Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:50:00
|
Tageshoch
14.08.2026 -
12:05:30
|
Tagestief
14.08.2026 -
17:25:45
|
YTD % |
|---|---|---|---|
|
657.86
-1.38
(
-0.21% )
|
660.04
|
657.44
|
+11.09%
|
Komponenten
|
AP Moeller-Maers-B-
DKK
|
|
|
20'700.00
14.08.2026
|
+8.75%
+1'665.00
|
|
Nemetschek I
EUR
|
|
|
61.75
14.08.2026
|
+8.43%
+4.80
|
|
VZ Holding N
CHF
|
|
|
175.40
14.08.2026
|
+7.74%
+12.60
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
19.62
14.08.2026
|
+4.70%
+0.88
|
|
Sage Grp Rg
GBP
|
|
|
10.6050
14.08.2026
|
+4.48%
+0.455
|
|
Airtel Afca Rg
EUR
|
|
|
3.956
14.08.2026
|
+4.32%
+0.164
|
|
Rightmove Rg
GBP
|
|
|
5.1100
14.08.2026
|
+4.07%
+0.20
|
|
HENSOLDT I
EUR
|
|
|
96.08
14.08.2026
|
+3.96%
+3.66
|
|
Octave SDR
SEK
|
|
|
180.40
14.08.2026
|
+3.86%
+6.70
|
|
Dassault Syst
EUR
|
|
|
21.68
14.08.2026
|
+3.63%
+0.76
|
|
Talanx N
EUR
|
|
|
118.50
14.08.2026
|
+3.49%
+4.00
|
|
RENK Group I
EUR
|
|
|
51.69
14.08.2026
|
+3.34%
+1.67
|
|
CSG Br Rg-144A
EUR
|
|
|
19.516
14.08.2026
|
+3.32%
+0.628
|
|
AT & S Austria Te I
EUR
|
|
|
173.20
14.08.2026
|
+3.22%
+5.40
|
|
Rheinmetall I
EUR
|
|
|
1'202.00
14.08.2026
|
+3.21%
+37.40
|
|
Experian Rg
GBP
|
|
|
28.9000
14.08.2026
|
+2.81%
+0.79
|
|
Syensqo
EUR
|
|
|
82.45
14.08.2026
|
+2.81%
+2.25
|
|
SAP I
EUR
|
|
|
180.14
14.08.2026
|
+2.71%
+4.76
|
|
Zegona Communic Rg
GBP
|
|
|
15.5800
14.08.2026
|
+2.64%
+0.40
|
|
AutoTrd Grp Rg-144A
GBP
|
|
|
5.3960
14.08.2026
|
+2.62%
+0.138
|
|
Teleperformance
EUR
|
|
|
70.86
14.08.2026
|
+2.55%
+1.76
|
|
Clariant N
CHF
|
|
|
10.96
14.08.2026
|
+2.53%
+0.27
|
|
Scout24 N
EUR
|
|
|
78.00
14.08.2026
|
+2.50%
+1.90
|
|
Saipem Rg
EUR
|
|
|
4.583
14.08.2026
|
+2.46%
+0.11
|
|
FLSmidth & Co. Br
DKK
|
|
|
505.50
14.08.2026
|
+2.45%
+12.10
|
|
CTS Eventim I
EUR
|
|
|
58.80
14.08.2026
|
+2.44%
+1.40
|
|
Sartorius Sted
EUR
|
|
|
185.50
14.08.2026
|
+2.37%
+4.30
|
|
Aker BP Rg
NOK
|
|
|
345.60
14.08.2026
|
+2.37%
+8.00
|
|
Equinor N
NOK
|
|
|
385.80
14.08.2026
|
+2.36%
+8.90
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
336.70
14.08.2026
|
+2.34%
+7.70
|
|
IG Group Hdgs Rg
GBP
|
|
|
13.6300
14.08.2026
|
+2.33%
+0.31
|
|
Reply Rg
EUR
|
|
|
120.60
14.08.2026
|
+2.20%
+2.60
|
|
Edenred
EUR
|
|
|
28.58
14.08.2026
|
+2.18%
+0.61
|
|
Capgemini
EUR
|
|
|
108.30
14.08.2026
|
+2.17%
+2.30
|
|
CVC Cptl Rg
EUR
|
|
|
15.62
14.08.2026
|
+2.16%
+0.33
|
|
Wolters Kluw Br R
EUR
|
|
|
69.78
14.08.2026
|
+2.14%
+1.46
|
|
Entain Rg
GBP
|
|
|
5.5720
14.08.2026
|
+2.13%
+0.116
|
|
Vend Marketplc Rg
NOK
|
|
|
250.00
14.08.2026
|
+2.12%
+5.20
|
|
Plus500 Rg
GBP
|
|
|
37.9000
14.08.2026
|
+2.05%
+0.76
|
|
Alcon Rg
CHF
|
|
|
60.68
14.08.2026
|
+2.02%
+1.20
|
|
Var Energi Rg
NOK
|
|
|
48.56
14.08.2026
|
+2.02%
+0.96
|
|
Univ Mu Gr Rg
EUR
|
|
|
14.945
14.08.2026
|
+2.01%
+0.295
|
|
Technopr Rg
EUR
|
|
|
31.44
14.08.2026
|
+2.01%
+0.62
|
|
Swissquote Grp Rg
CHF
|
|
|
37.54
14.08.2026
|
+2.01%
+0.74
|
|
Evolution Rg
SEK
|
|
|
752.60
14.08.2026
|
+2.01%
+14.80
|
|
Gaztrans.techn.
EUR
|
|
|
206.40
14.08.2026
|
+1.98%
+4.00
|
|
BASF N
EUR
|
|
|
51.15
14.08.2026
|
+1.95%
+0.98
|
|
Legal & General Rg
GBP
|
|
|
3.0500
14.08.2026
|
+1.94%
+0.058
|
|
Randstad Br
EUR
|
|
|
39.39
14.08.2026
|
+1.89%
+0.73
|
|
TBC Bank Group Rg
GBP
|
|
|
49.3200
14.08.2026
|
+1.86%
+0.90
|
|
Saab Rg-B
SEK
|
|
|
692.70
14.08.2026
|
+1.85%
+12.60
|
|
Demant Br/Rg
DKK
|
|
|
297.40
14.08.2026
|
+1.85%
+5.40
|
|
TGS Rg
NOK
|
|
|
137.70
14.08.2026
|
+1.85%
+2.50
|
|
TEMENOS N
CHF
|
|
|
74.60
14.08.2026
|
+1.84%
+1.35
|
|
Aviva Rg
GBP
|
|
|
7.2660
14.08.2026
|
+1.82%
+0.13
|
|
Publicis Grp
EUR
|
|
|
101.80
14.08.2026
|
+1.82%
+1.82
|
|
Technip Ener Br Rg
EUR
|
|
|
31.30
14.08.2026
|
+1.76%
+0.54
|
|
Novonesis Br/Rg-B
DKK
|
|
|
424.60
14.08.2026
|
+1.72%
+7.20
|
|
Galp Energia -B-
EUR
|
|
|
20.81
14.08.2026
|
+1.71%
+0.35
|
|
Hannover Rueck N
EUR
|
|
|
253.40
14.08.2026
|
+1.69%
+4.20
|
|
BT Group Rg
GBP
|
|
|
2.0030
14.08.2026
|
+1.65%
+0.0325
|
|
Sopra Steria
EUR
|
|
|
184.90
14.08.2026
|
+1.65%
+3.00
|
|
Nordnet Rg
SEK
|
|
|
364.40
14.08.2026
|
+1.56%
+5.60
|
|
Adecco Group N
CHF
|
|
|
23.64
14.08.2026
|
+1.55%
+0.36
|
|
Elisa-A Rg
EUR
|
|
|
35.72
14.08.2026
|
+1.53%
+0.54
|
|
Neste Rg
EUR
|
|
|
30.47
14.08.2026
|
+1.53%
+0.46
|
|
Alstom
EUR
|
|
|
16.23
14.08.2026
|
+1.53%
+0.245
|
|
MTU Aero Engin N
EUR
|
|
|
382.70
14.08.2026
|
+1.51%
+5.70
|
|
Banco Sabadell Br
EUR
|
|
|
3.644
14.08.2026
|
+1.50%
+0.054
|
|
Sunrise Commun N-A
CHF
|
|
|
41.86
14.08.2026
|
+1.50%
+0.62
|
