DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
02/03/2023 - 17:55:00
Day high
02/03/2023 - 16:49:20
Day low
02/03/2023 - 14:50:30
YTD %
15,476.43
-32.76 ( -0.21% )
15,476.67
15,347.86
+11.15%
More information

Components

Sartorius Vz I
EUR
459.70
02/03/2023
+2.02%
+9.10
adidas N
EUR
161.06
02/03/2023
+1.99%
+3.14
Infineon Technolo N
EUR
36.645
02/03/2023
+1.62%
+0.585
Zalando I
EUR
45.57
02/03/2023
+1.51%
+0.68
Continental Br
EUR
69.90
02/03/2023
+1.45%
+1.00
Qiagen Rg
EUR
45.80
02/03/2023
+1.15%
+0.52
Merck Br
EUR
185.90
02/03/2023
+1.01%
+1.85
Siemens N
EUR
145.02
02/03/2023
+0.90%
+1.30
Henkel Pfd Br
EUR
65.62
02/03/2023
+0.86%
+0.56
Covestro I
EUR
44.07
02/03/2023
+0.85%
+0.37
Hannover Rueck N
EUR
179.90
02/03/2023
+0.81%
+1.45
Siemens Health Rg
EUR
54.04
02/03/2023
+0.78%
+0.42
Deutsche Bank N
EUR
11.53
02/03/2023
+0.65%
+0.074
Beiersdorf Br
EUR
112.45
02/03/2023
+0.63%
+0.70
BASF N
EUR
54.04
02/03/2023
+0.37%
+0.20
Symrise I
EUR
100.25
02/03/2023
+0.10%
+0.10
Deutsche Post N
EUR
42.79
02/03/2023
+0.07%
+0.03
Bayer N
EUR
56.68
02/03/2023
-0.21%
-0.12
BMW Br
EUR
97.58
02/03/2023
-0.21%
-0.21
SAP I
EUR
112.28
02/03/2023
-0.27%
-0.30
Mercedes-BenzGr N
EUR
72.00
02/03/2023
-0.28%
-0.20
Porsche A Hldg Vz I
EUR
57.48
02/03/2023
-0.31%
-0.18
Brenntag N
EUR
70.94
02/03/2023
-0.39%
-0.28
Fresenius Medic Br
EUR
35.61
02/03/2023
-0.42%
-0.15
Allianz Rg
EUR
220.75
02/03/2023
-0.43%
-0.95
Fresenius Br
EUR
27.11
02/03/2023
-0.44%
-0.12
Muenchener Rueckv N
EUR
323.10
02/03/2023
-0.55%
-1.80
E.ON N
EUR
10.04
02/03/2023
-0.59%
-0.06
Linde Rg
EUR
302.70
02/03/2023
-0.62%
-1.90
Airbus Br Rg
EUR
117.08
02/03/2023
-0.63%
-0.74
Daim Tr Hld I 21 Rg
EUR
31.81
02/03/2023
-0.66%
-0.21
HeidelbergCement I
EUR
63.80
02/03/2023
-0.96%
-0.62
RWE I
EUR
40.48
02/03/2023
-0.98%
-0.40
Volkswagen Vz I
EUR
131.94
02/03/2023
-1.02%
-1.36
MTU Aero Engin N
EUR
230.50
02/03/2023
-1.12%
-2.60
Deutsche Boerse N
EUR
167.00
02/03/2023
-1.45%
-2.45
Deutsche Telekom N
EUR
20.155
02/03/2023
-1.97%
-0.405
Siemens Energy Rg
EUR
19.095
02/03/2023
-2.28%
-0.445
Vonovia N
EUR
27.40
02/03/2023
-2.80%
-0.79
DIF Porsche Pref Br
EUR
114.70
02/03/2023
-3.12%
-3.70