Kerry Grp-A-
EUR
|
|
|
93.90
21.10.2026
|
-0.63%
-0.60
|
|
Kesko-B N
EUR
|
|
|
24.86
21.10.2026
|
+2.56%
+0.62
|
|
Kety Br
PLN
|
|
|
1'077.0000
24.02.2026
|
+62.69%
+415.00
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
Kingfisher Rg
GBP
|
|
|
3.4380
21.10.2026
|
-0.87%
-0.03
|
|
Kingspan Grp Rg
EUR
|
|
|
94.90
21.10.2026
|
+1.01%
+0.95
|
|
KION GROUP I
EUR
|
|
|
34.97
21.10.2026
|
+0.43%
+0.15
|
|
Klepierre
EUR
|
|
|
35.32
21.10.2026
|
+1.03%
+0.36
|
|
Knorr-Bremse I
EUR
|
|
|
99.05
21.10.2026
|
+0.71%
+0.70
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.50
21.10.2026
|
-1.16%
-0.38
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
11.96
21.10.2026
|
+2.05%
+0.24
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
53.10
21.10.2026
|
+0.19%
+0.10
|
|
Kone-B Rg
EUR
|
|
|
53.90
21.10.2026
|
-0.26%
-0.14
|
|
Konecranes Rg
EUR
|
|
|
29.58
21.10.2026
|
+0.82%
+0.24
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
308.80
21.10.2026
|
+0.72%
+2.20
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.053
21.10.2026
|
-0.86%
-0.035
|
|
Kuehne+Nagel Int N
CHF
|
|
|
229.80
21.10.2026
|
-0.13%
-0.30
|
|
L'Oreal
EUR
|
|
|
405.70
21.10.2026
|
+0.43%
+1.75
|
|
Lagercrantz Rg-B
SEK
|
|
|
230.40
21.10.2026
|
+0.70%
+1.60
|
|
Land Sec REIT Rg
GBP
|
|
|
6.5400
21.10.2026
|
+0.38%
+0.025
|
|
Latour-B Rg
SEK
|
|
|
208.20
21.10.2026
|
+0.43%
+0.90
|
|
LEG Immobilien N
EUR
|
|
|
48.36
21.10.2026
|
+4.45%
+2.06
|
|
Legal & General Rg
GBP
|
|
|
3.0090
21.10.2026
|
+0.67%
+0.02
|
|
LEGRAND
EUR
|
|
|
131.30
21.10.2026
|
+3.14%
+4.00
|
|
Leonardo N
EUR
|
|
|
48.20
21.10.2026
|
-2.00%
-0.985
|
|
Lifco Rg-B
SEK
|
|
|
324.00
21.10.2026
|
+0.06%
+0.20
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'380.00
21.10.2026
|
-1.06%
-90.00
|
|
Lion Fin Rg
GBP
|
|
|
127.0000
21.10.2026
|
+3.08%
+3.80
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0325
21.10.2026
|
+1.32%
+0.0135
|
|
Logitech Intl N
CHF
|
|
|
90.44
21.10.2026
|
+1.64%
+1.46
|
|
LondonMetric Rg
GBP
|
|
|
1.8060
21.10.2026
|
+0.33%
+0.006
|
|
Lonza Grp N
CHF
|
|
|
623.60
21.10.2026
|
-0.22%
-1.40
|
|
Loomis Rg
SEK
|
|
|
560.00
21.10.2026
|
-0.88%
-5.00
|
|
Lottomatica Grp Rg
EUR