|
Pan African Res Rg
GBP
|
|
|
1.0860
14.08.2026
|
+1.50%
+0.016
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
57.40
14.08.2026
|
+1.49%
+0.84
|
|
Verisure PLC Rg
EUR
|
|
|
9.472
14.08.2026
|
+1.48%
+0.138
|
|
Rubis
EUR
|
|
|
34.54
14.08.2026
|
+1.47%
+0.50
|
|
SCOR
EUR
|
|
|
34.58
14.08.2026
|
+1.47%
+0.50
|
|
Dassault Avia
EUR
|
|
|
318.80
14.08.2026
|
+1.46%
+4.60
|
|
Computacenter Rg
GBP
|
|
|
50.1000
14.08.2026
|
+1.46%
+0.72
|
|
Muenchener Rueckv N
EUR
|
|
|
517.80
14.08.2026
|
+1.45%
+7.40
|
|
Carlsberg -B-
DKK
|
|
|
929.40
14.08.2026
|
+1.44%
+13.20
|
|
AL Sydbank Rg
DKK
|
|
|
644.00
14.08.2026
|
+1.42%
+9.00
|
|
Renault
EUR
|
|
|
28.63
14.08.2026
|
+1.42%
+0.40
|
|
Telia Company Rg
SEK
|
|
|
43.95
14.08.2026
|
+1.41%
+0.61
|
|
RELX Rg
GBP
|
|
|
25.2600
14.08.2026
|
+1.41%
+0.35
|
|
ISS Rg
DKK
|
|
|
295.00
14.08.2026
|
+1.37%
+4.00
|
|
Subsea 7 Rg
NOK
|
|
|
345.20
14.08.2026
|
+1.29%
+4.40
|
|
Mercedes-BenzGr N
EUR
|
|
|
46.025
14.08.2026
|
+1.29%
+0.585
|
|
Brenntag N
EUR
|
|
|
61.38
14.08.2026
|
+1.29%
+0.78
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
47.76
14.08.2026
|
+1.27%
+0.60
|
|
Kemira N
EUR
|
|
|
17.57
14.08.2026
|
+1.27%
+0.22
|
|
Wise Holdco - A Rg
USD
|
|
|
13.09
15.08.2026
|
+1.24%
+0.16
|
|
Sectra Rg-B
EUR
|
|
|
25.28
14.08.2026
|
+1.20%
+0.30
|
|
Pernod Ricard
EUR
|
|
|
69.16
14.08.2026
|
+1.20%
+0.82
|
|
Evonik Industr N
EUR
|
|
|
18.04
14.08.2026
|
+1.18%
+0.21
|
|
Airbus Br Rg
EUR
|
|
|
215.40
14.08.2026
|
+1.17%
+2.50
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.034
14.08.2026
|
+1.17%
+0.07
|
|
Wienerberger I
EUR
|
|
|
20.74
14.08.2026
|
+1.17%
+0.24
|
|
Vodafone Group Rg
GBP
|
|
|
1.2155
14.08.2026
|
+1.17%
+0.014
|
|
Porsche Vz I
EUR
|
|
|
44.42
14.08.2026
|
+1.16%
+0.51
|
|
UNIPOL N
EUR
|
|
|
28.84
14.08.2026
|
+1.16%
+0.33
|
|
Repsol Br
EUR
|
|
|
26.79
14.08.2026
|
+1.13%
+0.30
|
|
Sampo Rg-A
EUR
|
|
|
9.718
14.08.2026
|
+1.12%
+0.108
|
|
Julius Baer Grp N
CHF
|
|
|
75.80
14.08.2026
|
+1.12%
+0.84
|
|
Allianz N
EUR
|
|
|
442.70
14.08.2026
|
+1.12%
+4.90
|
|
Ageas
EUR
|
|
|
73.15
14.08.2026
|
+1.11%
+0.80
|
|
RS Grp Rg
GBP
|
|
|
7.3750
14.08.2026
|
+1.10%
+0.08
|
|
BMW I
EUR
|
|
|
59.40
14.08.2026
|
+1.09%
+0.64
|
|
KBC Ancora
EUR
|
|
|
92.90
14.08.2026
|
+1.09%
+1.00
|
|
KBC Gr
EUR
|
|
|
131.70
14.08.2026
|
+1.07%
+1.40
|
|
Volkswagen Vz I
EUR
|
|
|
73.72
14.08.2026
|
+1.07%
+0.78
|
|
Royal UNIBREW
DKK
|
|
|
474.80
14.08.2026
|
+1.06%
+5.00
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.618
14.08.2026
|
+1.06%
+0.038
|
|
TP ICAP Grp Rg
GBP
|
|
|
3.2700
14.08.2026
|
+1.05%
+0.034
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
15.4100
14.08.2026
|
+1.05%
+0.16
|
|
Raiff Bank Int I
EUR
|
|
|
62.90
14.08.2026
|
+1.04%
+0.65
|
|
Sartorius Vz I
EUR
|
|
|
237.50
14.08.2026
|
+1.02%
+2.40
|
|
Babcock Intl Grp Rg
GBP
|
|
|
11.9350
14.08.2026
|
+1.02%
+0.12
|
|
Swiss Re N
CHF
|
|
|
139.45
14.08.2026
|
+1.01%
+1.40
|
|
Leonardo N
EUR
|
|
|
59.90
14.08.2026
|
+1.01%
+0.60
|
|
BAE Systems Rg
GBP
|
|
|
22.5800
14.08.2026
|
+0.98%
+0.22
|
|
Aker -A-
NOK
|
|
|
1'440.00
14.08.2026
|
+0.98%
+14.00
|
|
Admiral Group Rg
GBP
|
|
|
39.3200
14.08.2026
|
+0.98%
+0.38
|
|
Lion Fin Rg
GBP
|
|
|
135.1000
14.08.2026
|
+0.97%
+1.30
|
|
ASR Rg
EUR
|
|
|
70.68
14.08.2026
|
+0.97%
+0.68
|
|
Mapfre Rg
EUR
|
|
|
4.438
14.08.2026
|
+0.96%
+0.042
|
|
IMCD Rg
EUR
|
|
|
97.94
14.08.2026
|
+0.95%
+0.92
|
|
Shell Rg
EUR
|
|
|
38.97
14.08.2026
|
+0.95%
+0.365
|
|
Telecom Italia-Rg
EUR
|
|
|
7.56
14.08.2026
|
+0.93%
+0.07
|
|
Aegon Rg
EUR
|
|
|
8.226
14.08.2026
|
+0.93%
+0.076
|
|
Sonova Hldg N
CHF
|
|
|
240.60
14.08.2026
|
+0.92%
+2.20
|
|
AXA
EUR
|
|
|
45.05
14.08.2026
|
+0.92%
+0.41
|
|
BC Vaudoise Rg
CHF
|
|
|
124.10
14.08.2026
|
+0.89%
+1.10
|
|
Arkema
EUR
|
|
|
62.20
14.08.2026
|
+0.89%
+0.55
|
|
Danske Bank Rg
DKK
|
|
|
374.30
14.08.2026
|
+0.89%
+3.30
|
|
Bridgepoint Grp Rg
GBP
|
|
|
3.4040
14.08.2026
|
+0.89%
+0.03
|
|
Securitas -B-
SEK
|
|
|
148.00
14.08.2026
|
+0.89%
+1.30
|
|
Deutsche Telekom N
EUR
|
|
|
28.67
14.08.2026
|
+0.88%
+0.25
|
|
Umicore
EUR
|
|
|
23.44
14.08.2026
|
+0.86%
+0.20
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'773.00
14.08.2026
|
+0.85%
+15.00
|
|
Kon Bam Groep Br Rg
EUR
|
|
|
12.03
14.08.2026
|
+0.84%
+0.10
|
|
Buzzi N
EUR
|
|
|
41.09
14.08.2026
|
+0.83%
+0.34
|
|
Tenaris Rg
EUR
|
|
|
23.22
14.08.2026
|
+0.83%
+0.19
|
|
Bucher Industries N
CHF
|
|
|
306.00
14.08.2026
|
+0.82%
+2.50
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
