Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:50:00
|
Tageshoch
13.06.2025 -
09:00:15
|
Tagestief
13.06.2025 -
09:06:45
|
YTD % |
|---|---|---|---|
|
544.94
-4.90
(
-0.89% )
|
547.49
|
543.50
|
+7.35%
|
Komponenten
|
Electrolux Rg-B
SEK
|
|
|
66.00
13.06.2025
|
+5.70%
+3.56
|
|
Aker BP Rg
NOK
|
|
|
273.00
13.06.2025
|
+5.61%
+14.50
|
|
Equinor N
NOK
|
|
|
273.30
13.06.2025
|
+4.67%
+12.20
|
|
Frontline Rg
NOK
|
|
|
188.45
13.06.2025
|
+4.26%
+7.70
|
|
AP Moeller-Maers-B-
DKK
|
|
|
12'630.00
13.06.2025
|
+4.12%
+500.00
|
|
Var Energi Rg
NOK
|
|
|
33.75
13.06.2025
|
+4.01%
+1.30
|
|
Yara Internation Br
NOK
|
|
|
388.40
13.06.2025
|
+3.41%
+12.80
|
|
Verbund
EUR
|
|
|
68.30
13.06.2025
|
+3.41%
+2.25
|
|
BAE Systems Rg
GBP
|
|
|
19.3900
13.06.2025
|
+2.86%
+0.54
|
|
Saab Rg-B
SEK
|
|
|
460.00
13.06.2025
|
+2.82%
+12.60
|
|
Rheinmetall I
EUR
|
|
|
1'795.50
13.06.2025
|
+2.72%
+47.50
|
|
NIBE Industrie Rg-B
SEK
|
|
|
40.39
13.06.2025
|
+2.67%
+1.05
|
|
QinetiQ Group Rg
GBP
|
|
|
5.1800
13.06.2025
|
+2.57%
+0.13
|
|
Besi Br Rg
EUR
|
|
|
125.90
13.06.2025
|
+2.57%
+3.15
|
|
Playtech Rg
GBP
|
|
|
3.2500
13.06.2025
|
+2.20%
+0.07
|
|
Redcare Pharm Br
EUR
|
|
|
92.00
13.06.2025
|
+1.77%
+1.60
|
|
Tesco Rg
GBP
|
|
|
3.9820
13.06.2025
|
+1.69%
+0.066
|
|
BP Rg
GBP
|
|
|
3.8635
13.06.2025
|
+1.48%
+0.0565
|
|
Glencore Rg
GBP
|
|
|
2.9170
13.06.2025
|
+1.41%
+0.0405
|
|
Saipem Rg
EUR
|
|
|
2.407
13.06.2025
|
+1.35%
+0.032
|
|
Next Rg
GBP
|
|
|
127.7000
13.06.2025
|
+1.15%
+1.45
|
|
Italgas Rg
EUR
|
|
|
6.965
13.06.2025
|
+1.09%
+0.075
|
|
Sainsbury Rg
GBP
|
|
|
2.8680
13.06.2025
|
+1.06%
+0.03
|
|
Eni N
EUR
|
|
|
14.002
13.06.2025
|
+1.04%
+0.144
|
|
ITV Rg
GBP
|
|
|
0.8345
13.06.2025
|
+1.03%
+0.0085
|
|
RWE I
EUR
|
|
|
35.59
13.06.2025
|
+1.02%
+0.36
|
|
Brit Amer Tobacc Rg
GBP
|
|
|
35.8800
13.06.2025
|
+0.96%
+0.34
|
|
Marks & Spencer Rg
GBP
|
|
|
3.7430
13.06.2025
|
+0.94%
+0.035
|
|
A2A N
EUR
|
|
|
2.361
13.06.2025
|
+0.90%
+0.021
|
|
Barry Callebaut N
CHF
|
|
|
876.50
13.06.2025
|
+0.86%
+7.50
|
|
Shell Rg
EUR
|
|
|
31.11
13.06.2025
|
+0.78%
+0.24
|
|
RENK Group I
EUR
|
|
|
71.40
13.06.2025
|
+0.76%
+0.54
|
|
Accelleron Ind N
CHF
|
|
|
53.30
13.06.2025
|
+0.76%
+0.40
|
|
Daimler Tr Hldg N
EUR
|
|
|
38.13
13.06.2025
|
+0.74%
+0.28
|
|
Signify Br Rg
EUR
|
|
|
22.50
13.06.2025
|
+0.72%
+0.16
|
|
K+S N
EUR
|
|
|
16.11
13.06.2025
|
+0.62%
+0.10
|
|
Imperial Brands Rg
GBP
|
|
|
29.0900
13.06.2025
|
+0.59%
+0.17
|
|
Weir Group Rg
GBP
|
|
|
25.1600
13.06.2025
|
+0.56%
+0.14
|
|
Galp Energia -B-
EUR
|
|
|
15.78
13.06.2025
|
+0.54%
+0.085
|
|
Kon.Vopak NV Br Rg
EUR
|
|
|
41.12
13.06.2025
|
+0.54%
+0.22
|
|
Entain Rg
GBP
|
|
|
7.5140
13.06.2025
|
+0.51%
+0.038
|
|
Aurubis I
EUR
|
|
|
80.00
13.06.2025
|
+0.50%
+0.40
|
|
Plus500 Rg
GBP
|
|
|
34.0600
13.06.2025
|
+0.47%
+0.16
|
|
Centrica Rg
GBP
|
|
|
1.6600
13.06.2025
|
+0.45%
+0.0075
|
|
BCP R
EUR
|
|
|
0.6744
13.06.2025
|
+0.45%
+0.003
|
|
Leonardo N
EUR
|
|
|
48.61
13.06.2025
|
+0.43%
+0.21
|
|
Vodafone Group Rg
GBP
|
|
|
0.7370
13.06.2025
|
+0.41%
+0.003
|
|
Naturgy Grp Br
EUR
|
|
|
26.50
13.06.2025
|
+0.30%
+0.08
|
|
Endesa Br
EUR
|
|
|
27.22
13.06.2025
|
+0.29%
+0.08
|
|
AB InBev
EUR
|
|
|
61.96
13.06.2025
|
+0.29%
+0.18
|
|
Natl Grid Rg
GBP
|
|
|
10.6300
13.06.2025
|
+0.28%
+0.03
|
|
Univ Mu Gr Rg
EUR
|
|
|
27.91
13.06.2025
|
+0.25%
+0.07
|
|
Commerzbank I
EUR
|
|
|
28.10
13.06.2025
|
+0.25%
+0.07
|
|
Sweco Rg-B
SEK
|
|
|
162.90
13.06.2025
|
+0.25%
+0.40
|
|
Bca Mediolanum N
EUR
|
|
|
13.96
13.06.2025
|
+0.22%
+0.03
|
|
Snam N
EUR
|
|
|
5.256
13.06.2025
|
+0.19%
+0.01
|
|
DSM Firmenich N
EUR
|
|
|
96.42
13.06.2025
|
+0.19%
+0.18
|
|
Tenaris Rg
EUR
|
|
|
15.55
13.06.2025
|
+0.16%
+0.025
|
|
Associat Brit Fo Rg
GBP
|
|
|
20.4800
13.06.2025
|
+0.15%
+0.03
|
|
Terna N
EUR
|
|
|
8.942
13.06.2025
|
+0.13%
+0.012
|
|
Melrose Ind Rg
GBP
|
|
|
4.7250
13.06.2025
|
+0.11%
+0.005
|
|
Beijer Ref-B Rg
SEK
|
|
|
144.05
13.06.2025
|
+0.10%
+0.15
|
|
SBM Offshore Br
EUR
|
|
|
22.48
13.06.2025
|
+0.09%
+0.02
|
|
Serco Group Rg
GBP
|
|
|
1.9480
13.06.2025
|
+0.05%
+0.001
|
|
Fres Med Care I
EUR
|
|
|
49.88
13.06.2025
|
+0.02%
+0.01
|
|
Admiral Group Rg
GBP
|
|
|
33.0000
13.06.2025
|
0.00%
0.00
|
|
Beazley Rg
GBP
|
|
|
9.2050
13.06.2025
|
0.00%
0.00
|
|
IMI Rg
GBP
|
|
|
20.4800
13.06.2025
|
0.00%
0.00
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
15.56
13.06.2025
|
0.00%
0.00
|
|
Qiagen Rg
EUR
|
|
|
40.68
13.06.2025
|
-0.01%
-0.005
|
|
Fortnox Rg
SEK
|
|
|
89.76
13.06.2025
|
-0.02%
-0.02