|
|
|
24.69
21.10.2026
|
+2.02%
+0.49
|
|
Lotus Bakeries
EUR
|
|
|
13'300.00
21.10.2026
|
+0.91%
+120.00
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
LSE Group Rg
GBP
|
|
|
87.9000
21.10.2026
|
+0.53%
+0.46
|
|
Lundberg -B-
SEK
|
|
|
573.00
21.10.2026
|
+0.88%
+5.00
|
|
LVMH
EUR
|
|
|
388.60
21.10.2026
|
+0.48%
+1.85
|
|
M&G Rg
GBP
|
|
|
3.1360
21.10.2026
|
+0.90%
+0.028
|
|
Magnum Ice Br Rg
EUR
|
|
|
16.894
21.10.2026
|
+0.17%
+0.028
|
|
Man Grp Rg
GBP
|
|
|
3.2740
21.10.2026
|
-1.15%
-0.038
|
|
Mandatum Rg
EUR
|
|
|
5.805
21.10.2026
|
-0.09%
-0.005
|
|
Mapfre Rg
EUR
|
|
|
4.444
21.10.2026
|
+1.65%
+0.072
|
|
Marks & Spencer Rg
GBP
|
|
|
4.2210
21.10.2026
|
+0.31%
+0.013
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
Melrose Ind Rg
GBP
|
|
|
4.9000
21.10.2026
|
+0.41%
+0.02
|
|
Mercedes-BenzGr N
EUR
|
|
|
41.04
21.10.2026
|
-0.77%
-0.32
|
|
Merck I
EUR
|
|
|
142.25
21.10.2026
|
-2.83%
-4.15
|
|
MERLIN Prop. Br
EUR
|
|
|
11.60
21.10.2026
|
+0.78%
+0.09
|
|
Metlen Energy Rg
EUR
|
|
|
49.50
20.10.2026
|
+5.27%
+2.48
|
|
Metso Rg
EUR
|
|
|
16.31
21.10.2026
|
-0.18%
-0.03
|
|
Michelin Rg
EUR
|
|
|
30.86
21.10.2026
|
-7.16%
-2.38
|
|
Mitie Group Rg
GBP
|
|
|
2.1080
21.10.2026
|
0.00%
0.00
|
|
Mobimo Hldg N
CHF
|
|
|
337.50
21.10.2026
|
+0.30%
+1.00
|
|
Moncler N
EUR
|
|
|
42.94
21.10.2026
|
+1.32%
+0.56
|
|
Mondi Rg
GBP
|
|
|
7.4820
21.10.2026
|
+0.05%
+0.004
|
|
Motor Oil Hellas Rg
EUR
|
|
|
68.90
16.10.2026
|
0.00%
0.00
|
|
Mowi Rg
NOK
|
|
|
216.80
21.10.2026
|
+1.40%
+3.00
|
|
MTU Aero Engin N
EUR
|
|
|
347.30
21.10.2026
|
-0.03%
-0.10
|
|
Muenchener Rueckv N
EUR
|
|
|
551.60
21.10.2026
|
+0.91%
+5.00
|
|
Mycronic Rg
SEK
|
|
|
293.60
21.10.2026
|
-0.27%
-0.80
|
|
Natl Bank Greece Rg
EUR
|
|
|
16.02
21.10.2026
|
-2.58%
-0.425
|
|
Natl Grid Rg
GBP
|
|
|
12.0800
21.10.2026
|
-0.21%
-0.025
|
|
Naturgy Grp Br
EUR
|
|
|
30.58
21.10.2026
|
-0.26%
-0.08
|
|
NatWest Grp Rg
GBP
|
|
|
6.4860
21.10.2026
|
+1.12%
+0.072
|
|
Nemetschek I
EUR
|
|
|
74.80
21.10.2026
|
+3.17%
+2.30
|
|
Neste Rg
EUR
|
|
|
31.10
21.10.2026
|
+1.97%
+0.60
|
|
Nestle N
CHF
|
|
|
83.47
21.10.2026
|
+0.43%
+0.36
|
|
Nexans
EUR
|
|
|
122.00
21.10.2026
|
+2.87%
+3.40
|
