Large gap with delayed quotes
|
Last quote
08/13/2026
-
22:39:34
|
Day high
08/13/2026 -
16:23:29
|
Day low
08/13/2026 -
17:28:50
|
YTD % |
|---|---|---|---|
|
53,839.99
+69.72
(
+0.13% )
|
54,049.14
|
53,622.46
|
+12.02%
|
Components
|
Apple Rg
USD
|
|
|
305.26
23:20:00
|
+1.00%
+3.01
|
|
Microsoft Rg
USD
|
|
|
496.88
23:20:00
|
+0.90%
+4.45
|
|
Alphabet-A Rg
USD
|
|
|
346.36
23:20:00
|
+0.82%
+2.82
|
|
NVIDIA Rg
USD
|
|
|
225.30
23:20:00
|
+0.54%
+1.21
|
|
Amgen Rg
USD
|
|
|
417.84
23:20:00
|
+0.40%
+1.66
|
|
Walmart Rg
USD
|
|
|
115.72
23:20:00
|
-0.25%
-0.29
|
|
Honeywell Tech Rg
USD
|
|
|
233.99
23:20:00
|
-0.57%
-1.35
|
|
Amazon.Com Rg
USD
|
|
|
265.13
23:20:00
|
-0.80%
-2.15
|
|
Cisco Systems Rg
USD
|
|
|
113.47
23:20:00
|
-8.40%
-10.41
|
|
3M Rg
USD
|
|
|
182.65
23:05:00
|
+0.35%
+0.65
|
|
American Express Rg
USD
|
|
|
343.65
23:05:00
|
+0.96%
+3.27
|
|
Boeing Co Rg
USD
|
|
|
230.33
23:05:00
|
-0.87%
-2.04
|
|
Caterpillar Rg
USD
|
|
|
854.60
23:05:00
|
+1.45%
+12.23
|
|
Chevron Rg
USD
|
|
|
197.70
23:05:00
|
-0.03%
-0.06
|
|
Coca-Cola Co Rg
USD
|
|
|
87.42
23:05:00
|
+0.27%
+0.23
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1,042.63
23:05:00
|
+0.27%
+2.80
|
|
Home Depot Rg
USD
|
|
|
341.70
23:05:00
|
-3.12%
-11.05
|
|
IBM Rg
USD
|
|
|
237.14
23:05:00
|
-1.02%
-2.44
|
|
Johnson&Johnson Rg
USD
|
|
|
262.08
23:05:00
|
+0.41%
+1.06
|
|
JPMorgan Chase Rg
USD
|
|
|
363.11
23:05:00
|
+0.87%
+3.14
|
|
McDonald's Rg
USD
|
|
|
272.25
23:05:00
|
+0.57%
+1.55
|
|
Merck Rg
USD
|
|
|
135.55
23:05:00
|
+1.92%
+2.50
|
|
Nike -B-
USD
|
|
|
41.23
23:05:00
|
-1.96%
-0.81
|
|
Procter&Gamble Rg
USD
|
|
|
144.26
23:05:00
|
-0.78%
-1.13
|
|
Salesforce Rg
USD
|
|
|
201.37
23:05:00
|
-2.10%
-4.15
|
|
Sherwin-Williams Rg
USD
|
|
|
361.55
23:05:00
|
-1.16%
-4.22
|
|
Travelers Cos Rg
USD
|
|
|
370.00
23:05:00
|
-1.45%
-5.45
|
|
Unitedhealth Gro Rg
USD
|
|
|
399.06
23:05:00
|
+0.85%
+3.40
|
|
Visa Rg-A
USD
|
|
|
365.45
23:05:00
|
-0.94%
-3.40
|
|
Walt Disney Rg
USD
|
|
|
104.80
23:05:00
|
-0.30%
-0.31
|