|
|
Just Eat Takeaw Rg
EUR
|
|
|
19.50
13.06.2025
|
-0.03%
-0.005
|
|
Kon Ah Del Br Rg
EUR
|
|
|
35.85
13.06.2025
|
-0.03%
-0.01
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
384.85
13.06.2025
|
-0.04%
-0.15
|
|
OMV I
EUR
|
|
|
44.54
13.06.2025
|
-0.04%
-0.02
|
|
UCB
EUR
|
|
|
163.45
13.06.2025
|
-0.06%
-0.10
|
|
SSE Rg
GBP
|
|
|
18.1500
13.06.2025
|
-0.08%
-0.015
|
|
Jeronimo Martins N
EUR
|
|
|
21.56
13.06.2025
|
-0.09%
-0.02
|
|
HENSOLDT I
EUR
|
|
|
94.20
13.06.2025
|
-0.11%
-0.10
|
|
Rotork Rg
GBP
|
|
|
3.2660
13.06.2025
|
-0.12%
-0.004
|
|
ABB N
CHF
|
|
|
47.62
13.06.2025
|
-0.15%
-0.07
|
|
Greggs Rg
GBP
|
|
|
19.8100
13.06.2025
|
-0.15%
-0.03
|
|
Legal & General Rg
GBP
|
|
|
2.5290
13.06.2025
|
-0.16%
-0.004
|
|
Valmet Corporat Rg
EUR
|
|
|
27.00
13.06.2025
|
-0.18%
-0.05
|
|
Hiab Rg-B
EUR
|
|
|
52.45
13.06.2025
|
-0.19%
-0.10
|
|
Alfa Laval Rg
SEK
|
|
|
403.40
13.06.2025
|
-0.20%
-0.80
|
|
Genmab Rg
DKK
|
|
|
1'481.00
13.06.2025
|
-0.20%
-3.00
|
|
Epiroc Rg-A
SEK
|
|
|
211.80
13.06.2025
|
-0.24%
-0.50
|
|
Cellnex Telecom Br
EUR
|
|
|
32.97
13.06.2025
|
-0.24%
-0.08
|
|
Cembra Money Bk N
CHF
|
|
|
98.00
13.06.2025
|
-0.25%
-0.25
|
|
Halma Rg
GBP
|
|
|
31.1200
13.06.2025
|
-0.26%
-0.08
|
|
Orkla N
NOK
|
|
|
110.00
13.06.2025
|
-0.27%
-0.30
|
|
Carlsberg -B-
DKK
|
|
|
932.40
13.06.2025
|
-0.28%
-2.60
|
|
Enagas Br
EUR
|
|
|
14.255
13.06.2025
|
-0.28%
-0.04
|
|
Novonesis Br/Rg-B
DKK
|
|
|
485.50
13.06.2025
|
-0.29%
-1.40
|
|
E.ON N
EUR
|
|
|
15.485
13.06.2025
|
-0.29%
-0.045
|
|
Coca-Cola HBC N
GBP
|
|
|
39.4600
13.06.2025
|
-0.30%
-0.12
|
|
Telefonica Br
EUR
|
|
|
4.594
13.06.2025
|
-0.30%
-0.014
|
|
Phoenix Grp Rg
GBP
|
|
|
6.5200
13.06.2025
|
-0.31%
-0.02
|
|
Subsea 7 Rg
NOK
|
|
|
188.90
13.06.2025
|
-0.32%
-0.60
|
|
Vonovia N
EUR
|
|
|
28.32
13.06.2025
|
-0.32%
-0.09
|
|
Rio Tinto Rg
GBP
|
|
|
42.8850
13.06.2025
|
-0.33%
-0.14
|
|
Direct Line Ins Rg
GBP
|
|
|
2.9820
13.06.2025
|
-0.33%
-0.01
|
|
JDE Peet's Br Rg
EUR
|
|
|
23.48
13.06.2025
|
-0.34%
-0.08
|
|
Auto Trd Gr Rg-144A
GBP
|
|
|
8.1580
13.06.2025
|
-0.34%
-0.028
|
|
Coloplast -B-
DKK
|
|
|
637.00
13.06.2025
|
-0.34%
-2.20
|
|
Ferrovial Rg
EUR
|
|
|
44.55
13.06.2025
|
-0.36%
-0.16
|
|
LSE Group Rg
GBP
|
|
|
110.4500
13.06.2025
|
-0.36%
-0.40
|
|
Aviva Rg
GBP
|
|
|
6.0580
13.06.2025
|
-0.36%
-0.022
|
|
Hera N
EUR
|
|
|
4.32
13.06.2025
|
-0.37%
-0.016
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'480.00
13.06.2025
|
-0.37%
-50.00
|
|
Bucher Industries N
CHF
|
|
|
391.50
13.06.2025
|
-0.38%
-1.50
|
|
Unilever Rg
GBP
|
|
|
46.3500
13.06.2025
|
-0.39%
-0.18
|
|
AstraZeneca Rg
GBP
|
|
|
109.8600
13.06.2025
|
-0.40%
-0.44
|
|
Galenica N
CHF
|
|
|
85.75
13.06.2025
|
-0.41%
-0.35
|
|
Infineon Technolo N
EUR
|
|
|
35.42
13.06.2025
|
-0.41%
-0.145
|
|
Kerry Grp-A-
EUR
|
|
|
97.05
13.06.2025
|
-0.41%
-0.40
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7650
13.06.2025
|
-0.42%
-0.0032
|
|
Mapfre Rg
EUR
|
|
|
3.31
13.06.2025
|
-0.42%
-0.014
|
|
GEA Group I
EUR
|
|
|
59.00
13.06.2025
|
-0.42%
-0.25
|
|
NN Group Rg
EUR
|
|
|
55.20
13.06.2025
|
-0.43%
-0.24
|
|
Axfood Rg
SEK
|
|
|
275.80
13.06.2025
|
-0.43%
-1.20
|
|
Allianz N
EUR
|
|
|
341.60
13.06.2025
|
-0.44%
-1.50
|
|
Inchcape Rg
GBP
|
|
|
6.7900
13.06.2025
|
-0.44%
-0.03
|
|
voestalpine I
EUR
|
|
|
22.52
13.06.2025
|
-0.44%
-0.10
|
|
Iberdrola
EUR
|
|
|
16.205
13.06.2025
|
-0.46%
-0.075
|
|
BKW N
CHF
|
|
|
172.50
13.06.2025
|
-0.46%
-0.80
|
|
Bakkafrost Rg
NOK
|
|
|
459.00
13.06.2025
|
-0.48%
-2.20
|
|
ABN AMRO DR
EUR
|
|
|
22.76
13.06.2025
|
-0.48%
-0.11
|
|
Volvo -B- Rg
SEK
|
|
|
264.60
13.06.2025
|
-0.49%
-1.30
|
|
Zurich Insur Gr N
CHF
|
|
|
561.20
13.06.2025
|
-0.50%
-2.80
|
|
M&G Rg
GBP
|
|
|
2.5480
13.06.2025
|
-0.51%
-0.013
|
|
RELX Rg
GBP
|
|
|
38.9500
13.06.2025
|
-0.51%
-0.20
|
|
United Utilities Rg
GBP
|
|
|
11.6550
13.06.2025
|
-0.51%
-0.06
|
|
FLSmidth & Co. Br
DKK
|
|
|
386.20
13.06.2025
|
-0.52%
-2.00
|
|
Zalando I
EUR
|
|
|
28.50
13.06.2025
|
-0.52%
-0.15
|
|
Repsol Br
EUR
|
|
|
12.255
13.06.2025
|
-0.53%
-0.065
|
|
Fortum Rg
EUR
|
|
|
16.01
13.06.2025
|
-0.53%
-0.085
|
|
Kone-B Rg
EUR
|
|
|
56.06
13.06.2025
|
-0.53%
-0.30
|
|
Arcadis Br Rg
EUR
|
|
|
44.72
13.06.2025
|
-0.53%
-0.24
|
|
Smiths Group Rg
GBP
|
|
|
22.3400
13.06.2025
|
-0.53%
-0.12
|
|
Enel N
EUR
|
|
|
7.982
13.06.2025
|
-0.54%
-0.043
|
|
ELIA GROUP
EUR
|
|
|
92.80
13.06.2025
|
-0.54%
-0.50
|
|
Fresenius I
EUR
|
|
|
44.00
13.06.2025
|
-0.54%
-0.24
|
|
Tryg Rg
DKK
|
|
|
164.80
13.06.2025
|
-0.54%
-0.90
|
|
Experian Rg
