DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:50:00
Day high
07/09/2025 - 15:51:43
Day low
07/09/2025 - 09:16:45
YTD %
24,549.56
+342.65 ( +1.42% )
24,609.15
24,261.01
+23.31%
More information

Components

Siemens N
EUR
225.50
07/09/2025
+3.89%
+8.45
Deutsche Bank N
EUR
25.83
07/09/2025
+3.38%
+0.845
BMW Br
EUR
82.00
07/09/2025
+2.73%
+2.18
Mercedes-BenzGr N
EUR
52.26
07/09/2025
+2.69%
+1.37
BASF N
EUR
43.52
07/09/2025
+2.62%
+1.11
RWE I
EUR
36.17
07/09/2025
+2.29%
+0.81
Zalando I
EUR
28.91
07/09/2025
+2.19%
+0.62
HeidelbergMat I
EUR
204.90
07/09/2025
+2.14%
+4.30
E.ON N
EUR
16.055
07/09/2025
+2.07%
+0.325
Airbus Br Rg
EUR
182.28
07/09/2025
+1.73%
+3.10
Rheinmetall I
EUR
1,860.50
07/09/2025
+1.67%
+30.50
Daimler Tr Hldg Rg
EUR
41.92
07/09/2025
+1.62%
+0.67
adidas N
EUR
212.30
07/09/2025
+1.58%
+3.30
Allianz Rg
EUR
356.20
07/09/2025
+1.57%
+5.50
Volkswagen Vz I
EUR
92.68
07/09/2025
+1.56%
+1.42
Continental Br
EUR
77.58
07/09/2025
+1.46%
+1.12
Muenchener Rueckv N
EUR
576.80
07/09/2025
+1.34%
+7.60
Siemens Health Rg
EUR
47.40
07/09/2025
+1.04%
+0.49
Siemens Energy Rg
EUR
92.40
07/09/2025
+0.96%
+0.88
MTU Aero Engin N
EUR
384.00
07/09/2025
+0.87%
+3.30
Deutsche Post N
EUR
39.89
07/09/2025
+0.86%
+0.34
Brenntag N
EUR
56.92
07/09/2025
+0.85%
+0.48
Fresenius Br
EUR
42.28
07/09/2025
+0.69%
+0.29
Deutsche Boerse N
EUR
271.80
07/09/2025
+0.63%
+1.70
Bayer N
EUR
27.33
07/09/2025
+0.55%
+0.15
SAP I
EUR
265.50
07/09/2025
+0.51%
+1.35
Beiersdorf Br
EUR
109.30
07/09/2025
+0.46%
+0.50
Commerzbank Br
EUR
30.08
07/09/2025
+0.37%
+0.11
Vonovia N
EUR
28.60
07/09/2025
+0.35%
+0.10
Deutsche Telekom N
EUR
31.12
07/09/2025
+0.29%
+0.09
Infineon Technolo N
EUR
37.91
07/09/2025
+0.24%
+0.09
Henkel Pfd Br
EUR
67.94
07/09/2025
+0.18%
+0.12
Hannover Rueck N
EUR
268.40
07/09/2025
+0.15%
+0.40
Porsche A Hldg Vz I
EUR
34.06
07/09/2025
+0.12%
+0.04
Symrise I
EUR
90.76
07/09/2025
-0.20%
-0.18
Merck Br
EUR
111.30
07/09/2025
-0.27%
-0.30
Qiagen Rg
EUR
40.655
07/09/2025
-0.64%
-0.26
Fres Med Care Br
EUR
46.85
07/09/2025
-0.70%
-0.33
Porsch Pref Br
EUR
43.21
07/09/2025
-1.50%
-0.66
Sartorius Vz I
EUR
218.10
07/09/2025
-1.85%
-4.10