|
Nexi Rg
EUR
|
|
|
4.46
21.10.2026
|
+1.09%
+0.048
|
|
Next Rg
GBP
|
|
|
152.5500
21.10.2026
|
+0.39%
+0.60
|
|
NIBE Industrie Rg-B
SEK
|
|
|
44.55
21.10.2026
|
+0.66%
+0.29
|
|
NKT Rg
DKK
|
|
|
834.50
21.10.2026
|
+0.97%
+8.00
|
|
NN Group Rg
EUR
|
|
|
76.80
21.10.2026
|
+0.89%
+0.68
|
|
Nokia N
EUR
|
|
|
8.232
21.10.2026
|
+1.13%
+0.092
|
|
Nordea Bk Rg
EUR
|
|
|
15.70
21.10.2026
|
+1.00%
+0.155
|
|
Nordex
EUR
|
|
|
38.24
21.10.2026
|
+1.11%
+0.42
|
|
Nordic Semicondu Rg
NOK
|
|
|
176.20
21.10.2026
|
+1.21%
+2.10
|
|
Nordnet Rg
SEK
|
|
|
333.40
21.10.2026
|
+0.66%
+2.20
|
|
Norsk Hydro N
NOK
|
|
|
73.82
21.10.2026
|
-0.51%
-0.38
|
|
Novartis N
CHF
|
|
|
126.88
21.10.2026
|
+0.30%
+0.38
|
|
Novo Nord -B-
DKK
|
|
|
261.70
21.10.2026
|
+0.19%
+0.50
|
|
Novonesis Br/Rg-B
DKK
|
|
|
466.60
21.10.2026
|
+0.78%
+3.60
|
|
Octave SDR
SEK
|
|
|
208.50
21.10.2026
|
+3.94%
+7.90
|
|
OMV I
EUR
|
|
|
74.35
21.10.2026
|
+0.95%
+0.70
|
|
Orange
EUR
|
|
|
14.10
21.10.2026
|
-1.33%
-0.19
|
|
Orion-B Rg
EUR
|
|
|
89.85
21.10.2026
|
+1.76%
+1.55
|
|
Orkla N
NOK
|
|
|
96.00
21.10.2026
|
-0.16%
-0.15
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
Orsted Rg
DKK
|
|
|
127.45
21.10.2026
|
+2.00%
+2.50
|
|
Pan African Res Rg
GBP
|
|
|
1.1750
21.10.2026
|
-0.17%
-0.002
|
|
Pandora Rg
DKK
|
|
|
826.80
21.10.2026
|
-1.76%
-14.80
|
|
Part Grp Hldg N
CHF
|
|
|
611.00
21.10.2026
|
-0.07%
-0.40
|
|
Pearson Rg
GBP
|
|
|
13.6050
21.10.2026
|
-0.62%
-0.085
|
|
Pennon Grp Rg
GBP
|
|
|
3.3340
21.10.2026
|
-1.13%
-0.038
|
|
Pernod Ricard
EUR
|
|
|
65.60
21.10.2026
|
-2.03%
-1.36
|
|
Persimmon Plc Rg
GBP
|
|
|
12.5700
21.10.2026
|
+0.16%
+0.02
|
|
Pirelli & C. Rg
EUR
|
|
|
6.61
21.10.2026
|
+0.30%
+0.02
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
Plus500 Rg
GBP
|
|
|
32.9600
21.10.2026
|
-0.96%
-0.32
|
|
Porsche Vz I
EUR
|
|
|
42.96
21.10.2026
|
+0.51%
+0.22
|
|
Porsche A Hldg Vz I
EUR
|
|
|
25.24
21.10.2026
|
0.00%
0.00
|
|
Poste Italiane N
EUR
|
|
|
24.64
21.10.2026
|
+2.54%
+0.61
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.9130
21.10.2026
|
+0.61%
+0.0055
|
|
Prosus Rg-N
EUR
|
|
|
34.58
21.10.2026
|
-3.06%
-1.09
|
|
Prudential Rg
GBP
|
|
|
9.0440