GBP
|
|
|
37.4800
13.06.2025
|
-0.56%
-0.21
|
|
BELIMO Hldg N
CHF
|
|
|
803.00
13.06.2025
|
-0.56%
-4.50
|
|
ISS Rg
DKK
|
|
|
174.60
13.06.2025
|
-0.57%
-1.00
|
|
DNB Bk Rg
NOK
|
|
|
278.40
13.06.2025
|
-0.57%
-1.60
|
|
Novo Nord Br/Rg-B
DKK
|
|
|
516.20
13.06.2025
|
-0.58%
-3.00
|
|
Hannover Rueck N
EUR
|
|
|
268.60
13.06.2025
|
-0.59%
-1.60
|
|
Storebrand Rg
NOK
|
|
|
133.10
13.06.2025
|
-0.60%
-0.80
|
|
Drax Group Rg
GBP
|
|
|
6.6500
13.06.2025
|
-0.60%
-0.04
|
|
Prudential Rg
GBP
|
|
|
8.8760
13.06.2025
|
-0.60%
-0.054
|
|
EDP S.A N
EUR
|
|
|
3.609
13.06.2025
|
-0.61%
-0.022
|
|
Poste Italiane N
EUR
|
|
|
18.67
13.06.2025
|
-0.61%
-0.115
|
|
Galderma Group N
CHF
|
|
|
111.30
13.06.2025
|
-0.62%
-0.70
|
|
TAG Immobil I
EUR
|
|
|
14.30
13.06.2025
|
-0.63%
-0.09
|
|
Talanx N
EUR
|
|
|
110.40
13.06.2025
|
-0.63%
-0.70
|
|
argenx Br
EUR
|
|
|
502.60
13.06.2025
|
-0.63%
-3.20
|
|
LEG Immobilien N
EUR
|
|
|
70.55
13.06.2025
|
-0.63%
-0.45
|
|
Demant Br/Rg
DKK
|
|
|
281.60
13.06.2025
|
-0.64%
-1.80
|
|
BACHEM HLDG N
CHF
|
|
|
54.25
13.06.2025
|
-0.64%
-0.35
|
|
Tate & Lyle Rg
GBP
|
|
|
5.4050
13.06.2025
|
-0.64%
-0.035
|
|
Bavarian Nord Br/Rg
DKK
|
|
|
183.85
13.06.2025
|
-0.65%
-1.20
|
|
Rentokil Initial Rg
GBP
|
|
|
3.4830
13.06.2025
|
-0.66%
-0.023
|
|
Sandvik Rg
SEK
|
|
|
210.50
13.06.2025
|
-0.66%
-1.40
|
|
DCC Rg
GBP
|
|
|
46.8600
13.06.2025
|
-0.68%
-0.32
|
|
Metso Rg
EUR
|
|
|
10.795
13.06.2025
|
-0.69%
-0.075
|
|
ASR Rg
EUR
|
|
|
54.36
13.06.2025
|
-0.69%
-0.38
|
|
Vidrala I
EUR
|
|
|
96.90
13.06.2025
|
-0.72%
-0.70
|
|
Kuehne+Nagel Int N
CHF
|
|
|
186.50
13.06.2025
|
-0.72%
-1.35
|
|
Games Workshop G Rg
GBP
|
|
|
165.3000
13.06.2025
|
-0.72%
-1.20
|
|
NatWest Grp Rg
GBP
|
|
|
5.1340
13.06.2025
|
-0.73%
-0.038
|
|
Allreal Hldg N
CHF
|
|
|
185.00
13.06.2025
|
-0.75%
-1.40
|
|
Spirax Grp Rg
GBP
|
|
|
59.4500
13.06.2025
|
-0.75%
-0.45
|
|
BT Group Rg
GBP
|
|
|
1.8405
13.06.2025
|
-0.75%
-0.014
|
|
Cranswick Rg
GBP
|
|
|
52.2000
13.06.2025
|
-0.76%
-0.40
|
|
Telenor Rg
NOK
|
|
|
152.50
13.06.2025
|
-0.78%
-1.20
|
|
INWIT N
EUR
|
|
|
10.14
13.06.2025
|
-0.78%
-0.08
|
|
Jyske Bank Rg
DKK
|
|
|
628.50
13.06.2025
|
-0.79%
-5.00
|
|
Ageas
EUR
|
|
|
56.55
13.06.2025
|
-0.79%
-0.45
|
|
Pearson Rg
GBP
|
|
|
10.6600
13.06.2025
|
-0.79%
-0.085
|
|
Swiss Re N
CHF
|
|
|
136.40
13.06.2025
|
-0.80%
-1.10
|
|
Lotus Bakeries
EUR
|
|
|
8'640.00
13.06.2025
|
-0.80%
-70.00
|
|
Derwent London Rg
GBP
|
|
|
19.7200
13.06.2025
|
-0.80%
-0.16
|
|
Viscofan Br
EUR
|
|
|
61.30
13.06.2025
|
-0.81%
-0.50
|
|
Carl Zeiss Medite I
EUR
|
|
|
61.10
13.06.2025
|
-0.81%
-0.50
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.8205
13.06.2025
|
-0.81%
-0.0395
|
|
Telia Company Rg
SEK
|
|
|
35.24
13.06.2025
|
-0.82%
-0.29
|
|
Sampo Rg-A
EUR
|
|
|
9.104
13.06.2025
|
-0.83%
-0.076
|
|
MERLIN Prop. Br
EUR
|
|
|
10.69
13.06.2025
|
-0.83%
-0.09
|
|
Hikma Pharm Rg
GBP
|
|
|
21.2800
13.06.2025
|
-0.84%
-0.18
|
|
Redeia Corp Br
EUR
|
|
|
17.73
13.06.2025
|
-0.84%
-0.15
|
|
Severn Trent Rg
GBP
|
|
|
27.0500
13.06.2025
|
-0.84%
-0.23
|
|
Evonik Industr N
EUR
|
|
|
18.65
13.06.2025
|
-0.85%
-0.16
|
|
Ashtead Group Rg
GBP
|
|
|
42.6700
13.06.2025
|
-0.86%
-0.37
|
|
Sage Grp Rg
GBP
|
|
|
12.6200
13.06.2025
|
-0.86%
-0.11
|
|
Kemira N
EUR
|
|
|
19.47
13.06.2025
|
-0.87%
-0.17
|
|
Assa Abloy Rg-B
SEK
|
|
|
302.40
13.06.2025
|
-0.88%
-2.70
|
|
SGS Rg
CHF
|
|
|
84.62
13.06.2025
|
-0.89%
-0.76
|
|
Royal UNIBREW
DKK
|
|
|
552.00
13.06.2025
|
-0.90%
-5.00
|
|
AAK Rg
SEK
|
|
|
263.20
13.06.2025
|
-0.90%
-2.40
|
|
Alk-Abello Br/Rg-B
DKK
|
|
|
185.50
13.06.2025
|
-0.91%
-1.70
|
|
Howden Join Grp Rg
GBP
|
|
|
8.7250
13.06.2025
|
-0.91%
-0.08
|
|
Novartis N
CHF
|
|
|
97.16
13.06.2025
|
-0.93%
-0.91
|
|
IG Group Hdgs Rg
GBP
|
|
|
10.6600
13.06.2025
|
-0.93%
-0.10
|
|
Sydbank Rg
DKK
|
|
|
447.40
13.06.2025
|
-0.93%
-4.20
|
|
Muenchener Rueckv N
EUR
|
|
|
553.40
13.06.2025
|
-0.93%
-5.20
|
|
Croda Intl Rg
GBP
|
|
|
30.7100
13.06.2025
|
-0.94%
-0.29
|
|
Wallenstam Rg-B
SEK
|
|
|
44.44
13.06.2025
|
-0.94%
-0.42
|
|
Anglo American Rg
GBP
|
|
|
21.1350
13.06.2025
|
-0.94%
-0.20
|
|
Tritax Big Box Rg
GBP
|
|
|
1.4790
13.06.2025
|
-0.94%
-0.014
|
|
Sv Handbk Rg-A
SEK
|
|
|
125.75
13.06.2025
|
-0.95%
-1.20
|
|
Sandoz Group N
CHF
|
|
|
42.76
13.06.2025
|
-0.95%
-0.41
|
|
Standard Charter Rg
GBP
|
|
|
11.4550
13.06.2025
|
-0.95%
-0.11
|
|
Nordnet Rg
SEK
|
|
|
246.80
13.06.2025
|
-0.96%
-2.40
|
|
PSP Swiss Propert N
CHF
|
|
|
143.80
13.06.2025
|
-0.96%
-1.40
|
|
ConvaTec Grp Rg
GBP
|
|
|