2.4540
14.08.2026
|
+0.82%
+0.02
|
|
Cellnex Telecom Br
EUR
|
|
|
27.64
14.08.2026
|
+0.80%
+0.22
|
|
Inchcape Rg
GBP
|
|
|
8.2550
14.08.2026
|
+0.79%
+0.065
|
|
DSV Br/Rg
DKK
|
|
|
1'437.00
14.08.2026
|
+0.77%
+11.00
|
|
Nordex
EUR
|
|
|
39.20
14.08.2026
|
+0.77%
+0.30
|
|
Bureau Veritas
EUR
|
|
|
27.57
14.08.2026
|
+0.77%
+0.21
|
|
Deutsche Bank N
EUR
|
|
|
33.385
14.08.2026
|
+0.74%
+0.245
|
|
Prim Hlth Prop R Rg
GBP
|
|
|
0.9565
14.08.2026
|
+0.74%
+0.007
|
|
Prudential Rg
GBP
|
|
|
10.2500
14.08.2026
|
+0.74%
+0.075
|
|
Orange
EUR
|
|
|
16.405
14.08.2026
|
+0.74%
+0.12
|
|
Amundi
EUR
|
|
|
95.95
14.08.2026
|
+0.73%
+0.70
|
|
Bankinter Br
EUR
|
|
|
16.765
14.08.2026
|
+0.72%
+0.12
|
|
Signify Br Rg
EUR
|
|
|
15.60
14.08.2026
|
+0.71%
+0.11
|
|
Swisscom N
CHF
|
|
|
639.00
14.08.2026
|
+0.71%
+4.50
|
|
M&G Rg
GBP
|
|
|
3.5590
14.08.2026
|
+0.71%
+0.025
|
|
Standard Life Rg
GBP
|
|
|
9.2700
14.08.2026
|
+0.71%
+0.065
|
|
Banca MPS Rg
EUR
|
|
|
12.032
14.08.2026
|
+0.70%
+0.084
|
|
Safran
EUR
|
|
|
360.50
14.08.2026
|
+0.70%
+2.50
|
|
Siemens Health N
EUR
|
|
|
39.31
14.08.2026
|
+0.69%
+0.27
|
|
Diageo Rg
GBP
|
|
|
17.6400
14.08.2026
|
+0.68%
+0.12
|
|
ICG Rg
GBP
|
|
|
20.6000
14.08.2026
|
+0.68%
+0.14
|
|
Centrica Rg
GBP
|
|
|
1.5595
14.08.2026
|
+0.68%
+0.0105
|
|
NKT Rg
DKK
|
|
|
966.50
14.08.2026
|
+0.68%
+6.50
|
|
Pirelli & C. Rg
EUR
|
|
|
6.695
14.08.2026
|
+0.68%
+0.045
|
|
FDJU
EUR
|
|
|
22.40
14.08.2026
|
+0.67%
+0.15
|
|
Telenor Rg
NOK
|
|
|
134.60
14.08.2026
|
+0.67%
+0.90
|
|
Thales
EUR
|
|
|
270.40
14.08.2026
|
+0.67%
+1.80
|
|
Kuehne+Nagel Int N
CHF
|
|
|
211.30
14.08.2026
|
+0.67%
+1.40
|
|
The Swatch Grp I
CHF
|
|
|
196.55
14.08.2026
|
+0.67%
+1.30
|
|
Interpump Grp N
EUR
|
|
|
36.84
14.08.2026
|
+0.66%
+0.24
|
|
Helvetia Bal Hl N
CHF
|
|
|
215.20
14.08.2026
|
+0.65%
+1.40
|
|
KION GROUP I
EUR
|
|
|
41.75
14.08.2026
|
+0.65%
+0.27
|
|
Banco BPM Rg
EUR
|
|
|
17.03
14.08.2026
|
+0.65%
+0.11
|
|
Kesko-B N
EUR
|
|
|
21.70
14.08.2026
|
+0.65%
+0.14
|
|
EXOR Rg
EUR
|
|
|
70.35
14.08.2026
|
+0.64%
+0.45
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.075
14.08.2026
|
+0.64%
+0.026
|
|
Getlink
EUR
|
|
|
18.81
14.08.2026
|
+0.64%
+0.12
|
|
Tele2 -B-
SEK
|
|
|
164.90
14.08.2026
|
+0.64%
+1.05
|
|
NN Group Rg
EUR
|
|
|
78.76
14.08.2026
|
+0.64%
+0.50
|
|
Poste Italiane N
EUR
|
|
|
27.36
14.08.2026
|
+0.63%
+0.17
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.917
14.08.2026
|
+0.60%
+0.041
|
|
Cranswick Rg
GBP
|
|
|
52.6000
14.08.2026
|
+0.57%
+0.30
|
|
Gjensidige Forsi Rg
NOK
|
|
|
283.80
14.08.2026
|
+0.57%
+1.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
798.50
14.08.2026
|
+0.57%
+4.50
|
|
AIB Grp Rg
EUR
|
|
|
10.75
14.08.2026
|
+0.56%
+0.06
|
|
Hiscox Rg
GBP
|
|
|
17.9500
14.08.2026
|
+0.56%
+0.10
|
|
WPP Rg
GBP
|
|
|
3.9900
14.08.2026
|
+0.55%
+0.022
|
|
Howden Join Grp Rg
GBP
|
|
|
8.2700
14.08.2026
|
+0.55%
+0.045
|
|
Caixabank
EUR
|
|
|
12.97
14.08.2026
|
+0.54%
+0.07
|
|
QinetiQ Group Rg
GBP
|
|
|
5.6300
14.08.2026
|
+0.54%
+0.03
|
|
OMV I
EUR
|
|
|
65.75
14.08.2026
|
+0.54%
+0.35
|
|
Lottomatica Grp Rg
EUR
|
|
|
24.50
14.08.2026
|
+0.53%
+0.13
|
|
SBM Offshore Br
EUR
|
|
|
35.54
14.08.2026
|
+0.51%
+0.18
|
|
Zurich Insur Gr N
CHF
|
|
|
592.80
14.08.2026
|
+0.51%
+3.00
|
|
Credit Agricole
EUR
|
|
|
20.20
14.08.2026
|
+0.50%
+0.10
|
|
Land Sec REIT Rg
GBP
|
|
|
7.1250
14.08.2026
|
+0.49%
+0.035
|
|
TotalEnergies
EUR
|
|
|
75.78
14.08.2026
|
+0.49%
+0.37
|
|
Eurofins Scientific
EUR
|
|
|
70.44
14.08.2026
|
+0.49%
+0.34
|
|
Sofina
EUR
|
|
|
249.40
14.08.2026
|
+0.48%
+1.20
|
|
Carrefour
EUR
|
|
|
15.80
14.08.2026
|
+0.48%
+0.075
|
|
BELIMO Hldg N
CHF
|
|
|
846.50
14.08.2026
|
+0.47%
+4.00
|
|
Sv Handbk Rg-A
SEK
|
|
|
148.30
14.08.2026
|
+0.47%
+0.70
|
|
Comet Hldg N
CHF
|
|
|
384.60
14.08.2026
|
+0.47%
+1.80
|
|
Part Grp Hldg N
CHF
|
|
|
727.40
14.08.2026
|
+0.47%
+3.40
|
|
Informa Rg
GBP
|
|
|
9.2580
14.08.2026
|
+0.46%
+0.042
|
|
Melrose Ind Rg
GBP
|
|
|
4.9430
14.08.2026
|
+0.45%
+0.022
|
|
Avolta N
CHF
|
|
|
49.72
14.08.2026
|
+0.44%
+0.22
|
|
Bunzl Rg
GBP
|
|
|
27.5800
14.08.2026
|
+0.44%
+0.12
|
|
Ferrari Rg
EUR
|
|
|
356.80
14.08.2026
|
+0.44%
+1.55
|
|
Fortum Rg
EUR
|
|
|
19.885
14.08.2026
|
+0.43%
+0.085
|
|
Bk of IE Grp Rg
EUR
|
|
|
18.90
14.08.2026
|
+0.43%
+0.08
|
|
Generali
EUR
|
|
|
44.06
14.08.2026
|
+0.41%
+0.18
|
|
SEB -A-
SEK
|
|
|
222.90
14.08.2026
|
+0.41%
+0.90
|
|
Deutsche Boerse N
EUR
|
|
|
272.90
14.08.2026
|
+0.40%
+1.10
|
|
Derwent London Rg
GBP
|
|
|
20.9600