21.10.2026
|
+1.78%
+0.158
|
|
Prysmian N
EUR
|
|
|
108.35
21.10.2026
|
+3.88%
+4.05
|
|
PSP Swiss Propert N
CHF
|
|
|
148.50
21.10.2026
|
+1.23%
+1.80
|
|
Public Power Rg
EUR
|
|
|
22.62
15.10.2026
|
-0.79%
-0.18
|
|
Publicis Grp
EUR
|
|
|
100.80
21.10.2026
|
-0.15%
-0.15
|
|
Puig Brands B Rg
EUR
|
|
|
19.59
21.10.2026
|
+1.14%
+0.22
|
|
PUMA I
EUR
|
|
|
25.51
21.10.2026
|
+4.08%
+1.00
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
QinetiQ Group Rg
GBP
|
|
|
4.8300
21.10.2026
|
+0.21%
+0.01
|
|
Quilter Rg
GBP
|
|
|
1.8280
21.10.2026
|
+1.39%
+0.025
|
|
Raiff Bank Int I
EUR
|
|
|
59.00
21.10.2026
|
+3.51%
+2.00
|
|
Randstad Br
EUR
|
|
|
41.25
21.10.2026
|
+20.16%
+6.92
|
|
Rational I
EUR
|
|
|
627.00
21.10.2026
|
+2.03%
+12.50
|
|
Reckitt Ben Rg
GBP
|
|
|
54.3000
21.10.2026
|
-1.59%
-0.88
|
|
Recordati Ind Chi N
EUR
|
|
|
52.95
21.10.2026
|
-0.09%
-0.05
|
|
Redeia Corp Br
EUR
|
|
|
14.73
21.10.2026
|
+0.75%
+0.11
|
|
RELX Rg
GBP
|
|
|
29.7300
21.10.2026
|
+1.54%
+0.45
|
|
Renault
EUR
|
|
|
26.93
21.10.2026
|
-2.92%
-0.81
|
|
RENK Group I
EUR
|
|
|
37.275
21.10.2026
|
-0.01%
-0.005
|
|
Rentokil Initial Rg
GBP
|
|
|
3.1470
21.10.2026
|
-0.06%
-0.002
|
|
Reply Rg
EUR
|
|
|
131.10
21.10.2026
|
+2.18%
+2.80
|
|
Repsol Br
EUR
|
|
|
29.36
21.10.2026
|
+1.21%
+0.35
|
|
Rexel
EUR
|
|
|
32.72
21.10.2026
|
+3.15%
+1.00
|
|
Rheinmetall I
EUR
|
|
|
1'020.00
21.10.2026
|
-3.23%
-34.00
|
|
Rightmove Rg
GBP
|
|
|
5.4000
21.10.2026
|
+1.50%
+0.08
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'758.00
21.10.2026
|
-1.73%
-31.00
|
|
Rio Tinto Rg
GBP
|
|
|
64.8200
21.10.2026
|
-0.96%
-0.63
|
|
Roche Hldg PS I
CHF
|
|
|
392.00
21.10.2026
|
+0.54%
+2.10
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
13.2740
21.10.2026
|
+0.36%
+0.048
|
|
Rose Rg
EUR
|
|
|
3.82
14.10.2026
|
-8.61%
-0.36
|
|
Rotork Rg
GBP
|
|
|
4.9200
21.10.2026
|
-0.08%
-0.004
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.41
21.10.2026
|
+1.25%
+0.29
|
|
Royal UNIBREW
DKK
|
|
|
441.20
21.10.2026
|
+0.96%
+4.20
|
|
RS Grp Rg
GBP
|
|
|
7.6450
21.10.2026
|
+0.99%
+0.075
|
|
Rubis
EUR
|
|
|
35.48
21.10.2026
|
+0.40%
+0.14
|
|
RWE I
EUR
|
|
|
58.16
21.10.2026
|
+2.11%
+1.20
|