2.8740
13.06.2025
|
-0.96%
-0.028
|
|
Mondi Rg
GBP
|
|
|
11.7250
13.06.2025
|
-0.97%
-0.115
|
|
Haleon Rg
GBP
|
|
|
3.9610
13.06.2025
|
-0.97%
-0.039
|
|
Diploma Rg
GBP
|
|
|
46.6000
13.06.2025
|
-0.98%
-0.46
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.58
13.06.2025
|
-0.99%
-0.255
|
|
DSV Br/Rg
DKK
|
|
|
1'596.50
13.06.2025
|
-0.99%
-16.00
|
|
Hiscox Rg
GBP
|
|
|
12.7900
13.06.2025
|
-1.01%
-0.13
|
|
VAT Group N
CHF
|
|
|
334.00
13.06.2025
|
-1.01%
-3.40
|
|
Compass Group Rg
GBP
|
|
|
25.5400
13.06.2025
|
-1.01%
-0.26
|
|
Berkeley Grp Hld Rg
GBP
|
|
|
42.8000
13.06.2025
|
-1.02%
-0.44
|
|
SPS N
CHF
|
|
|
116.30
13.06.2025
|
-1.02%
-1.20
|
|
Siemens Energy N
EUR
|
|
|
84.82
13.06.2025
|
-1.03%
-0.88
|
|
HSBC Hldg Rg
GBP
|
|
|
8.6650
13.06.2025
|
-1.03%
-0.09
|
|
Bankinter Br
EUR
|
|
|
11.02
13.06.2025
|
-1.03%
-0.115
|
|
Diageo Rg
GBP
|
|
|
19.5000
13.06.2025
|
-1.04%
-0.205
|
|
Swiss Life Hldg N
CHF
|
|
|
798.40
13.06.2025
|
-1.04%
-8.40
|
|
Sunrise Commun N-A
CHF
|
|
|
43.36
13.06.2025
|
-1.05%
-0.46
|
|
Mowi Rg
NOK
|
|
|
188.40
13.06.2025
|
-1.05%
-2.00
|
|
Taylor Wimpey Rg
GBP
|
|
|
1.2195
13.06.2025
|
-1.05%
-0.013
|
|
KBC Gr
EUR
|
|
|
84.18
13.06.2025
|
-1.06%
-0.90
|
|
Roche Hldg G
CHF
|
|
|
269.70
13.06.2025
|
-1.06%
-2.90
|
|
Safestore Hold Rg
GBP
|
|
|
6.4500
13.06.2025
|
-1.07%
-0.07
|
|
Kingfisher Rg
GBP
|
|
|
2.7400
13.06.2025
|
-1.08%
-0.03
|
|
LondonMetric Rg
GBP
|
|
|
1.9960
13.06.2025
|
-1.09%
-0.022
|
|
Orion-B Rg
EUR
|
|
|
63.30
13.06.2025
|
-1.09%
-0.70
|
|
Deutsche Telekom N
EUR
|
|
|
30.73
13.06.2025
|
-1.09%
-0.34
|
|
Scout24 N
EUR
|
|
|
117.30
13.06.2025
|
-1.10%
-1.30
|
|
Randstad Br
EUR
|
|
|
37.84
13.06.2025
|
-1.10%
-0.42
|
|
Siemens N
EUR
|
|
|
214.95
13.06.2025
|
-1.10%
-2.40
|
|
BC Vaudoise Rg
CHF
|
|
|
89.50
13.06.2025
|
-1.10%
-1.00
|
|
Sartorius Vz I
EUR
|
|
|
205.60
13.06.2025
|
-1.11%
-2.30
|
|
Koninkl KPN Br Rg
EUR
|
|
|
4.097
13.06.2025
|
-1.11%
-0.046
|
|
D'Ieteren Grp
EUR
|
|
|
176.90
13.06.2025
|
-1.12%
-2.00
|
|
DiaSorin N
EUR
|
|
|
93.32
13.06.2025
|
-1.12%
-1.06
|
|
Land Sec REIT Rg
GBP
|
|
|
6.1600
13.06.2025
|
-1.12%
-0.07
|
|
Inditex
EUR
|
|
|
45.72
13.06.2025
|
-1.12%
-0.52
|
|
Givaudan N
CHF
|
|
|
4'124.00
13.06.2025
|
-1.13%
-47.00
|
|
MTU Aero Engin N
EUR
|
|
|
341.20
13.06.2025
|
-1.13%
-3.90
|
|
Tele2 -B-
SEK
|
|
|
139.90
13.06.2025
|
-1.13%
-1.60
|
|
Asm Int Rg
EUR
|
|
|
519.40
13.06.2025
|
-1.14%
-6.00
|
|
Andritz I
EUR
|
|
|
60.40
13.06.2025
|
-1.15%
-0.70
|
|
SEB -A-
SEK
|
|
|
163.00
13.06.2025
|
-1.15%
-1.90
|
|
Evolution Rg
SEK
|
|
|
669.00
13.06.2025
|
-1.15%
-7.80
|
|
Grafton Group Uts
GBP
|
|
|
10.0920
13.06.2025
|
-1.16%
-0.118
|
|
Symrise I
EUR
|
|
|
101.70
13.06.2025
|
-1.17%
-1.20
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'342.00
13.06.2025
|
-1.18%
-16.00
|
|
Waertsilae Rg
EUR
|
|
|
19.245
13.06.2025
|
-1.18%
-0.23
|
|
Fugro Br Rg
EUR
|
|
|
11.50
13.06.2025
|
-1.20%
-0.14
|
|
Hennes & Mauritz-B-
SEK
|
|
|
131.10
13.06.2025
|
-1.21%
-1.60
|
|
BAWAG Group I
EUR
|
|
|
106.50
13.06.2025
|
-1.21%
-1.30
|
|
Bellway Rg
GBP
|
|
|
29.4600
13.06.2025
|
-1.21%
-0.36
|
|
Bayer N
EUR
|
|
|
27.48
13.06.2025
|
-1.22%
-0.34
|
|
Swedbank -A-
SEK
|
|
|
247.00
13.06.2025
|
-1.24%
-3.10
|
|
Ackermans V Haare
EUR
|
|
|
222.20
13.06.2025
|
-1.24%
-2.80
|
|
Persimmon Plc Rg
GBP
|
|
|
13.8750
13.06.2025
|
-1.25%
-0.175
|
|
Hochtief I
EUR
|
|
|
158.20
13.06.2025
|
-1.25%
-2.00
|
|
WPP Rg
GBP
|
|
|
5.5100
13.06.2025
|
-1.25%
-0.07
|
|
Orsted Rg
DKK
|
|
|
273.50
13.06.2025
|
-1.26%
-3.50
|
|
Ericsson-B N
SEK
|
|
|
79.70
13.06.2025
|
-1.26%
-1.02
|
|
Schindler Hldg PS I
CHF
|
|
|
296.80
13.06.2025
|
-1.26%
-3.80
|
|
Gjensidige Forsi Rg
NOK
|
|
|
249.00
13.06.2025
|
-1.27%
-3.20
|
|
Reckitt Benck Gr Rg
GBP
|
|
|
50.9600
13.06.2025
|
-1.28%
-0.66
|
|
Rightmove Rg
GBP
|
|
|
7.7180
13.06.2025
|
-1.28%
-0.10
|
|
BPER Banca N
EUR
|
|
|
7.55
13.06.2025
|
-1.28%
-0.098
|
|
Cofinimmo
EUR
|
|
|
76.80
13.06.2025
|
-1.29%
-1.00
|
|
TietoEVRY N
EUR
|
|
|
16.01
13.06.2025
|
-1.29%
-0.21
|
|
Antofagasta Rg
GBP
|
|
|
17.9100
13.06.2025
|
-1.30%
-0.235
|
|
VZ Holding N
CHF
|
|
|
167.60
13.06.2025
|
-1.30%
-2.20
|
|
Bunzl Rg
GBP
|
|
|
22.8400
13.06.2025
|
-1.30%
-0.30
|
|
GBL
EUR
|
|
|
72.00
13.06.2025
|
-1.30%
-0.95
|
|
ROCKWOOL Br/Rg-B
EUR
|
|
|
40.82
13.06.2025
|
-1.31%
-0.54
|
|
Ind.Vaerden -C-
SEK
|
|
|
339.60
13.06.2025
|
-1.31%
-4.50
|
|
Lifco Rg-B
SEK
|
|
|
390.20
13.06.2025
|
-1.32%
-5.20
|
|
Atlas Copco Rg-A
SEK
|
|
|
152.95
13.06.2025
|
-1.32%
-2.05
|
|
TBC Bank Group Rg