14.08.2026
|
+0.38%
+0.08
|
|
Telefonica Br
EUR
|
|
|
3.683
14.08.2026
|
+0.38%
+0.014
|
|
Pearson Rg
GBP
|
|
|
11.9700
14.08.2026
|
+0.38%
+0.045
|
|
Arcadis Br Rg
EUR
|
|
|
43.38
14.08.2026
|
+0.37%
+0.16
|
|
Hera N
EUR
|
|
|
3.856
14.08.2026
|
+0.36%
+0.014
|
|
Bechtle I
EUR
|
|
|
34.64
14.08.2026
|
+0.35%
+0.12
|
|
Nordea Bk Rg
EUR
|
|
|
17.43
14.08.2026
|
+0.35%
+0.06
|
|
Swiss Life Hldg N
CHF
|
|
|
936.00
14.08.2026
|
+0.34%
+3.20
|
|
NatWest Grp Rg
GBP
|
|
|
7.0780
14.08.2026
|
+0.31%
+0.022
|
|
HeidelbergMat I
EUR
|
|
|
161.75
14.08.2026
|
+0.31%
+0.50
|
|
Galenica N
CHF
|
|
|
81.10
14.08.2026
|
+0.31%
+0.25
|
|
TUI N
EUR
|
|
|
7.192
14.08.2026
|
+0.31%
+0.022
|
|
Givaudan N
CHF
|
|
|
3'271.00
14.08.2026
|
+0.31%
+10.00
|
|
SFS Group N
CHF
|
|
|
131.80
14.08.2026
|
+0.30%
+0.40
|
|
Ackermans V Haare
EUR
|
|
|
264.20
14.08.2026
|
+0.30%
+0.80
|
|
Knorr-Bremse I
EUR
|
|
|
100.50
14.08.2026
|
+0.30%
+0.30
|
|
Straumann Hldg N
CHF
|
|
|
102.35
14.08.2026
|
+0.29%
+0.30
|
|
Cembra Money Bk N
CHF
|
|
|
85.50
14.08.2026
|
+0.29%
+0.25
|
|
Barclays Rg
GBP
|
|
|
5.2050
14.08.2026
|
+0.29%
+0.015
|
|
Jyske Bank Rg
DKK
|
|
|
1'042.00
14.08.2026
|
+0.29%
+3.00
|
|
Essity Aktie-B Rg
SEK
|
|
|
278.20
14.08.2026
|
+0.29%
+0.80
|
|
Azimut Holding N
EUR
|
|
|
38.99
14.08.2026
|
+0.28%
+0.11
|
|
Johnson Matthey Rg
GBP
|
|
|
21.9600
14.08.2026
|
+0.27%
+0.06
|
|
SKF -B-
SEK
|
|
|
262.00
14.08.2026
|
+0.27%
+0.70
|
|
Tryg Rg
DKK
|
|
|
153.40
14.08.2026
|
+0.26%
+0.40
|
|
Sulzer N
CHF
|
|
|
154.60
14.08.2026
|
+0.26%
+0.40
|
|
DNB Bk Rg
NOK
|
|
|
313.10
14.08.2026
|
+0.26%
+0.80
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.64
14.08.2026
|
+0.25%
+0.07
|
|
Fresnillo Rg
GBP
|
|
|
28.8000
14.08.2026
|
+0.24%
+0.07
|
|
SGS Rg
CHF
|
|
|
94.42
14.08.2026
|
+0.23%
+0.22
|
|
Adyen
EUR
|
|
|
1'061.60
14.08.2026
|
+0.23%
+2.40
|
|
Intl. Cons. Air Rg
GBP
|
|
|
4.4350
14.08.2026
|
+0.23%
+0.01
|
|
Banca Generali N
EUR
|
|
|
67.10
14.08.2026
|
+0.22%
+0.15
|
|
Accor
EUR
|
|
|
46.66
14.08.2026
|
+0.21%
+0.10
|
|
Axfood Rg
SEK
|
|
|
237.20
14.08.2026
|
+0.21%
+0.50
|
|
ING Group Rg
EUR
|
|
|
30.885
14.08.2026
|
+0.21%
+0.065
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.5080
14.08.2026
|
+0.20%
+0.003
|
|
Man Grp Rg
GBP
|
|
|
3.1400
14.08.2026
|
+0.19%
+0.006
|
|
Georg Fischer N
CHF
|
|
|
52.45
14.08.2026
|
+0.19%
+0.10
|
|
Tritax Big Box Rg
GBP
|
|
|
1.6100
14.08.2026
|
+0.19%
+0.003
|
|
Mondi Rg
GBP
|
|
|
8.8200
14.08.2026
|
+0.18%
+0.016
|
|
3I Group Rg
GBP
|
|
|
27.8500
14.08.2026
|
+0.18%
+0.05
|
|
Viscofan Br
EUR
|
|
|
56.70
14.08.2026
|
+0.18%
+0.10
|
|
Tesco Rg
GBP
|
|
|
4.6150
14.08.2026
|
+0.17%
+0.008
|
|
Ayvens
EUR
|
|
|
11.66
14.08.2026
|
+0.17%
+0.02
|
|
Allfunds Grp Rg
EUR
|
|
|
8.815
14.08.2026
|
+0.17%
+0.015
|
|
Holcim N
CHF
|
|
|
71.64
14.08.2026
|
+0.17%
+0.12
|
|
Sandvik Rg
SEK
|
|
|
359.20
14.08.2026
|
+0.17%
+0.60
|
|
Bca Mediolanum N
EUR
|
|
|
23.97
14.08.2026
|
+0.17%
+0.04
|
|
BBVA Rg
EUR
|
|
|
24.95
14.08.2026
|
+0.16%
+0.04
|
|
Games Workshop G Rg
GBP
|
|
|
191.1000
14.08.2026
|
+0.16%
+0.30
|
|
Hexagon Rg-B
SEK
|
|
|
95.20
14.08.2026
|
+0.15%
+0.14
|
|
Bouygues
EUR
|
|
|
47.65
14.08.2026
|
+0.15%
+0.07
|
|
Iveco Grp Rg
EUR
|
|
|
13.88
14.08.2026
|
+0.14%
+0.02
|
|
Konecranes Rg
EUR
|
|
|
28.04
14.08.2026
|
+0.14%
+0.04
|
|
SSAB-B N
SEK
|
|
|
107.85
14.08.2026
|
+0.14%
+0.15
|
|
UBS Group N
CHF
|
|
|
43.55
14.08.2026
|
+0.14%
+0.06
|
|
bioMerieux
EUR
|
|
|
73.10
14.08.2026
|
+0.14%
+0.10
|
|
A2A N
EUR
|
|
|
2.287
14.08.2026
|
+0.13%
+0.003
|
|
HSBC Hldg Rg
GBP
|
|
|
15.2780
14.08.2026
|
+0.13%
+0.02
|
|
ArcelorMittal Rg
EUR
|
|
|
63.74
14.08.2026
|
+0.13%
+0.08
|
|
Rotork Rg
GBP
|
|
|
4.8440
14.08.2026
|
+0.12%
+0.006
|
|
Fres Med Care I
EUR
|
|
|
41.04
14.08.2026
|
+0.12%
+0.05
|
|
Metso Rg
EUR
|
|
|
16.44
14.08.2026
|
+0.12%
+0.02
|
|
Kerry Grp-A-
EUR
|
|
|
83.95
14.08.2026
|
+0.12%
+0.10
|
|
Daimler Tr Hldg N
EUR
|
|
|
45.10
14.08.2026
|
+0.11%
+0.05
|
|
Genmab Rg
DKK
|
|
|
2'027.00
14.08.2026
|
+0.10%
+2.00
|
|
Hochschild Minin Rg
GBP
|
|
|
5.0950
14.08.2026
|
+0.10%
+0.005
|
|
Storebrand Rg
NOK
|
|
|
206.00
14.08.2026
|
+0.10%
+0.20
|
|
Unibail-Rodam Stpl
EUR
|
|
|
103.50
14.08.2026
|
+0.10%
+0.10
|
|
BP Rg
GBP
|
|
|
5.2290
14.08.2026
|
+0.10%
+0.005
|
|
Brit Land Co REI Rg
GBP
|
|
|
4.3760
14.08.2026
|
+0.09%
+0.004
|
|
Getinge -B-
SEK
|
|
|
240.10
14.08.2026
|
+0.08%
+0.20
|
|
Swedbank -A-
SEK
|
|
|
380.50
14.08.2026
|
+0.08%
+0.30
|
|
Banco Santander Rg
EUR
|
|
|
12.898
14.08.2026
|
+0.08%