|
Ryanair Hldgs Rg
EUR
|
|
|
23.57
21.10.2026
|
+0.94%
+0.22
|
|
Saab Rg-B
SEK
|
|
|
641.00
21.10.2026
|
+0.25%
+1.60
|
|
Sacyr
EUR
|
|
|
4.038
21.10.2026
|
+0.75%
+0.03
|
|
Safran
EUR
|
|
|
313.90
21.10.2026
|
+0.32%
+1.00
|
|
Sagax-B Rg
SEK
|
|
|
165.30
21.10.2026
|
-0.72%
-1.20
|
|
Sage Grp Rg
GBP
|
|
|
11.5550
21.10.2026
|
+0.87%
+0.10
|
|
Sainsbury Rg
GBP
|
|
|
3.6000
21.10.2026
|
0.00%
0.00
|
|
Saint-Gobain
EUR
|
|
|
66.36
21.10.2026
|
-1.16%
-0.78
|
|
SalMar Rg
NOK
|
|
|
584.50
21.10.2026
|
+1.83%
+10.50
|
|
Sampo Rg-A
EUR
|
|
|
9.182
21.10.2026
|
+0.42%
+0.038
|
|
Sandoz Group N
CHF
|
|
|
78.48
21.10.2026
|
+1.76%
+1.36
|
|
Sandvik Rg
SEK
|
|
|
354.00
21.10.2026
|
+1.40%
+4.90
|
|
Sanofi
EUR
|
|
|
73.57
21.10.2026
|
-0.01%
-0.01
|
|
SAP I
EUR
|
|
|
208.65
21.10.2026
|
+3.52%
+7.10
|
|
Sartorius Sted
EUR
|
|
|
215.40
21.10.2026
|
+0.19%
+0.40
|
|
Sartorius Vz I
EUR
|
|
|
261.10
21.10.2026
|
-1.36%
-3.60
|
|
SBM Offshore Br
EUR
|
|
|
35.26
21.10.2026
|
+1.38%
+0.48
|
|
Schindler Hldg PS I
CHF
|
|
|
269.80
21.10.2026
|
+0.22%
+0.60
|
|
Schneider El
EUR
|
|
|
249.10
21.10.2026
|
+1.96%
+4.80
|
|
SCOR
EUR
|
|
|
33.60
21.10.2026
|
+0.36%
+0.12
|
|
Scout24 N
EUR
|
|
|
83.05
21.10.2026
|
+2.15%
+1.75
|
|
SEB -A-
SEK
|
|
|
217.50
21.10.2026
|
+0.37%
+0.80
|
|
Sectra Rg-B
EUR
|
|
|
25.80
30.09.2026
|
-0.92%
-0.24
|
|
Securitas -B-
SEK
|
|
|
166.10
21.10.2026
|
+0.61%
+1.00
|
|
Segro (REIT) Rg
GBP
|
|
|
9.0960
21.10.2026
|
+0.91%
+0.082
|
|
Serco Group Rg
GBP
|
|
|
2.7760
21.10.2026
|
+0.95%
+0.026
|
|
Severn Trent Rg
GBP
|
|
|
32.1200
21.10.2026
|
+0.12%
+0.04
|
|
SFS Group N
CHF
|
|
|
139.00
21.10.2026
|
+0.29%
+0.40
|
|
SGS Rg
CHF
|
|
|
100.45
21.10.2026
|
+1.49%
+1.47
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4350
21.10.2026
|
+1.63%
+0.023
|
|
Shell Rg
EUR
|
|
|
46.84
21.10.2026
|
+0.58%
+0.27
|
|
Siegfried Hldg N
CHF
|
|
|
71.60
21.10.2026
|
+0.07%
+0.05
|
|
Siemens Energy N
EUR
|
|
|
133.64
21.10.2026
|
+2.55%
+3.32
|
|
Siemens Health N
EUR
|
|
|
41.71
21.10.2026
|
+0.65%
+0.27
|
|
Siemens N
EUR
|
|
|
266.75
21.10.2026
|
+2.50%
+6.50
|
|
SIG Group N
CHF
|
|
|
13.79
21.10.2026
|
-0.43%
-0.06
|
|
Sika N
CHF
|
|
|
185.70
21.10.2026