GBP
|
|
|
44.7500
13.06.2025
|
-1.32%
-0.60
|
|
Helvetia Hldg N
CHF
|
|
|
185.50
13.06.2025
|
-1.33%
-2.50
|
|
BASF N
EUR
|
|
|
42.12
13.06.2025
|
-1.34%
-0.57
|
|
Banca MPS Rg
EUR
|
|
|
7.01
13.06.2025
|
-1.34%
-0.095
|
|
Aegon Rg
EUR
|
|
|
6.028
13.06.2025
|
-1.34%
-0.082
|
|
Glanbia Rg
EUR
|
|
|
12.49
13.06.2025
|
-1.34%
-0.17
|
|
SalMar Rg
NOK
|
|
|
454.40
13.06.2025
|
-1.35%
-6.20
|
|
TP ICAP Grp Rg
GBP
|
|
|
2.5600
13.06.2025
|
-1.35%
-0.035
|
|
Nemetschek I
EUR
|
|
|
123.80
13.06.2025
|
-1.35%
-1.70
|
|
Konecranes Rg
EUR
|
|
|
68.55
13.06.2025
|
-1.37%
-0.95
|
|
Skanska -B-
SEK
|
|
|
228.80
13.06.2025
|
-1.38%
-3.20
|
|
Inv Rg-B
SEK
|
|
|
274.90
13.06.2025
|
-1.38%
-3.85
|
|
Elisa-A Rg
EUR
|
|
|
45.54
13.06.2025
|
-1.39%
-0.64
|
|
Huhtamaki Rg
EUR
|
|
|
31.24
13.06.2025
|
-1.39%
-0.44
|
|
Nestle N
CHF
|
|
|
84.25
13.06.2025
|
-1.39%
-1.19
|
|
Smith & Nephew Rg
GBP
|
|
|
10.9400
13.06.2025
|
-1.40%
-0.155
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.86
13.06.2025
|
-1.40%
-0.48
|
|
Beiersdorf I
EUR
|
|
|
115.45
13.06.2025
|
-1.41%
-1.65
|
|
Merck I
EUR
|
|
|
114.80
13.06.2025
|
-1.42%
-1.65
|
|
RS Grp Rg
GBP
|
|
|
5.5650
13.06.2025
|
-1.42%
-0.08
|
|
Swisscom N
CHF
|
|
|
556.50
13.06.2025
|
-1.42%
-8.00
|
|
Danske Bank Rg
DKK
|
|
|
256.00
13.06.2025
|
-1.42%
-3.70
|
|
Deutsche Post N
EUR
|
|
|
40.77
13.06.2025
|
-1.43%
-0.59
|
|
Banco BPM Rg
EUR
|
|
|
9.916
13.06.2025
|
-1.43%
-0.144
|
|
Barclays Rg
GBP
|
|
|
3.1930
13.06.2025
|
-1.44%
-0.0465
|
|
Svenska Cellulo -B-
SEK
|
|
|
123.30
13.06.2025
|
-1.44%
-1.80
|
|
ING Group Rg
EUR
|
|
|
18.006
13.06.2025
|
-1.46%
-0.266
|
|
Prosus Rg-N
EUR
|
|
|
46.68
13.06.2025
|
-1.46%
-0.69
|
|
UniCredit Rg
EUR
|
|
|
56.15
13.06.2025
|
-1.46%
-0.83
|
|
Erste Group Bk I
EUR
|
|
|
70.85
13.06.2025
|
-1.46%
-1.05
|
|
Generali
EUR
|
|
|
30.82
13.06.2025
|
-1.47%
-0.46
|
|
Loomis Rg
SEK
|
|
|
374.80
13.06.2025
|
-1.47%
-5.60
|
|
ArcelorMittal Rg
EUR
|
|
|
26.08
13.06.2025
|
-1.47%
-0.39
|
|
ACS Br
EUR
|
|
|
56.35
13.06.2025
|
-1.49%
-0.85
|
|
NKT Rg
DKK
|
|
|
530.00
13.06.2025
|
-1.49%
-8.00
|
|
AIB Grp Rg
EUR
|
|
|
6.935
13.06.2025
|
-1.49%
-0.105
|
|
UNIPOL N
EUR
|
|
|
16.755
13.06.2025
|
-1.50%
-0.255
|
|
Softcat Rg
GBP
|
|
|
18.3200
13.06.2025
|
-1.51%
-0.28
|
|
Deutsche Boerse N
EUR
|
|
|
267.90
13.06.2025
|
-1.51%
-4.10
|
|
SSAB-B N
SEK
|
|
|
57.10
13.06.2025
|
-1.52%
-0.88
|
|
Intertek Group Rg
GBP
|
|
|
47.6200
13.06.2025
|
-1.53%
-0.74
|
|
Norsk Hydro N
NOK
|
|
|
55.24
13.06.2025
|
-1.53%
-0.86
|
|
Hexpol -B-
SEK
|
|
|
86.40
13.06.2025
|
-1.54%
-1.35
|
|
Aalberts Br
EUR
|
|
|
30.72
13.06.2025
|
-1.54%
-0.48
|
|
Boliden Rg
SEK
|
|
|
293.20
13.06.2025
|
-1.54%
-4.60
|
|
3I Group Rg
GBP
|
|
|
41.2300
13.06.2025
|
-1.55%
-0.65
|
|
Thule Group Rg
SEK
|
|
|
265.20
13.06.2025
|
-1.56%
-4.20
|
|
Caixabank
EUR
|
|
|
7.30
13.06.2025
|
-1.56%
-0.116
|
|
JD Sports Fsn Rg
GBP
|
|
|
0.7608
13.06.2025
|
-1.58%
-0.0122
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
70.66
13.06.2025
|
-1.59%
-1.14
|
|
GN Store Nord Br
DKK
|
|
|
97.60
13.06.2025
|
-1.59%
-1.58
|
|
Barratt Redrow Rg
GBP
|
|
|
4.7450
13.06.2025
|
-1.60%
-0.077
|
|
Stora Enso-R N
EUR
|
|
|
8.356
13.06.2025
|
-1.60%
-0.136
|
|
UBS Group N
CHF
|
|
|
26.10
13.06.2025
|
-1.62%
-0.43
|
|
Getinge -B-
SEK
|
|
|
184.70
13.06.2025
|
-1.62%
-3.05
|
|
Mercedes-BenzGr N
EUR
|
|
|
50.82
13.06.2025
|
-1.63%
-0.84
|
|
Siemens Health N
EUR
|
|
|
45.65
13.06.2025
|
-1.64%
-0.76
|
|
Geberit N
CHF
|
|
|
636.40
13.06.2025
|
-1.64%
-10.60
|
|
Bk of IE Grp Rg
EUR
|
|
|
11.965
13.06.2025
|
-1.64%
-0.20
|
|
Securitas -B-
SEK
|
|
|
137.50
13.06.2025
|
-1.65%
-2.30
|
|
Banca Generali N
EUR
|
|
|
49.52
13.06.2025
|
-1.65%
-0.83
|
|
freenet N
EUR
|
|
|
27.40
13.06.2025
|
-1.65%
-0.46
|
|
Aedifica
EUR
|
|
|
65.45
13.06.2025
|
-1.65%
-1.10
|
|
Sagax-B Rg
SEK
|
|
|
202.00
13.06.2025
|
-1.66%
-3.40
|
|
Nordea Bk Rg
EUR
|
|
|
12.42
13.06.2025
|
-1.66%
-0.21
|
|
Rational I
EUR
|
|
|
708.50
13.06.2025
|
-1.67%
-12.00
|
|
Mediobanca N
EUR
|
|
|
19.185
13.06.2025
|
-1.67%
-0.325
|
|
Johnson Matthey Rg
GBP
|
|
|
17.0500
13.06.2025
|
-1.67%
-0.29
|
|
Henkel Vz I
EUR
|
|
|
67.42
13.06.2025
|
-1.69%
-1.16
|
|
Recordati Ind Chi N
EUR
|
|
|
54.35
13.06.2025
|
-1.72%
-0.95
|
|
Holmen-B Rg
SEK
|
|
|
377.40
13.06.2025
|
-1.72%
-6.60
|
|
Man Grp Rg
GBP
|
|
|
1.7050
13.06.2025
|
-1.73%
-0.03
|
|
Brenntag N
EUR
|
|
|
60.00
13.06.2025
|
-1.74%
-1.06
|
|
Trelleborg -B-
SEK
|
|
|
344.10
13.06.2025
|
-1.74%
-6.10
|
|
Baloise Hldg N
CHF
|
|
|
185.40
13.06.2025
|