+0.01
|
|
Latour-B Rg
SEK
|
|
|
193.65
14.08.2026
|
+0.08%
+0.15
|
|
Nexi Rg
EUR
|
|
|
4.24
14.08.2026
|
+0.07%
+0.003
|
|
Diploma Rg
GBP
|
|
|
73.7000
14.08.2026
|
+0.07%
+0.05
|
|
Jeronimo Martins N
EUR
|
|
|
17.21
14.08.2026
|
+0.06%
+0.01
|
|
Qiagen Rg
EUR
|
|
|
37.33
14.08.2026
|
+0.05%
+0.02
|
|
Klepierre
EUR
|
|
|
38.82
14.08.2026
|
+0.05%
+0.02
|
|
Yara Internation Br
NOK
|
|
|
418.30
14.08.2026
|
+0.05%
+0.20
|
|
Smiths Group Rg
GBP
|
|
|
26.1300
14.08.2026
|
+0.04%
+0.01
|
|
Geberit N
CHF
|
|
|
543.00
14.08.2026
|
+0.04%
+0.20
|
|
Indra Sistemas Br-A
EUR
|
|
|
64.40
14.08.2026
|
+0.03%
+0.02
|
|
Volvo -B- Rg
SEK
|
|
|
340.20
14.08.2026
|
+0.03%
+0.10
|
|
Bank Millennium Br
EUR
|
|
|
4.65
14.08.2026
|
0.00%
0.00
|
|
BCP R
EUR
|
|
|
1.096
14.08.2026
|
0.00%
0.00
|
|
Beazley Rg
GBP
|
|
|
12.9250
14.08.2026
|
0.00%
0.00
|
|
BKW N
CHF
|
|
|
131.00
14.08.2026
|
0.00%
0.00
|
|
Deliver Hero N
EUR
|
|
|
37.10
14.08.2026
|
0.00%
0.00
|
|
DKSH Hldg N
CHF
|
|
|
68.00
14.08.2026
|
0.00%
0.00
|
|
Erste Group Bk I
EUR
|
|
|
122.60
14.08.2026
|
0.00%
0.00
|
|
flatexDEGIRO N
EUR
|
|
|
35.26
14.08.2026
|
0.00%
0.00
|
|
InPost Br Rg
EUR
|
|
|
15.49
14.08.2026
|
0.00%
0.00
|
|
Intertek Group Rg
GBP
|
|
|
58.4000
14.08.2026
|
0.00%
0.00
|
|
Kone-B Rg
EUR
|
|
|
50.10
14.08.2026
|
0.00%
0.00
|
|
Lifco Rg-B
SEK
|
|
|
318.80
14.08.2026
|
0.00%
0.00
|
|
LondonMetric Rg
GBP
|
|
|
1.9400
14.08.2026
|
0.00%
0.00
|
|
Mitie Group Rg
GBP
|
|
|
2.0800
14.08.2026
|
0.00%
0.00
|
|
Naturgy Grp Br
EUR
|
|
|
29.04
14.08.2026
|
0.00%
0.00
|
|
Siemens Energy N
EUR
|
|
|
160.72
14.08.2026
|
0.00%
0.00
|
|
Waertsilae Rg
EUR
|
|
|
29.69
14.08.2026
|
0.00%
0.00
|
|
Weir Rg
GBP
|
|
|
26.6200
14.08.2026
|
0.00%
0.00
|
|
Akzo Nobel Br Rg
EUR
|
|
|
62.26
14.08.2026
|
-0.03%
-0.02
|
|
Siemens N
EUR
|
|
|
284.00
14.08.2026
|
-0.04%
-0.10
|
|
Skanska -B-
SEK
|
|
|
267.00
14.08.2026
|
-0.04%
-0.10
|
|
Spie
EUR
|
|
|
47.90
14.08.2026
|
-0.04%
-0.02
|
|
Eni N
EUR
|
|
|
23.695
14.08.2026
|
-0.04%
-0.01
|
|
BAWAG Group I
EUR
|
|
|
180.60
14.08.2026
|
-0.06%
-0.10
|
|
Addtech Rg-B
SEK
|
|
|
343.80
14.08.2026
|
-0.06%
-0.20
|
|
Nordic Semicondu Rg
NOK
|
|
|
169.90
14.08.2026
|
-0.06%
-0.10
|
|
Aurubis I
EUR
|
|
|
167.70
14.08.2026
|
-0.06%
-0.10
|
|
Huhtamaki Rg
EUR
|
|
|
31.66
14.08.2026
|
-0.06%
-0.02
|
|
Accelleron Ind N
CHF
|
|
|
75.10
14.08.2026
|
-0.07%
-0.05
|
|
Gecina
EUR
|
|
|
74.00
14.08.2026
|
-0.07%
-0.05
|
|
Endesa Br
EUR
|
|
|
41.32
14.08.2026
|
-0.07%
-0.03
|
|
Aedifica
EUR
|
|
|
67.95
14.08.2026
|
-0.07%
-0.05
|
|
Nestle N
CHF
|
|
|
81.01
14.08.2026
|
-0.07%
-0.06
|
|
Rentokil Initial Rg
GBP
|
|
|
3.5110
14.08.2026
|
-0.09%
-0.003
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.1520
14.08.2026
|
-0.09%
-0.001
|
|
Unite Group Rg
GBP
|
|
|
5.2950
14.08.2026
|
-0.09%
-0.005
|
|
Loomis Rg
SEK
|
|
|
518.00
14.08.2026
|
-0.10%
-0.50
|
|
Bollore
EUR
|
|
|
3.868
14.08.2026
|
-0.10%
-0.004
|
|
Roy.Philips Br Rg
EUR
|
|
|
23.66
14.08.2026
|
-0.13%
-0.03
|
|
Stellantis Br Rg
EUR
|
|
|
4.62
14.08.2026
|
-0.14%
-0.0065
|
|
Quilter Rg
GBP
|
|
|
1.9830
14.08.2026
|
-0.15%
-0.003
|
|
Sika N
CHF
|
|
|
190.85
14.08.2026
|
-0.16%
-0.30
|
|
DCC Energy Rg
GBP
|
|
|
63.6000
14.08.2026
|
-0.16%
-0.10
|
|
Epiroc Rg-A
SEK
|
|
|
248.30
14.08.2026
|
-0.16%
-0.40
|
|
Elis
EUR
|
|
|
24.80
14.08.2026
|
-0.16%
-0.04
|
|
ABN AMRO DR
EUR
|
|
|
41.43
14.08.2026
|
-0.17%
-0.07
|
|
Schroders Rg
GBP
|
|
|
5.8300
14.08.2026
|
-0.17%
-0.01
|
|
Standard Charter Rg
GBP
|
|
|
22.1900
14.08.2026
|
-0.18%
-0.04
|
|
Hochtief I
EUR
|
|
|
443.00
14.08.2026
|
-0.18%
-0.80
|
|
Hikma Pharm Rg
GBP
|
|
|
16.4000
14.08.2026
|
-0.18%
-0.03
|
|
Kon Ah Del Br Rg
EUR
|
|
|
32.40
14.08.2026
|
-0.18%
-0.06
|
|
WDP
EUR
|
|
|
21.26
14.08.2026
|
-0.19%
-0.04
|
|
Euronext Br Rg
EUR
|
|
|
158.90
14.08.2026
|
-0.19%
-0.30
|
|
GBL
EUR
|
|
|
74.85
14.08.2026
|
-0.20%
-0.15
|
|
Snam N
EUR
|
|
|
5.77
14.08.2026
|
-0.21%
-0.012
|
|
K+S N
EUR
|
|
|
14.41
14.08.2026
|
-0.21%
-0.03
|
|
ITV Rg
GBP
|
|
|
0.7150
14.08.2026
|
-0.21%
-0.0015
|
|
UniCredit Rg
EUR
|
|
|
85.23
14.08.2026
|
-0.21%
-0.18
|
|
Kingfisher Rg
GBP
|
|
|
3.2690
14.08.2026
|
-0.21%
-0.007
|
|
Valmet Corporat Rg
EUR
|
|
|
27.64
14.08.2026
|
-0.22%
-0.06
|
|
EDP S.A N
EUR
|
|
|
4.545
14.08.2026
|
-0.22%
-0.01
|
|
Vallourec
EUR
|
|
|
18.09
14.08.2026
|
-0.22%
-0.04
|
|
Hermes Intl
EUR
|
|
|
1'576.00
14.08.2026
|
-0.22%
-3.50
|
|
GEA Group I
EUR
|
|
|
64.90
14.08.2026
|
-0.23%
-0.15
|
|
LSE Group Rg
GBP
|
|
|
85.3600
14.08.2026
|
-0.23%
-0.20
|
|