|
+0.65%
+1.20
|
|
Skanska -B-
SEK
|
|
|
271.70
21.10.2026
|
+1.15%
+3.10
|
|
SKF -B-
SEK
|
|
|
269.50
21.10.2026
|
-1.28%
-3.50
|
|
Smith & Nephew Rg
GBP
|
|
|
10.8850
21.10.2026
|
+0.09%
+0.01
|
|
Smiths Group Rg
GBP
|
|
|
26.7600
21.10.2026
|
+0.90%
+0.24
|
|
Snam N
EUR
|
|
|
5.908
21.10.2026
|
+1.16%
+0.068
|
|
Societe Generale
EUR
|
|
|
62.55
21.10.2026
|
+0.79%
+0.49
|
|
Sodexo
EUR
|
|
|
56.80
21.10.2026
|
-0.87%
-0.50
|
|
Sofina
EUR
|
|
|
261.60
21.10.2026
|
+1.00%
+2.60
|
|
Soitec
EUR
|
|
|
127.20
21.10.2026
|
+2.87%
+3.55
|
|
Sonova Hldg N
CHF
|
|
|
276.80
21.10.2026
|
-0.65%
-1.80
|
|
Sopra Steria
EUR
|
|
|
180.50
21.10.2026
|
+2.56%
+4.50
|
|
Sparebanken Norge
NOK
|
|
|
193.4000
21.05.2026
|
+0.38%
+0.73603
|
|
Spie
EUR
|
|
|
41.18
21.10.2026
|
+1.53%
+0.62
|
|
Spirax Grp Rg
GBP
|
|
|
73.1000
21.10.2026
|
+0.55%
+0.40
|
|
SPS N
CHF
|
|
|
125.10
21.10.2026
|
+1.54%
+1.90
|
|
SSAB-B N
SEK
|
|
|
101.55
21.10.2026
|
-1.26%
-1.30
|
|
SSE Rg
GBP
|
|
|
25.6200
21.10.2026
|
+0.31%
+0.08
|
|
Standard Charter Rg
GBP
|
|
|
20.6400
21.10.2026
|
+1.38%
+0.28
|
|
Standard Life Rg
GBP
|
|
|
9.1800
21.10.2026
|
+0.99%
+0.09
|
|
Stellantis Br Rg
EUR
|
|
|
3.815
21.10.2026
|
-0.44%
-0.017
|
|
STMicroelectr Br Rg
EUR
|
|
|
42.03
21.10.2026
|
+2.55%
+1.045
|
|
Stora Enso-R N
EUR
|
|
|
9.802
21.10.2026
|
-1.17%
-0.116
|
|
Storebrand Rg
NOK
|
|
|
194.50
21.10.2026
|
+2.05%
+3.90
|
|
Straumann Hldg N
CHF
|
|
|
95.60
21.10.2026
|
+2.07%
+1.94
|
|
Subsea 7 Rg
NOK
|
|
|
318.00
21.10.2026
|
-3.64%
-12.00
|
|
Sulzer N
CHF
|
|
|
175.90
21.10.2026
|
+1.91%
+3.30
|
|
Sunrise Commun N-A
CHF
|
|
|
42.42
21.10.2026
|
+0.24%
+0.10
|
|
Sv Handbk Rg-A
SEK
|
|
|
149.05
21.10.2026
|
-3.03%
-4.65
|
|
Svenska Cellulo -B-
SEK
|
|
|
126.60
21.10.2026
|
+0.92%
+1.15
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
458.40
21.10.2026
|
+2.64%
+11.80
|
|
Sweco Rg-B
SEK
|
|
|
133.20
21.10.2026
|
+0.76%
+1.00
|
|
Swedbank -A-
SEK
|
|
|
394.50
21.10.2026
|
-1.13%
-4.50
|
|
Swiss Life Hldg N
CHF
|
|
|
938.60
21.10.2026
|
+0.99%
+9.20
|
|
Swiss Re N
CHF
|
|
|
152.70
21.10.2026
|
+0.30%
+0.45
|
|
Swisscom N
CHF
|
|
|
669.00
21.10.2026
|
-0.07%
-0.50
|
|
Swissquote Grp Rg
CHF