-1.75%
-3.30
|
|
Swissquote Grp Hl N
CHF
|
|
|
471.00
13.06.2025
|
-1.75%
-8.40
|
|
Intercont Hotels Rg
GBP
|
|
|
82.4800
13.06.2025
|
-1.76%
-1.48
|
|
INFICON HLDG N
CHF
|
|
|
100.20
13.06.2025
|
-1.76%
-1.80
|
|
ASML Hldg Br Rg
EUR
|
|
|
664.60
13.06.2025
|
-1.77%
-12.00
|
|
Syensqo
EUR
|
|
|
67.00
13.06.2025
|
-1.79%
-1.22
|
|
Wihlborgs Fast Rg
SEK
|
|
|
93.00
13.06.2025
|
-1.80%
-1.70
|
|
WDP
EUR
|
|
|
20.72
13.06.2025
|
-1.80%
-0.38
|
|
Hemnet Grp Rg
SEK
|
|
|
270.60
13.06.2025
|
-1.81%
-5.00
|
|
EXOR Rg
EUR
|
|
|
80.95
13.06.2025
|
-1.82%
-1.50
|
|
Informa Rg
GBP
|
|
|
7.7620
13.06.2025
|
-1.82%
-0.144
|
|
Puig Brands B Rg
EUR
|
|
|
16.62
13.06.2025
|
-1.83%
-0.31
|
|
Nokia N
EUR
|
|
|
4.49
13.06.2025
|
-1.84%
-0.084
|
|
Whitbread Rg
GBP
|
|
|
27.7800
13.06.2025
|
-1.84%
-0.52
|
|
Husqvarna -B-
SEK
|
|
|
48.45
13.06.2025
|
-1.84%
-0.91
|
|
Pennon Grp Rg
GBP
|
|
|
4.8600
13.06.2025
|
-1.86%
-0.092
|
|
Spectris Rg
GBP
|
|
|
31.5800
13.06.2025
|
-1.86%
-0.60
|
|
Aena Br
EUR
|
|
|
230.40
13.06.2025
|
-1.87%
-4.40
|
|
Shaftesbury Cap Rg
GBP
|
|
|
1.4600
13.06.2025
|
-1.88%
-0.028
|
|
Continental I
EUR
|
|
|
76.66
13.06.2025
|
-1.89%
-1.48
|
|
Segro (REIT) Rg
GBP
|
|
|
6.9160
13.06.2025
|
-1.90%
-0.134
|
|
BMW I
EUR
|
|
|
75.30
13.06.2025
|
-1.90%
-1.46
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.04
13.06.2025
|
-1.92%
-0.45
|
|
Raiff Bank Int I
EUR
|
|
|
25.34
13.06.2025
|
-1.93%
-0.50
|
|
Georg Fischer N
CHF
|
|
|
63.00
13.06.2025
|
-1.95%
-1.25
|
|
Interpump Grp N
EUR
|
|
|
34.26
13.06.2025
|
-1.95%
-0.68
|
|
HeidelbergMat I
EUR
|
|
|
176.00
13.06.2025
|
-1.95%
-3.50
|
|
Buzzi N
EUR
|
|
|
44.04
13.06.2025
|
-1.96%
-0.88
|
|
Unite Group Rg
GBP
|
|
|
8.2550
13.06.2025
|
-1.96%
-0.165
|
|
Rolls-Royce Hldg Rg
GBP
|
|
|
8.7000
13.06.2025
|
-1.96%
-0.174
|
|
BBVA Rg
EUR
|
|
|
12.955
13.06.2025
|
-1.97%
-0.26
|
|
Gerresheimer I
EUR
|
|
|
46.78
13.06.2025
|
-1.97%
-0.94
|
|
Big Yellow Group Rg
GBP
|
|
|
9.9000
13.06.2025
|
-1.98%
-0.20
|
|
Sectra Rg-B
EUR
|
|
|
28.66
13.06.2025
|
-1.98%
-0.58
|
|
Addtech Rg-B
SEK
|
|
|
314.60
13.06.2025
|
-1.99%
-6.40
|
|
Computacenter Rg
GBP
|
|
|
25.5600
13.06.2025
|
-1.99%
-0.52
|
|
Deliver Hero N
EUR
|
|
|
22.10
13.06.2025
|
-2.00%
-0.45
|
|
Banco Santander Rg
EUR
|
|
|
6.859
13.06.2025
|
-2.00%
-0.14
|
|
Julius Baer Grp N
CHF
|
|
|
52.44
13.06.2025
|
-2.02%
-1.08
|
|
BrunelloCucinelli N
EUR
|
|
|
98.08
13.06.2025
|
-2.02%
-2.02
|
|
Brit Land Co REI Rg
GBP
|
|
|
3.8660
13.06.2025
|
-2.03%
-0.08
|
|
Wienerberger I
EUR
|
|
|
31.68
13.06.2025
|
-2.04%
-0.66
|
|
Fastighets Bal Rg-B
SEK
|
|
|
63.46
13.06.2025
|
-2.10%
-1.36
|
|
Deutsche Bank N
EUR
|
|
|
23.88
13.06.2025
|
-2.11%
-0.515
|
|
Burberry Group Rg
GBP
|
|
|
10.9950
13.06.2025
|
-2.14%
-0.24
|
|
Logitech Intl N
CHF
|
|
|
69.62
13.06.2025
|
-2.14%
-1.52
|
|
Banco Sabadell Br
EUR
|
|
|
2.778
13.06.2025
|
-2.15%
-0.061
|
|
Acciona Br
EUR
|
|
|
145.20
13.06.2025
|
-2.16%
-3.20
|
|
Knorr-Bremse I
EUR
|
|
|
83.70
13.06.2025
|
-2.16%
-1.85
|
|
SKF -B-
SEK
|
|
|
206.60
13.06.2025
|
-2.18%
-4.60
|
|
Adecco Group N
CHF
|
|
|
23.34
13.06.2025
|
-2.18%
-0.52
|
|
Iveco Grp Rg
EUR
|
|
|
16.075
13.06.2025
|
-2.19%
-0.36
|
|
Wise-A Rg
GBP
|
|
|
10.2700
13.06.2025
|
-2.19%
-0.23
|
|
EQT Rg
SEK
|
|
|
275.20
13.06.2025
|
-2.20%
-6.20
|
|
Kesko-B N
EUR
|
|
|
20.34
13.06.2025
|
-2.21%
-0.46
|
|
EMS-CHEM HLDG N
CHF
|
|
|
596.00
13.06.2025
|
-2.21%
-13.50
|
|
Volkswagen Vz I
EUR
|
|
|
88.84
13.06.2025
|
-2.24%
-2.04
|
|
IMCD Rg
EUR
|
|
|
117.45
13.06.2025
|
-2.25%
-2.70
|
|
Telecom Italia N
EUR
|
|
|
0.375
13.06.2025
|
-2.27%
-0.0087
|
|
SFS Group N
CHF
|
|
|
111.80
13.06.2025
|
-2.27%
-2.60
|
|
FinecoBank N
EUR
|
|
|
19.09
13.06.2025
|
-2.28%
-0.445
|
|
Balfour Beatty Rg
GBP
|
|
|
4.9740
13.06.2025
|
-2.28%
-0.116
|
|
Siegfried Hldg N
CHF
|
|
|
94.20
13.06.2025
|
-2.28%
-2.20
|
|
Essity Aktie-B Rg
SEK
|
|
|
263.80
13.06.2025
|
-2.30%
-6.20
|
|
Vestas Wind Br/Rg
DKK
|
|
|
108.05
13.06.2025
|
-2.31%
-2.55
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
308.40
13.06.2025
|
-2.31%
-7.30
|
|
EDP Renovaveis Br
EUR
|
|
|
9.50
13.06.2025
|
-2.31%
-0.225
|
|
Vistry Grp Rg
GBP
|
|
|
6.6780
13.06.2025
|
-2.34%
-0.16
|
|
Alcon Rg
CHF
|
|
|
70.90
13.06.2025
|
-2.34%
-1.70
|
|
Lundberg -B-
SEK
|
|
|
466.60
13.06.2025
|
-2.34%
-11.20
|
|
Heineken Holding Br
EUR
|
|
|
67.55
13.06.2025
|
-2.38%
-1.65
|
|
Ryanair Hldgs Rg
EUR
|
|
|
23.28
13.06.2025
|
-2.39%
-0.57
|
|
Straumann Hldg N
CHF
|
|
|
104.95
13.06.2025
|
-2.42%
-2.60
|
|
Mandatum Rg
EUR
|
|
|
5.524