NIBE Industrie Rg-B
SEK
|
|
|
38.28
14.08.2026
|
-0.23%
-0.09
|
|
Saint-Gobain
EUR
|
|
|
83.94
14.08.2026
|
-0.24%
-0.20
|
|
Sweco Rg-B
SEK
|
|
|
125.60
14.08.2026
|
-0.24%
-0.30
|
|
Hiab Rg-B
EUR
|
|
|
62.40
14.08.2026
|
-0.24%
-0.15
|
|
Allreal Hldg N
CHF
|
|
|
205.50
14.08.2026
|
-0.24%
-0.50
|
|
Moncler N
EUR
|
|
|
48.94
14.08.2026
|
-0.26%
-0.13
|
|
BNP Paribas A
EUR
|
|
|
112.10
14.08.2026
|
-0.27%
-0.30
|
|
PSP Swiss Propert N
CHF
|
|
|
143.80
14.08.2026
|
-0.28%
-0.40
|
|
AUTO1 Group I
EUR
|
|
|
21.22
14.08.2026
|
-0.28%
-0.06
|
|
Hennes & Mauritz-B-
SEK
|
|
|
175.10
14.08.2026
|
-0.28%
-0.50
|
|
D'Ieteren Grp
EUR
|
|
|
174.50
14.08.2026
|
-0.29%
-0.50
|
|
Norsk Hydro N
NOK
|
|
|
89.76
14.08.2026
|
-0.29%
-0.26
|
|
Mobimo Hldg N
CHF
|
|
|
344.00
14.08.2026
|
-0.29%
-1.00
|
|
Commerzbank I
EUR
|
|
|
39.74
14.08.2026
|
-0.30%
-0.12
|
|
Symrise I
EUR
|
|
|
89.04
14.08.2026
|
-0.31%
-0.28
|
|
Beiersdorf I
EUR
|
|
|
78.32
14.08.2026
|
-0.33%
-0.26
|
|
MERLIN Prop. Br
EUR
|
|
|
14.51
14.08.2026
|
-0.34%
-0.05
|
|
BPER Banca N
EUR
|
|
|
14.408
14.08.2026
|
-0.35%
-0.05
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.00
14.08.2026
|
-0.35%
-0.08
|
|
LVMH
EUR
|
|
|
458.40
14.08.2026
|
-0.35%
-1.60
|
|
Sainsbury Rg
GBP
|
|
|
3.4370
14.08.2026
|
-0.35%
-0.012
|
|
Verbund
EUR
|
|
|
56.40
14.08.2026
|
-0.35%
-0.20
|
|
ACS Br
EUR
|
|
|
109.50
14.08.2026
|
-0.36%
-0.40
|
|
Castellum Rg
SEK
|
|
|
136.20
14.08.2026
|
-0.37%
-0.50
|
|
Andritz I
EUR
|
|
|
81.20
14.08.2026
|
-0.37%
-0.30
|
|
Eiffage
EUR
|
|
|
120.80
14.08.2026
|
-0.37%
-0.45
|
|
Deutsche Post N
EUR
|
|
|
55.26
14.08.2026
|
-0.40%
-0.22
|
|
RWE I
EUR
|
|
|
58.90
14.08.2026
|
-0.41%
-0.24
|
|
PUMA I
EUR
|
|
|
26.53
14.08.2026
|
-0.41%
-0.11
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
399.70
14.08.2026
|
-0.42%
-1.70
|
|
Heineken Holding Br
EUR
|
|
|
69.70
14.08.2026
|
-0.43%
-0.30
|
|
Inv Rg-B
SEK
|
|
|
412.65
14.08.2026
|
-0.45%
-1.85
|
|
Severn Trent Rg
GBP
|
|
|
30.9000
14.08.2026
|
-0.45%
-0.14
|
|
SSE Rg
GBP
|
|
|
24.2000
14.08.2026
|
-0.45%
-0.11
|
|
Next Rg
GBP
|
|
|
152.5500
14.08.2026
|
-0.46%
-0.70
|
|
Redeia Corp Br
EUR
|
|
|
15.17
14.08.2026
|
-0.46%
-0.07
|
|
Schindler Hldg PS I
CHF
|
|
|
258.60
14.08.2026
|
-0.46%
-1.20
|
|
SPS N
CHF
|
|
|
128.20
14.08.2026
|
-0.47%
-0.60
|
|
Acciona Br
EUR
|
|
|
209.60
14.08.2026
|
-0.47%
-1.00
|
|
Covivio
EUR
|
|
|
52.35
14.08.2026
|
-0.48%
-0.25
|
|
Valeo
EUR
|
|
|
14.615
14.08.2026
|
-0.48%
-0.07
|
|
Rational I
EUR
|
|
|
625.00
14.08.2026
|
-0.48%
-3.00
|
|
Orkla N
NOK
|
|
|
103.60
14.08.2026
|
-0.48%
-0.50
|
|
Inditex
EUR
|
|
|
57.60
14.08.2026
|
-0.48%
-0.28
|
|
Sagax-B Rg
SEK
|
|
|
164.30
14.08.2026
|
-0.48%
-0.80
|
|
Coloplast -B-
DKK
|
|
|
428.30
14.08.2026
|
-0.49%
-2.10
|
|
Ericsson-B N
SEK
|
|
|
97.62
14.08.2026
|
-0.49%
-0.48
|
|
Iberdrola
EUR
|
|
|
20.20
14.08.2026
|
-0.49%
-0.10
|
|
freenet N
EUR
|
|
|
23.80
14.08.2026
|
-0.50%
-0.12
|
|
Reckitt Ben Rg
GBP
|
|
|
51.1400
14.08.2026
|
-0.51%
-0.26
|
|
Heineken Br Rg
EUR
|
|
|
73.52
14.08.2026
|
-0.51%
-0.38
|
|
IMI Rg
GBP
|
|
|
30.7200
14.08.2026
|
-0.52%
-0.16
|
|
Air Liquide
EUR
|
|
|
168.26
14.08.2026
|
-0.52%
-0.88
|
|
Boliden Rg
SEK
|
|
|
525.00
14.08.2026
|
-0.53%
-2.80
|
|
Enagas Br
EUR
|
|
|
16.76
14.08.2026
|
-0.53%
-0.09
|
|
Valiant Holding N
CHF
|
|
|
146.00
14.08.2026
|
-0.54%
-0.80
|
|
SES Global FDR
EUR
|
|
|
5.435
14.08.2026
|
-0.55%
-0.03
|
|
ABB N
CHF
|
|
|
82.78
14.08.2026
|
-0.55%
-0.46
|
|
Veolia Environnem
EUR
|
|
|
34.03
14.08.2026
|
-0.56%
-0.19
|
|
Bayer N
EUR
|
|
|
47.79
14.08.2026
|
-0.56%
-0.27
|
|
Thule Group Rg
SEK
|
|
|
212.20
14.08.2026
|
-0.56%
-1.20
|
|
Recordati Ind Chi N
EUR
|
|
|
52.50
14.08.2026
|
-0.57%
-0.30
|
|
Asseco Poland Br
EUR
|
|
|
51.40
14.08.2026
|
-0.58%
-0.30
|
|
Indutrade Rg
SEK
|
|
|
239.40
14.08.2026
|
-0.58%
-1.40
|
|
Natl Grid Rg
GBP
|
|
|
11.9350
14.08.2026
|
-0.58%
-0.07
|
|
Flughafen Zuerich N
CHF
|
|
|
230.00
14.08.2026
|
-0.61%
-1.40
|
|
FUCHS Vz N
EUR
|
|
|
39.20
14.08.2026
|
-0.61%
-0.24
|
|
Lagercrantz Rg-B
SEK
|
|
|
228.40
14.08.2026
|
-0.61%
-1.40
|
|
Barry Callebaut N
CHF
|
|
|
1'136.00
14.08.2026
|
-0.61%
-7.00
|
|
Societe Generale
EUR
|
|
|
82.36
14.08.2026
|
-0.62%
-0.51
|
|
Logitech Intl N
CHF
|
|
|
83.78
14.08.2026
|
-0.62%
-0.52
|
|
FinecoBank N
EUR
|
|
|
24.08
14.08.2026
|
-0.62%
-0.15
|
|
Atlas Copco Rg-A
SEK
|
|
|
208.40
14.08.2026
|
-0.62%
-1.30
|
|
Associat Brit Fo Rg
GBP
|
|
|
20.5200
14.08.2026
|
-0.63%
-0.13
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
