|
Last quote
02/03/2023 -
17:55:00
|
Day high
02/03/2023 -
16:49:20
|
Day low
02/03/2023 -
14:50:30
|
YTD % |
|---|---|---|---|
|
15,476.43
-32.76
(
-0.21% )
|
15,476.67
|
15,347.86
|
+11.15%
|
Components
|
Sartorius Vz I
EUR
|
|
|
459.70
02/03/2023
|
+2.02%
+9.10
|
|
adidas N
EUR
|
|
|
161.06
02/03/2023
|
+1.99%
+3.14
|
|
Infineon Technolo N
EUR
|
|
|
36.645
02/03/2023
|
+1.62%
+0.585
|
|
Zalando I
EUR
|
|
|
45.57
02/03/2023
|
+1.51%
+0.68
|
|
Continental Br
EUR
|
|
|
69.90
02/03/2023
|
+1.45%
+1.00
|
|
Qiagen Rg
EUR
|
|
|
45.80
02/03/2023
|
+1.15%
+0.52
|
|
Merck Br
EUR
|
|
|
185.90
02/03/2023
|
+1.01%
+1.85
|
|
Siemens N
EUR
|
|
|
145.02
02/03/2023
|
+0.90%
+1.30
|
|
Henkel Pfd Br
EUR
|
|
|
65.62
02/03/2023
|
+0.86%
+0.56
|
|
Covestro I
EUR
|
|
|
44.07
02/03/2023
|
+0.85%
+0.37
|
|
Hannover Rueck N
EUR
|
|
|
179.90
02/03/2023
|
+0.81%
+1.45
|
|
Siemens Health Rg
EUR
|
|
|
54.04
02/03/2023
|
+0.78%
+0.42
|
|
Deutsche Bank N
EUR
|
|
|
11.53
02/03/2023
|
+0.65%
+0.074
|
|
Beiersdorf Br
EUR
|
|
|
112.45
02/03/2023
|
+0.63%
+0.70
|
|
BASF N
EUR
|
|
|
54.04
02/03/2023
|
+0.37%
+0.20
|
|
Symrise I
EUR
|
|
|
100.25
02/03/2023
|
+0.10%
+0.10
|
|
Deutsche Post N
EUR
|
|
|
42.79
02/03/2023
|
+0.07%
+0.03
|
|
Bayer N
EUR
|
|
|
56.68
02/03/2023
|
-0.21%
-0.12
|
|
BMW Br
EUR
|
|
|
97.58
02/03/2023
|
-0.21%
-0.21
|
|
SAP I
EUR
|
|
|
112.28
02/03/2023
|
-0.27%
-0.30
|
|
Mercedes-BenzGr N
EUR
|
|
|
72.00
02/03/2023
|
-0.28%
-0.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
57.48
02/03/2023
|
-0.31%
-0.18
|
|
Brenntag N
EUR
|
|
|
70.94
02/03/2023
|
-0.39%
-0.28
|
|
Fresenius Medic Br
EUR
|
|
|
35.61
02/03/2023
|
-0.42%
-0.15
|
|
Allianz Rg
EUR
|
|
|
220.75
02/03/2023
|
-0.43%
-0.95
|
|
Fresenius Br
EUR
|
|
|
27.11
02/03/2023
|
-0.44%
-0.12
|
|
Muenchener Rueckv N
EUR
|
|
|
323.10
02/03/2023
|
-0.55%
-1.80
|
|
E.ON N
EUR
|
|
|
10.04
02/03/2023
|
-0.59%
-0.06
|
|
Linde Rg
EUR
|
|
|
302.70
02/03/2023
|
-0.62%
-1.90
|
|
Airbus Br Rg
EUR
|
|
|
117.08
02/03/2023
|
-0.63%
-0.74
|
|
Daim Tr Hld I 21 Rg
EUR
|
|
|
31.81
02/03/2023
|
-0.66%
-0.21
|
|
HeidelbergCement I
EUR
|
|
|
63.80
02/03/2023
|
-0.96%
-0.62
|
|
RWE I
EUR
|
|
|
40.48
02/03/2023
|
-0.98%
-0.40
|
|
Volkswagen Vz I
EUR
|
|
|
131.94
02/03/2023
|
-1.02%
-1.36
|
|
MTU Aero Engin N
EUR
|
|
|
230.50
02/03/2023
|
-1.12%
-2.60
|
|
Deutsche Boerse N
EUR
|
|
|
167.00
02/03/2023
|
-1.45%
-2.45
|
|
Deutsche Telekom N
EUR
|
|
|
20.155
02/03/2023
|
-1.97%
-0.405
|
|
Siemens Energy Rg
EUR
|
|
|
19.095
02/03/2023
|
-2.28%
-0.445
|
|
Vonovia N
EUR
|
|
|
27.40
02/03/2023
|
-2.80%
-0.79
|
|
DIF Porsche Pref Br
EUR
|
|
|
114.70
02/03/2023
|
-3.12%
-3.70
|