|
|
|
35.96
21.10.2026
|
+2.33%
+0.82
|
|
Syensqo
EUR
|
|
|
78.85
21.10.2026
|
+0.06%
+0.05
|
|
Symrise I
EUR
|
|
|
101.00
21.10.2026
|
+0.25%
+0.25
|
|
TAG Immobil I
EUR
|
|
|
11.18
21.10.2026
|
+3.52%
+0.38
|
|
Talanx N
EUR
|
|
|
126.50
21.10.2026
|
+1.36%
+1.70
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8044
21.10.2026
|
+1.41%
+0.0112
|
|
TBC Bank Group Rg
GBP
|
|
|
50.0000
21.10.2026
|
+1.50%
+0.74
|
|
Technip Ener Br Rg
EUR
|
|
|
31.44
21.10.2026
|
+2.21%
+0.68
|
|
Technopr Rg
EUR
|
|
|
26.74
21.10.2026
|
+2.77%
+0.72
|
|
Tele2 -B-
SEK
|
|
|
158.20
21.10.2026
|
-1.77%
-2.85
|
|
Telefonica Br
EUR
|
|
|
3.415
21.10.2026
|
+0.32%
+0.011
|
|
Telenor Rg
NOK
|
|
|
124.90
21.10.2026
|
-0.87%
-1.10
|
|
Teleperformance
EUR
|
|
|
78.54
21.10.2026
|
+3.37%
+2.56
|
|
Telia Company Rg
SEK
|
|
|
46.05
21.10.2026
|
-0.37%
-0.17
|
|
TEMENOS N
CHF
|
|
|
73.75
21.10.2026
|
+1.51%
+1.10
|
|
Tenaris Rg
EUR
|
|
|
26.13
21.10.2026
|
+1.24%
+0.32
|
|
Terna N
EUR
|
|
|
9.44
21.10.2026
|
+0.90%
+0.084
|
|
Tesco Rg
GBP
|
|
|
5.3800
21.10.2026
|
-0.19%
-0.01
|
|
TGS Rg
NOK
|
|
|
140.30
21.10.2026
|
+1.96%
+2.70
|
|
Thales
EUR
|
|
|
230.00
21.10.2026
|
-0.04%
-0.10
|
|
The Swatch Grp I
CHF
|
|
|
183.25
21.10.2026
|
-1.05%
-1.95
|
|
Tomra Sys Rg
NOK
|
|
|
92.30
21.10.2026
|
-0.32%
-0.30
|
|
TotalEnergies
EUR
|
|
|
80.90
21.10.2026
|
+1.20%
+0.96
|
|
TP ICAP Grp Rg
GBP
|
|
|
3.1900
21.10.2026
|
+0.63%
+0.02
|
|
Trelleborg -B-
SEK
|
|
|
460.00
21.10.2026
|
-0.86%
-4.00
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4440
21.10.2026
|
+0.91%
+0.013
|
|
Tryg Rg
DKK
|
|
|
155.50
21.10.2026
|
+0.06%
+0.10
|
|
TUI N
EUR
|
|
|
6.946
21.10.2026
|
+1.14%
+0.078
|
|
UBS Group N
CHF
|
|
|
39.54
21.10.2026
|
+1.13%
+0.44
|
|
UCB
EUR
|
|
|
213.00
21.10.2026
|
-2.74%
-6.00
|
|
Umicore
EUR
|
|
|
18.76
21.10.2026
|
+0.97%
+0.18
|
|
Unibail-Rodam Stpl
EUR
|
|
|
89.26
21.10.2026
|
+0.68%
+0.60
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.254
21.10.2026
|
+1.31%
+0.042
|
|
UniCredit Rg
EUR
|
|
|
75.21
21.10.2026
|
+1.47%
+1.09
|
|
Unilever Rg
GBP
|
|
|
48.2000
21.10.2026
|
-1.70%
-0.835
|
|
UNIPOL N
EUR
|
|
|
25.55
21.10.2026
|
+0.55%
+0.14
|
|
Unite Group Rg