218.60
14.08.2026
|
-0.64%
-1.40
|
|
Haleon Rg
GBP
|
|
|
3.5560
14.08.2026
|
-0.64%
-0.023
|
|
SIG Group N
CHF
|
|
|
15.46
14.08.2026
|
-0.64%
-0.10
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
36.2200
14.08.2026
|
-0.66%
-0.24
|
|
Michelin Rg
EUR
|
|
|
34.63
14.08.2026
|
-0.66%
-0.23
|
|
Trelleborg -B-
SEK
|
|
|
434.40
14.08.2026
|
-0.69%
-3.00
|
|
Svenska Cellulo -B-
SEK
|
|
|
108.55
14.08.2026
|
-0.69%
-0.75
|
|
Drax Group Rg
GBP
|
|
|
7.2000
14.08.2026
|
-0.69%
-0.05
|
|
Puig Brands B Rg
EUR
|
|
|
17.06
14.08.2026
|
-0.70%
-0.12
|
|
Barratt Redrow Rg
GBP
|
|
|
3.2630
14.08.2026
|
-0.70%
-0.023
|
|
Segro (REIT) Rg
GBP
|
|
|
9.6080
14.08.2026
|
-0.70%
-0.068
|
|
Persimmon Plc Rg
GBP
|
|
|
11.8700
14.08.2026
|
-0.71%
-0.085
|
|
Besi Br Rg
EUR
|
|
|
233.50
14.08.2026
|
-0.72%
-1.70
|
|
EssilorLuxott
EUR
|
|
|
162.55
14.08.2026
|
-0.73%
-1.20
|
|
Investec Rg
GBP
|
|
|
6.7450
14.08.2026
|
-0.74%
-0.05
|
|
LEGRAND
EUR
|
|
|
140.70
14.08.2026
|
-0.74%
-1.05
|
|
De Longhi N
EUR
|
|
|
40.02
14.08.2026
|
-0.74%
-0.30
|
|
Dt Lufthansa N
EUR
|
|
|
8.128
14.08.2026
|
-0.76%
-0.062
|
|
Kering
EUR
|
|
|
268.55
14.08.2026
|
-0.76%
-2.05
|
|
Balfour Beatty Rg
GBP
|
|
|
9.1550
14.08.2026
|
-0.76%
-0.07
|
|
United Utilities Rg
GBP
|
|
|
14.1200
14.08.2026
|
-0.77%
-0.11
|
|
EQT Rg
SEK
|
|
|
343.30
14.08.2026
|
-0.78%
-2.70
|
|
Mowi Rg
NOK
|
|
|
202.00
14.08.2026
|
-0.79%
-1.60
|
|
Frontline Rg
NOK
|
|
|
386.50
14.08.2026
|
-0.80%
-3.10
|
|
Holmen-B Rg
SEK
|
|
|
319.40
14.08.2026
|
-0.81%
-2.60
|
|
Bellway Rg
GBP
|
|
|
21.8200
14.08.2026
|
-0.82%
-0.18
|
|
Croda Intl Rg
GBP
|
|
|
32.5800
14.08.2026
|
-0.82%
-0.27
|
|
Nokia N
EUR
|
|
|
9.23
14.08.2026
|
-0.84%
-0.078
|
|
Unilever Rg
GBP
|
|
|
45.8950
14.08.2026
|
-0.84%
-0.39
|
|
Taylor Wimpey Rg
GBP
|
|
|
0.8594
14.08.2026
|
-0.85%
-0.0074
|
|
Smith & Nephew Rg
GBP
|
|
|
10.9600
14.08.2026
|
-0.86%
-0.095
|
|
AAK Rg
SEK
|
|
|
193.50
14.08.2026
|
-0.87%
-1.70
|
|
Sodexo
EUR
|
|
|
56.80
14.08.2026
|
-0.87%
-0.50
|
|
Sacyr
EUR
|
|
|
4.496
14.08.2026
|
-0.88%
-0.04
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'400.00
14.08.2026
|
-0.90%
-85.00
|
|
Vinci
EUR
|
|
|
120.85
14.08.2026
|
-0.90%
-1.10
|
|
Bilfinger I
EUR
|
|
|
76.90
14.08.2026
|
-0.90%
-0.70
|
|
BrunelloCucinelli N
EUR
|
|
|
89.08
14.08.2026
|
-0.91%
-0.82
|
|
Schneider El
EUR
|
|
|
306.40
14.08.2026
|
-0.92%
-2.85
|
|
Kongsberg Mari Rg
NOK
|
|
|
57.04
14.08.2026
|
-0.94%
-0.54
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.2960
14.08.2026
|
-0.95%
-0.022
|
|
Stora Enso-R N
EUR
|
|
|
9.588
14.08.2026
|
-0.95%
-0.092
|
|
Ipsen
EUR
|
|
|
156.00
14.08.2026
|
-0.95%
-1.50
|
|
DSM Firmenich N
EUR
|
|
|
89.80
14.08.2026
|
-0.97%
-0.88
|
|
Sandoz Group N
CHF
|
|
|
73.00
14.08.2026
|
-0.98%
-0.72
|
|
Lundberg -B-
SEK
|
|
|
553.00
14.08.2026
|
-0.98%
-5.50
|
|
Acerinox Br
EUR
|
|
|
18.09
14.08.2026
|
-0.99%
-0.18
|
|
L'Oreal
EUR
|
|
|
379.50
14.08.2026
|
-0.99%
-3.80
|
|
Alfa Laval Rg
SEK
|
|
|
557.20
14.08.2026
|
-1.00%
-5.60
|
|
Whitbread Rg
GBP
|
|
|
24.8000
14.08.2026
|
-1.00%
-0.25
|
|
Assa Abloy Rg-B
SEK
|
|
|
356.90
14.08.2026
|
-1.00%
-3.60
|
|
VAT Group N
CHF
|
|
|
645.40
14.08.2026
|
-1.01%
-6.60
|
|
Ryanair Hldgs Rg
EUR
|
|
|
24.40
14.08.2026
|
-1.01%
-0.25
|
|
Mycronic Rg
SEK
|
|
|
330.40
14.08.2026
|
-1.02%
-3.40
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.9242
14.08.2026
|
-1.05%
-0.0098
|
|
Novartis N
CHF
|
|
|
122.44
14.08.2026
|
-1.05%
-1.30
|
|
SalMar Rg
NOK
|
|
|
517.50
14.08.2026
|
-1.05%
-5.50
|
|
adidas N
EUR
|
|
|
157.55
14.08.2026
|
-1.07%
-1.70
|
|
Danone
EUR
|
|
|
67.24
14.08.2026
|
-1.09%
-0.74
|
|
Terna N
EUR
|
|
|
9.758
14.08.2026
|
-1.11%
-0.11
|
|
Coca-Cola HBC N
GBP
|
|
|
46.0600
14.08.2026
|
-1.12%
-0.52
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
42.1400
14.08.2026
|
-1.17%
-0.50
|
|
Ind.Vaerden -C-
SEK
|
|
|
518.80
14.08.2026
|
-1.18%
-6.20
|
|
Novo Nord -B-
DKK
|
|
|
294.70
14.08.2026
|
-1.19%
-3.55
|
|
Sanofi
EUR
|
|
|
75.52
14.08.2026
|
-1.19%
-0.91
|
|
Pennon Grp Rg
GBP
|
|
|
4.6220
14.08.2026
|
-1.20%
-0.056
|
|
Rexel
EUR
|
|
|
37.12
14.08.2026
|
-1.20%
-0.45
|
|
Fresenius N
EUR
|
|
|
47.08
14.08.2026
|
-1.22%
-0.58
|
|
Infineon Technolo N
EUR
|
|
|
61.73
14.08.2026
|
-1.23%
-0.77
|
|
Imperial Brands Rg
GBP
|
|
|
26.0900
14.08.2026
|
-1.29%
-0.34
|
|
INFICON HLDG N
CHF
|
|
|
180.20
14.08.2026
|
-1.31%
-2.40
|
|
AUMOVIO N
EUR
|
|
|
37.05
14.08.2026
|
-1.33%
-0.50
|
|
LEG Immobilien N
EUR
|
|
|
51.45
14.08.2026
|
-1.34%
-0.70
|
|
Aalberts Br
EUR
|
|
