Large gap with delayed quotes
|
Last quote
07/09/2025
-
17:50:00
|
Day high
07/09/2025 -
15:51:43
|
Day low
07/09/2025 -
09:16:45
|
YTD % |
|---|---|---|---|
|
24,549.56
+342.65
(
+1.42% )
|
24,609.15
|
24,261.01
|
+23.31%
|
Components
|
Siemens N
EUR
|
|
|
225.50
07/09/2025
|
+3.89%
+8.45
|
|
Deutsche Bank N
EUR
|
|
|
25.83
07/09/2025
|
+3.38%
+0.845
|
|
BMW Br
EUR
|
|
|
82.00
07/09/2025
|
+2.73%
+2.18
|
|
Mercedes-BenzGr N
EUR
|
|
|
52.26
07/09/2025
|
+2.69%
+1.37
|
|
BASF N
EUR
|
|
|
43.52
07/09/2025
|
+2.62%
+1.11
|
|
RWE I
EUR
|
|
|
36.17
07/09/2025
|
+2.29%
+0.81
|
|
Zalando I
EUR
|
|
|
28.91
07/09/2025
|
+2.19%
+0.62
|
|
HeidelbergMat I
EUR
|
|
|
204.90
07/09/2025
|
+2.14%
+4.30
|
|
E.ON N
EUR
|
|
|
16.055
07/09/2025
|
+2.07%
+0.325
|
|
Airbus Br Rg
EUR
|
|
|
182.28
07/09/2025
|
+1.73%
+3.10
|
|
Rheinmetall I
EUR
|
|
|
1,860.50
07/09/2025
|
+1.67%
+30.50
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
41.92
07/09/2025
|
+1.62%
+0.67
|
|
adidas N
EUR
|
|
|
212.30
07/09/2025
|
+1.58%
+3.30
|
|
Allianz Rg
EUR
|
|
|
356.20
07/09/2025
|
+1.57%
+5.50
|
|
Volkswagen Vz I
EUR
|
|
|
92.68
07/09/2025
|
+1.56%
+1.42
|
|
Continental Br
EUR
|
|
|
77.58
07/09/2025
|
+1.46%
+1.12
|
|
Muenchener Rueckv N
EUR
|
|
|
576.80
07/09/2025
|
+1.34%
+7.60
|
|
Siemens Health Rg
EUR
|
|
|
47.40
07/09/2025
|
+1.04%
+0.49
|
|
Siemens Energy Rg
EUR
|
|
|
92.40
07/09/2025
|
+0.96%
+0.88
|
|
MTU Aero Engin N
EUR
|
|
|
384.00
07/09/2025
|
+0.87%
+3.30
|
|
Deutsche Post N
EUR
|
|
|
39.89
07/09/2025
|
+0.86%
+0.34
|
|
Brenntag N
EUR
|
|
|
56.92
07/09/2025
|
+0.85%
+0.48
|
|
Fresenius Br
EUR
|
|
|
42.28
07/09/2025
|
+0.69%
+0.29
|
|
Deutsche Boerse N
EUR
|
|
|
271.80
07/09/2025
|
+0.63%
+1.70
|
|
Bayer N
EUR
|
|
|
27.33
07/09/2025
|
+0.55%
+0.15
|
|
SAP I
EUR
|
|
|
265.50
07/09/2025
|
+0.51%
+1.35
|
|
Beiersdorf Br
EUR
|
|
|
109.30
07/09/2025
|
+0.46%
+0.50
|
|
Commerzbank Br
EUR
|
|
|
30.08
07/09/2025
|
+0.37%
+0.11
|
|
Vonovia N
EUR
|
|
|
28.60
07/09/2025
|
+0.35%
+0.10
|
|
Deutsche Telekom N
EUR
|
|
|
31.12
07/09/2025
|
+0.29%
+0.09
|
|
Infineon Technolo N
EUR
|
|
|
37.91
07/09/2025
|
+0.24%
+0.09
|
|
Henkel Pfd Br
EUR
|
|
|
67.94
07/09/2025
|
+0.18%
+0.12
|
|
Hannover Rueck N
EUR
|
|
|
268.40
07/09/2025
|
+0.15%
+0.40
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.06
07/09/2025
|
+0.12%
+0.04
|
|
Symrise I
EUR
|
|
|
90.76
07/09/2025
|
-0.20%
-0.18
|
|
Merck Br
EUR
|
|
|
111.30
07/09/2025
|
-0.27%
-0.30
|
|
Qiagen Rg
EUR
|
|
|
40.655
07/09/2025
|
-0.64%
-0.26
|
|
Fres Med Care Br
EUR
|
|
|
46.85
07/09/2025
|
-0.70%
-0.33
|
|
Porsch Pref Br
EUR
|
|
|
43.21
07/09/2025
|
-1.50%
-0.66
|
|
Sartorius Vz I
EUR
|
|
|
218.10
07/09/2025
|
-1.85%
-4.10
|