DJ Industr Average
STOCK MARKET:
DJI
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 22:53:55
Day high
10/17/2025 - 21:22:20
Day low
10/17/2025 - 15:30:01
YTD %
46,190.61
+238.37 ( +0.52% )
46,327.07
45,862.37
+8.57%
More information

Components

List style
Heatmap
American Express Rg
USD
346.62
10/17/2025
+7.27%
+23.50
Apple Rg
USD
252.29
10/18/2025
+1.96%
+4.84
Visa Rg-A
USD
341.89
10/17/2025
+1.94%
+6.49
IBM Rg
USD
281.28
10/17/2025
+1.92%
+5.31
Cisco Systems Rg
USD
70.13
10/18/2025
+1.51%
+1.04
Coca-Cola Co Rg
USD
68.44
10/17/2025
+1.26%
+0.85
Procter&Gamble Rg
USD
151.40
10/17/2025
+1.20%
+1.80
Walmart Rg
USD
107.73
10/17/2025
+1.18%
+1.26
Home Depot Rg
USD
391.90
10/17/2025
+1.16%
+4.51
Merck Rg
USD
84.79
10/17/2025
+1.04%
+0.87
Amgen Rg
USD
298.81
10/18/2025
+1.01%
+3.00
McDonald's Rg
USD
308.09
10/17/2025
+0.90%
+2.76
Chevron Rg
USD
153.08
10/17/2025
+0.90%
+1.37
3M Rg
USD
152.64
10/17/2025
+0.81%
+1.23
Nike -B-
USD
67.37
10/17/2025
+0.79%
+0.53
NVIDIA Rg
USD
183.22
10/18/2025
+0.78%
+1.41
Walt Disney Rg
USD
110.67
10/17/2025
+0.72%
+0.79
Johnson&Johnson Rg
USD
193.22
10/17/2025
+0.57%
+1.10
Boeing Co Rg
USD
212.94
10/17/2025
+0.50%
+1.05
Verizon Comm Rg
USD
40.55
10/17/2025
+0.47%
+0.19
Microsoft Rg
USD
513.58
10/18/2025
+0.39%
+1.97
Travelers Cos Rg
USD
262.01
10/17/2025
+0.17%
+0.44
Unitedhealth Gro Rg
USD
356.60
10/17/2025
-0.02%
-0.07
Honeywell Intl Rg
USD
202.96
10/18/2025
-0.10%
-0.21
Sherwin-Williams Rg
USD
330.74
10/17/2025
-0.22%
-0.72
JPMorgan Chase Rg
USD
297.56
10/17/2025
-0.33%
-0.98
Amazon.Com Rg
USD
213.04
10/18/2025
-0.67%
-1.43
Goldman Sachs Gr Rg
USD
750.77
10/17/2025
-0.97%
-7.32
Salesforce Rg
USD
243.08
10/17/2025
-1.19%
-2.92
Caterpillar Rg
USD
527.08
10/17/2025
-2.57%
-13.88