|
43.84
14.08.2026
|
-1.35%
-0.60
|
|
Fastighets Bal Rg-B
SEK
|
|
|
53.34
14.08.2026
|
-1.37%
-0.74
|
|
AIXTRON N
EUR
|
|
|
41.27
14.08.2026
|
-1.41%
-0.59
|
|
Ferrovial Rg
EUR
|
|
|
55.50
14.08.2026
|
-1.42%
-0.80
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
30.20
14.08.2026
|
-1.44%
-0.44
|
|
Kingspan Grp Rg
EUR
|
|
|
101.40
14.08.2026
|
-1.46%
-1.50
|
|
AB InBev
EUR
|
|
|
68.62
14.08.2026
|
-1.46%
-1.02
|
|
Rio Tinto Rg
GBP
|
|
|
70.5900
14.08.2026
|
-1.49%
-1.07
|
|
Continental I
EUR
|
|
|
69.38
14.08.2026
|
-1.53%
-1.08
|
|
Asm Int Rg
EUR
|
|
|
893.80
14.08.2026
|
-1.54%
-14.00
|
|
Henkel Vz I
EUR
|
|
|
76.32
14.08.2026
|
-1.55%
-1.20
|
|
Halma Rg
GBP
|
|
|
36.8600
14.08.2026
|
-1.55%
-0.58
|
|
Italgas Rg
EUR
|
|
|
8.60
14.08.2026
|
-1.56%
-0.136
|
|
ENGIE
EUR
|
|
|
25.72
14.08.2026
|
-1.57%
-0.41
|
|
Zalando I
EUR
|
|
|
23.60
14.08.2026
|
-1.58%
-0.38
|
|
Wihlborgs Fast Rg
SEK
|
|
|
80.15
14.08.2026
|
-1.60%
-1.30
|
|
CieFinRichemont N
CHF
|
|
|
192.45
14.08.2026
|
-1.61%
-3.15
|
|
Serco Group Rg
GBP
|
|
|
2.6860
14.08.2026
|
-1.61%
-0.044
|
|
Spirax Grp Rg
GBP
|
|
|
70.2000
14.08.2026
|
-1.61%
-1.15
|
|
Anglo American Rg
GBP
|
|
|
38.5000
14.08.2026
|
-1.66%
-0.65
|
|
Vestas Wind Br/Rg
DKK
|
|
|
204.50
14.08.2026
|
-1.68%
-3.50
|
|
Burberry Group Rg
GBP
|
|
|
10.7950
14.08.2026
|
-1.68%
-0.185
|
|
Aena Br
EUR
|
|
|
26.38
14.08.2026
|
-1.71%
-0.46
|
|
Tomra Sys Rg
NOK
|
|
|
107.20
14.08.2026
|
-1.74%
-1.90
|
|
Nexans
EUR
|
|
|
140.00
14.08.2026
|
-1.75%
-2.50
|
|
Glanbia Rg
EUR
|
|
|
23.22
14.08.2026
|
-1.78%
-0.42
|
|
Lonza Grp N
CHF
|
|
|
562.60
14.08.2026
|
-1.78%
-10.20
|
|
Beijer Ref-B Rg
SEK
|
|
|
130.90
14.08.2026
|
-1.80%
-2.40
|
|
EDP Renewables Br
EUR
|
|
|
13.59
14.08.2026
|
-1.81%
-0.25
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
440.40
14.08.2026
|
-1.83%
-8.20
|
|
Marks & Spencer Rg
GBP
|
|
|
3.8350
14.08.2026
|
-1.84%
-0.072
|
|
Prosus Rg-N
EUR
|
|
|
37.395
14.08.2026
|
-1.85%
-0.705
|
|
ASML Hldg Br Rg
EUR
|
|
|
1'579.60
14.08.2026
|
-1.85%
-29.80
|
|
Siegfried Hldg N
CHF
|
|
|
78.75
14.08.2026
|
-1.87%
-1.50
|
|
Magnum Ice Br Rg
EUR
|
|
|
17.012
14.08.2026
|
-1.89%
-0.328
|
|
STMicroelectr Br Rg
EUR
|
|
|
46.69
14.08.2026
|
-1.94%
-0.925
|
|
Roche Hldg PS I
CHF
|
|
|
355.10
14.08.2026
|
-1.99%
-7.20
|
|
TAG Immobil I
EUR
|
|
|
13.24
14.08.2026
|
-2.00%
-0.27
|
|
Vonovia N
EUR
|
|
|
20.58
14.08.2026
|
-2.00%
-0.42
|
|
Enel N
EUR
|
|
|
9.495
14.08.2026
|
-2.00%
-0.194
|
|
Prysmian N
EUR
|
|
|
127.95
14.08.2026
|
-2.03%
-2.65
|
|
Fraport I
EUR
|
|
|
65.55
14.08.2026
|
-2.09%
-1.40
|
|
GSK Rg
GBP
|
|
|
18.1750
14.08.2026
|
-2.10%
-0.39
|
|
Mandatum Rg
EUR
|
|
|
6.265
14.08.2026
|
-2.11%
-0.135
|
|
AstraZeneca Rg
GBP
|
|
|
114.6000
14.08.2026
|
-2.12%
-2.48
|
|
Glencore Rg
GBP
|
|
|
5.4890
14.08.2026
|
-2.14%
-0.12
|
|
Pandora Rg
DKK
|
|
|
819.20
14.08.2026
|
-2.15%
-18.00
|
|
Merck I
EUR
|
|
|
136.30
14.08.2026
|
-2.29%
-3.20
|
|
ADP
EUR
|
|
|
111.00
14.08.2026
|
-2.37%
-2.70
|
|
Huber + Suhner N
CHF
|
|
|
205.00
14.08.2026
|
-2.38%
-5.00
|
|
Orsted Rg
DKK
|
|
|
139.20
14.08.2026
|
-2.38%
-3.40
|
|
ELIA GROUP
EUR
|
|
|
128.60
14.08.2026
|
-2.58%
-3.40
|
|
Lotus Bakeries
EUR
|
|
|
12'320.00
14.08.2026
|
-2.84%
-360.00
|
|
Grifols-A Br
EUR
|
|
|
9.86
14.08.2026
|
-2.86%
-0.29
|
|
Bakkafrost Rg
NOK
|
|
|
470.00
14.08.2026
|
-2.89%
-14.00
|
|
Soitec
EUR
|
|
|
129.20
14.08.2026
|
-3.00%
-4.00
|
|
UCB
EUR
|
|
|
212.30
14.08.2026
|
-3.10%
-6.80
|
|
Galderma Group N
CHF
|
|
|
173.00
14.08.2026
|
-3.11%
-5.55
|
|
Orion-B Rg
EUR
|
|
|
77.40
14.08.2026
|
-3.13%
-2.50
|
|
voestalpine I
EUR
|
|
|
45.32
14.08.2026
|
-3.20%
-1.50
|
|
argenx Br
EUR
|
|
|
730.20
14.08.2026
|
-3.21%
-24.20
|
|
Abivax
EUR
|
|
|
102.70
14.08.2026
|
-3.66%
-3.90
|
|
E.ON N
EUR
|
|
|
17.45
14.08.2026
|
-4.38%
-0.80
|
|
Antofagasta Rg
GBP
|
|
|
35.8500
14.08.2026
|
-4.55%
-1.71
|
|
Zealand Pharma
DKK
|
|
|
321.20
14.08.2026
|
-5.86%
-20.00
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
Benefit Systems
PLN
|
|
|
-
-
|
-
-
|
|
CD PROJ RED Br SA
PLN
|
|
|
-
-
|
-
-
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Financiere Tubize
EUR
|
|
|
193.53952
30.04.2026
|
-12.85%
-28.54146
|
|
ING BSK Br
PLN
|
|
|
-
-
|
-
-
|
|
Kety Br
PLN
|
|
|
1'077.0000
24.02.2026
|
+62.69%
+415.00
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Erste Bank SA Br
PLN
|
|
|
-
-
|
-
-
|
|
Sparebanken Norge
NOK
|
|
|
193.4000
21.05.2026
|
+0.38%
+0.73603
|
|
TAURON Br
PLN
|
|
|
-
-
|
-
-
|
|
Zabka Grp 144A Rg
PLN
|
|
|
-
-
|
-
-
|