13.06.2025
|
-2.44%
-0.138
|
|
Sonova Hldg N
CHF
|
|
|
251.10
13.06.2025
|
-2.45%
-6.30
|
|
Bca Pop. Sondrio N
EUR
|
|
|
11.55
13.06.2025
|
-2.45%
-0.29
|
|
SAP I
EUR
|
|
|
254.75
13.06.2025
|
-2.45%
-6.40
|
|
GSK Rg
GBP
|
|
|
15.1150
13.06.2025
|
-2.45%
-0.38
|
|
Pandora Rg
DKK
|
|
|
1'149.00
13.06.2025
|
-2.46%
-29.00
|
|
Holcim N
CHF
|
|
|
93.10
13.06.2025
|
-2.47%
-2.36
|
|
Latour-B Rg
SEK
|
|
|
244.20
13.06.2025
|
-2.48%
-6.20
|
|
Reply Rg
EUR
|
|
|
145.10
13.06.2025
|
-2.49%
-3.70
|
|
Investec Rg
GBP
|
|
|
5.0850
13.06.2025
|
-2.49%
-0.13
|
|
Wolters Kluw Br R
EUR
|
|
|
146.45
13.06.2025
|
-2.50%
-3.75
|
|
Lonza Grp N
CHF
|
|
|
568.80
13.06.2025
|
-2.50%
-14.60
|
|
ICG Rg
GBP
|
|
|
19.2100
13.06.2025
|
-2.54%
-0.50
|
|
Porsche Vz I
EUR
|
|
|
41.39
13.06.2025
|
-2.54%
-1.08
|
|
Castellum Rg
SEK
|
|
|
116.50
13.06.2025
|
-2.55%
-3.05
|
|
Bechtle I
EUR
|
|
|
38.00
13.06.2025
|
-2.56%
-1.00
|
|
Elekta -B- Fr
SEK
|
|
|
47.76
13.06.2025
|
-2.57%
-1.26
|
|
Adyen
EUR
|
|
|
1'656.20
13.06.2025
|
-2.58%
-43.80
|
|
Prysmian N
EUR
|
|
|
55.80
13.06.2025
|
-2.58%
-1.48
|
|
Heineken Br Rg
EUR
|
|
|
78.10
13.06.2025
|
-2.59%
-2.08
|
|
Avolta N
CHF
|
|
|
42.68
13.06.2025
|
-2.60%
-1.14
|
|
Kingspan Grp Rg
EUR
|
|
|
76.10
13.06.2025
|
-2.62%
-2.05
|
|
Kinnevik Rg -B
SEK
|
|
|
76.50
13.06.2025
|
-2.65%
-2.08
|
|
Mycronic Rg
SEK
|
|
|
176.50
13.06.2025
|
-2.65%
-4.80
|
|
InPost Br Rg
EUR
|
|
|
13.97
13.06.2025
|
-2.65%
-0.38
|
|
Roy.Philips Br Rg
EUR
|
|
|
19.885
13.06.2025
|
-2.67%
-0.545
|
|
Azelis Group
EUR
|
|
|
13.45
13.06.2025
|
-2.68%
-0.37
|
|
Bridgepoint Grp Rg
GBP
|
|
|
2.8260
13.06.2025
|
-2.69%
-0.078
|
|
Moncler N
EUR
|
|
|
50.70
13.06.2025
|
-2.69%
-1.40
|
|
Tomra Sys Rg
NOK
|
|
|
155.20
13.06.2025
|
-2.70%
-4.30
|
|
Akzo Nobel Br Rg
EUR
|
|
|
58.08
13.06.2025
|
-2.71%
-1.62
|
|
easyJet Rg
GBP
|
|
|
5.4360
13.06.2025
|
-2.72%
-0.152
|
|
Indutrade Rg
SEK
|
|
|
256.40
13.06.2025
|
-2.73%
-7.20
|
|
CieFinRichemont N
CHF
|
|
|
150.40
13.06.2025
|
-2.75%
-4.25
|
|
Dt Lufthansa N
EUR
|
|
|
6.882
13.06.2025
|
-2.77%
-0.196
|
|
adidas N
EUR
|
|
|
200.00
13.06.2025
|
-2.77%
-5.70
|
|
Ferrari Rg
EUR
|
|
|
401.50
13.06.2025
|
-2.78%
-11.50
|
|
The Swatch Grp I
CHF
|
|
|
134.10
13.06.2025
|
-2.79%
-3.85
|
|
Swe Orphan Biovi Rg
SEK
|
|
|
285.00
13.06.2025
|
-2.80%
-8.20
|
|
Clariant N
CHF
|
|
|
8.45
13.06.2025
|
-2.82%
-0.245
|
|
CVC Cptl Rg
EUR
|
|
|
15.77
13.06.2025
|
-2.83%
-0.46
|
|
DKSH Hldg N
CHF
|
|
|
63.80
13.06.2025
|
-2.89%
-1.90
|
|
PUMA I
EUR
|
|
|
21.12
13.06.2025
|
-2.90%
-0.63
|
|
CTS Eventim I
EUR
|
|
|
103.60
13.06.2025
|
-2.91%
-3.10
|
|
Aberdeen grp Plc Rg
GBP
|
|
|
1.8570
13.06.2025
|
-2.93%
-0.056
|
|
Ambu-B Br/Rg
DKK
|
|
|
97.05
13.06.2025
|
-2.95%
-2.95
|
|
Neste Rg
EUR
|
|
|
10.395
13.06.2025
|
-2.99%
-0.32
|
|
Comet Hldg N
CHF
|
|
|
230.00
13.06.2025
|
-3.04%
-7.20
|
|
Amplifon N
EUR
|
|
|
20.65
13.06.2025
|
-3.14%
-0.67
|
|
Azimut Holding N
EUR
|
|
|
26.03
13.06.2025
|
-3.20%
-0.86
|
|
Ocado Group Rg
GBP
|
|
|
2.5500
13.06.2025
|
-3.23%
-0.085
|
|
Grifols-A Br
EUR
|
|
|
10.195
13.06.2025
|
-3.23%
-0.34
|
|
Allfunds Grp Rg
EUR
|
|
|
5.98
13.06.2025
|
-3.24%
-0.20
|
|
Tecan Grp N
CHF
|
|
|
165.90
13.06.2025
|
-3.27%
-5.60
|
|
Sofina
EUR
|
|
|
253.60
13.06.2025
|
-3.28%
-8.60
|
|
Carnival Rg
GBP
|
|
|
15.0350
13.06.2025
|
-3.37%
-0.525
|
|
TUI N
EUR
|
|
|
6.338
13.06.2025
|
-3.38%
-0.222
|
|
Stellantis Br Rg
EUR
|
|
|
8.483
13.06.2025
|
-3.39%
-0.298
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.632
13.06.2025
|
-3.40%
-0.198
|
|
Hexagon Rg-B
SEK
|
|
|
92.24
13.06.2025
|
-3.41%
-3.26
|
|
Schroders Rg
GBP
|
|
|
3.5580
13.06.2025
|
-3.42%
-0.126
|
|
Part Grp Hldg N
CHF
|
|
|
1'014.50
13.06.2025
|
-3.43%
-36.00
|
|
Flughafen Zuerich N
CHF
|
|
|
224.00
13.06.2025
|
-3.45%
-8.00
|
|
LANXESS I
EUR
|
|
|
25.60
13.06.2025
|
-3.54%
-0.94
|
|
SIG Group N
CHF
|
|
|
15.72
13.06.2025
|
-3.68%
-0.60
|
|
Intl. Cons. Air Rg
GBP
|
|
|
3.1670
13.06.2025
|
-3.68%
-0.121
|
|
Sulzer N
CHF
|
|
|
151.00
13.06.2025
|
-3.70%
-5.80
|
|
Sika N
CHF
|
|
|
209.00
13.06.2025
|
-3.82%
-8.30
|
|
KION GROUP I
EUR
|
|
|
41.56
13.06.2025
|
-4.02%
-1.74
|
|
Lagercrantz Rg-B
SEK
|
|
|
216.80
13.06.2025
|
-4.24%
-9.60
|
|
AUTO1 Group I
EUR
|
|
|
23.58
13.06.2025
|
-4.38%
-1.08
|
|
FUCHS Vz N
EUR
|
|
|
46.60
13.06.2025
|
-4.66%
-2.28
|
|
Zealand Pharma
DKK
|
|
|
451.40
13.06.2025
|
-4.85%
-23.00
|
|
Nexi Rg
EUR
|
|
|
4.837
13.06.2025
|
-4.93%
-0.251
|
|
TEMENOS N
CHF
|
|
|
59.70
13.06.2025
|
-6.43%
-4.10
|
|
Accor
EUR
|
|
|
43.26
13.06.2025
|