GBP
|
|
|
4.5620
21.10.2026
|
+0.93%
+0.042
|
|
United Utilities Rg
GBP
|
|
|
14.8100
21.10.2026
|
-0.60%
-0.09
|
|
Univ Mu Gr Rg
EUR
|
|
|
16.205
21.10.2026
|
+0.90%
+0.145
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.60
21.10.2026
|
-0.45%
-0.11
|
|
Valeo
EUR
|
|
|
13.445
21.10.2026
|
-0.96%
-0.13
|
|
Valiant Holding N
CHF
|
|
|
149.00
21.10.2026
|
+0.27%
+0.40
|
|
Vallourec
EUR
|
|
|
18.535
21.10.2026
|
+1.06%
+0.195
|
|
Valmet Corporat Rg
EUR
|
|
|
26.90
21.10.2026
|
-0.37%
-0.10
|
|
Var Energi Rg
NOK
|
|
|
56.84
21.10.2026
|
+1.10%
+0.62
|
|
VAT Group N
CHF
|
|
|
606.00
21.10.2026
|
+0.90%
+5.40
|
|
Vend Marketplc Rg
NOK
|
|
|
220.60
21.10.2026
|
-0.63%
-1.40
|
|
Veolia Environnem
EUR
|
|
|
32.02
21.10.2026
|
0.00%
0.00
|
|
Verbund
EUR
|
|
|
66.05
21.10.2026
|
+0.76%
+0.50
|
|
Verisure PLC Rg
EUR
|
|
|
9.362
21.10.2026
|
+1.76%
+0.162
|
|
Vestas Wind Br/Rg
DKK
|
|
|
187.20
21.10.2026
|
+0.54%
+1.00
|
|
Vinci
EUR
|
|
|
107.00
21.10.2026
|
+0.47%
+0.50
|
|
Vodafone Group Rg
GBP
|
|
|
1.1860
21.10.2026
|
-0.67%
-0.008
|
|
voestalpine I
EUR
|
|
|
43.58
21.10.2026
|
-0.46%
-0.20
|
|
Volkswagen Vz I
EUR
|
|
|
69.10
21.10.2026
|
-0.80%
-0.56
|
|
Volvo -B- Rg
SEK
|
|
|
320.60
21.10.2026
|
+0.03%
+0.10
|
|
Vonovia N
EUR
|
|
|
16.61
21.10.2026
|
+0.45%
+0.075
|
|
Vontobel Holding N
CHF
|
|
|
90.30
21.10.2026
|
+1.57%
+1.40
|
|
VZ Holding N
CHF
|
|
|
163.80
21.10.2026
|
+0.37%
+0.60
|
|
Waertsilae Rg
EUR
|
|
|
28.80
21.10.2026
|
+3.63%
+1.01
|
|
WDP
EUR
|
|
|
19.34
21.10.2026
|
+0.57%
+0.11
|
|
Weir Rg
GBP
|
|
|
25.6200
21.10.2026
|
-0.47%
-0.12
|
|
Whitbread Rg
GBP
|
|
|
26.4100
21.10.2026
|
-0.19%
-0.05
|
|
Wise Grp - A - Rg
USD
|
|
|
11.05
22.10.2026
|
+0.36%
+0.04
|
|
Wolters Kluw Br R
EUR
|
|
|
85.10
21.10.2026
|
+1.65%
+1.38
|
|
WPP Rg
GBP
|
|
|
3.9650
21.10.2026
|
+0.33%
+0.013
|
|
Yara Internation Br
NOK
|
|
|
402.00
21.10.2026
|
0.00%
0.00
|
|
Zabka Grp 144A Rg
PLN
|
|
|
-
-
|
-
-
|
|
Zalando I
EUR
|
|
|
25.75
21.10.2026
|
+2.34%
+0.59
|
|
Zealand Pharma
DKK
|
|
|
231.70
21.10.2026
|
+0.83%
+1.90
|
|
Zegona Communic Rg
GBP
|
|
|
17.3800
21.10.2026
|
+1.05%
+0.18
|
|
Zurich Insur Gr N
CHF
|
|
|
624.60
21.10.2026
|
+0.81%
+5.00
|