-5.34%
-2.44
|
|
ADP
EUR
|
|
|
107.80
13.06.2025
|
-3.14%
-3.50
|
|
Air Liquide
EUR
|
|
|
182.80
13.06.2025
|
-0.75%
-1.38
|
|
Airbus Br Rg
EUR
|
|
|
161.58
13.06.2025
|
-1.25%
-2.04
|
|
Allegro.eu Rg
PLN
|
|
|
-
-
|
-
-
|
|
Alstom
EUR
|
|
|
18.85
13.06.2025
|
-1.02%
-0.195
|
|
Alten
EUR
|
|
|
73.50
13.06.2025
|
-3.42%
-2.60
|
|
Amundi
EUR
|
|
|
66.90
13.06.2025
|
-3.32%
-2.30
|
|
Arkema
EUR
|
|
|
60.25
13.06.2025
|
-3.21%
-2.00
|
|
AXA
EUR
|
|
|
41.62
13.06.2025
|
-1.14%
-0.48
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
bioMerieux
EUR
|
|
|
120.60
13.06.2025
|
-1.23%
-1.50
|
|
BNP Paribas A
EUR
|
|
|
75.28
13.06.2025
|
-1.23%
-0.94
|
|
Bollore
EUR
|
|
|
5.23
13.06.2025
|
-1.97%
-0.105
|
|
Bouygues
EUR
|
|
|
37.82
13.06.2025
|
-0.76%
-0.29
|
|
Bureau Veritas
EUR
|
|
|
29.20
13.06.2025
|
-0.82%
-0.24
|
|
Capgemini
EUR
|
|
|
150.40
13.06.2025
|
-2.05%
-3.15
|
|
Carrefour
EUR
|
|
|
12.815
13.06.2025
|
+1.22%
+0.155
|
|
CD Projekt
PLN
|
|
|
-
-
|
-
-
|
|
Christian Dior
EUR
|
|
|
433.80
13.06.2025
|
-1.81%
-8.00
|
|
Covivio
EUR
|
|
|
51.05
13.06.2025
|
-1.54%
-0.80
|
|
Credit Agricole
EUR
|
|
|
15.845
13.06.2025
|
-0.31%
-0.05
|
|
Danone
EUR
|
|
|
72.62
13.06.2025
|
-0.66%
-0.48
|
|
Dassault Avia
EUR
|
|
|
304.20
13.06.2025
|
+0.40%
+1.20
|
|
Dassault Syst
EUR
|
|
|
31.68
13.06.2025
|
-0.97%
-0.31
|
|
DINO POLSKA Br
PLN
|
|
|
-
-
|
-
-
|
|
Edenred
EUR
|
|
|
25.42
13.06.2025
|
-2.19%
-0.57
|
|
Eiffage
EUR
|
|
|
118.20
13.06.2025
|
-0.67%
-0.80
|
|
Elis
EUR
|
|
|
23.64
13.06.2025
|
-0.51%
-0.12
|
|
Embracer Grp Rg-B
SEK
|
|
|
146.7000
11.02.2025
|
-
-
|
|
ENGIE
EUR
|
|
|
19.875
13.06.2025
|
+2.79%
+0.54
|
|
EssilorLuxott
EUR
|
|
|
242.00
13.06.2025
|
-3.20%
-8.00
|
|
Eurazeo
EUR
|
|
|
58.95
13.06.2025
|
-4.30%
-2.65
|
|
Eurofins Scientific
EUR
|
|
|
60.32
13.06.2025
|
+1.17%
+0.70
|
|
Euronext Br Rg
EUR
|
|
|
142.00
13.06.2025
|
-1.25%
-1.80
|
|
FDJU
EUR
|
|
|
31.84
13.06.2025
|
-0.31%
-0.10
|
|
Financiere Tubize
EUR
|
|
|
129.8000
12.03.2025
|
-14.49%
-22.00
|
|
Gaztrans.techn.
EUR
|
|
|
165.60
13.06.2025
|
+1.66%
+2.70
|
|
Gecina
EUR
|
|
|
95.00
13.06.2025
|
-1.25%
-1.20
|
|
Getlink
EUR
|
|
|
16.43
13.06.2025
|
+1.86%
+0.30
|
|
Hermes Intl
EUR
|
|
|
2'295.00
13.06.2025
|
-2.75%
-65.00
|
|
Ipsen
EUR
|
|
|
103.30
13.06.2025
|
0.00%
0.00
|
|
Kering
EUR
|
|
|
172.58
13.06.2025
|
-4.28%
-7.72
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|
|
Klepierre
EUR
|
|
|
33.26
13.06.2025
|
-1.13%
-0.38
|
|
L'Oreal
EUR
|
|
|
371.05
13.06.2025
|
-1.92%
-7.25
|
|
LEGRAND
EUR
|
|
|
109.90
13.06.2025
|
+0.59%
+0.65
|
|
LPP Br
PLN
|
|
|
-
-
|
-
-
|
|
LVMH
EUR
|
|
|
461.40
13.06.2025
|
-1.95%
-9.20
|
|
Michelin Rg
EUR
|
|
|
32.20
13.06.2025
|
-1.41%
-0.46
|
|
Nexans
EUR
|
|
|
100.20
13.06.2025
|
-2.53%
-2.60
|
|
Orange
EUR
|
|
|
12.75
13.06.2025
|
+1.39%
+0.175
|
|
ORLEN Br
PLN
|
|
|
-
-
|
-
-
|
|
Pernod Ricard
EUR
|
|
|
89.70
13.06.2025
|
-0.31%
-0.28
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
Publicis Grp
EUR
|
|
|
95.06
13.06.2025
|
-4.79%
-4.78
|
|
PZU Br
PLN
|
|
|
-
-
|
-
-
|
|
Renault
EUR
|
|
|
43.04
13.06.2025
|
-2.71%
-1.20
|
|
Rexel
EUR
|
|
|
24.96
13.06.2025
|
-2.58%
-0.66
|
|
Rubis
EUR
|
|
|
29.36
13.06.2025
|
+0.48%
+0.14
|
|
Safran
EUR
|
|
|
253.20
13.06.2025
|
-2.58%
-6.70
|
|
Saint-Gobain
EUR
|
|
|
95.80
13.06.2025
|
-3.58%
-3.56
|
|
Sanofi
EUR
|
|
|
86.80
13.06.2025
|
+0.10%
+0.09
|
|
Santander Bk PL Br
PLN
|
|
|
-
-
|
-
-
|
|
Sartorius Sted
EUR
|
|
|
199.05
13.06.2025
|
-1.56%
-3.15
|
|
Schneider El
EUR
|
|
|
220.45
13.06.2025
|
-1.25%
-2.80
|
|
SCOR
EUR
|
|
|
28.24
13.06.2025
|
-1.88%
-0.54
|
|
SEB
EUR
|
|
|
83.50
13.06.2025
|
-1.76%
-1.50
|
|
Societe Generale
EUR
|
|
|
48.44
13.06.2025
|
+0.90%
+0.43
|
|
Sodexo
EUR
|
|
|
55.50
13.06.2025
|
-2.12%
-1.20
|
|
Sopra Steria
EUR
|
|
|
198.80
13.06.2025
|
-2.26%
-4.60
|
|
Spie
EUR
|
|
|
44.76
13.06.2025
|
+2.19%
+0.96
|
|
Technip Ener Br Rg
EUR
|
|
|
34.40
13.06.2025
|
+0.41%
+0.14
|
|
Teleperformance
EUR
|
|
|
90.74
13.06.2025
|
-4.32%
-4.10
|
|
Thales
EUR
|
|
|
250.60
13.06.2025
|
+0.56%
+1.40
|
|
TotalEnergies
EUR
|
|
|
54.80
13.06.2025
|
+2.33%
+1.25
|
|
Unibail-Rodam Stpl
EUR
|
|
|
82.84
13.06.2025
|
-1.29%
-1.08
|
|
Valeo
EUR
|
|
|
8.866
13.06.2025
|
-4.89%
-0.456
|
|
Vallourec
EUR
|
|
|
15.055
13.06.2025
|
-1.15%
-0.175
|
|
Veolia Environnem
EUR
|
|
|
30.20
13.06.2025
|
-1.47%
-0.45
|
|
Verallia-144A Reg S
EUR
|
|
|
28.12
13.06.2025
|
+0.07%
+0.02
|
|
Vinci
EUR
|
|
|
124.65
13.06.2025
|
-0.84%
-1.05
|
|
Wendel
EUR
|
|
|
84.05
13.06.2025
|
-1.98%
-1.70
|