Large gap with delayed quotes
|
Last quote
10/01/2026
-
21:02:44
|
Day high
10/01/2026 -
15:36:11
|
Day low
10/01/2026 -
17:10:40
|
YTD % |
|---|---|---|---|
|
50,893.76
-12.29
(
-0.02% )
|
51,179.78
|
50,546.54
|
+5.89%
|
Components
|
IBM Rg
USD
|
|
|
226.75
21:01:01
|
+3.10%
+6.82
|
|
Salesforce Rg
USD
|
|
|
235.36
21:02:44
|
+2.52%
+5.79
|
|
Nike -B-
USD
|
|
|
36.05
21:02:41
|
+1.84%
+0.65
|
|
Honeywell Tech Rg
USD
|
|
|
214.34
21:00:49
|
+1.61%
+3.40
|
|
Caterpillar Rg
USD
|
|
|
823.76
21:02:42
|
+1.60%
+12.97
|
|
NVIDIA Rg
USD
|
|
|
231.95
21:02:44
|
+1.56%
+3.56
|
|
Travelers Cos Rg
USD
|
|
|
361.37
21:02:15
|
+1.36%
+4.86
|
|
Chevron Rg
USD
|
|
|
206.88
21:02:31
|
+1.31%
+2.67
|
|
Cisco Systems Rg
USD
|
|
|
108.69
21:02:40
|
+0.98%
+1.06
|
|
Walmart Rg
USD
|
|
|
104.67
21:02:40
|
+0.72%
+0.75
|
|
Boeing Co Rg
USD
|
|
|
187.36
21:02:23
|
+0.70%
+1.31
|
|
Microsoft Rg
USD
|
|
|
515.71
21:02:36
|
+0.55%
+2.81
|
|
JPMorgan Chase Rg
USD
|
|
|
331.98
21:02:32
|
+0.35%
+1.15
|
|
McDonald's Rg
USD
|
|
|
231.59
21:02:43
|
+0.28%
+0.65
|
|
Visa Rg-A
USD
|
|
|
359.80
21:02:37
|
+0.13%
+0.47
|
|
Amazon.Com Rg
USD
|
|
|
249.33
21:02:44
|
+0.07%
+0.18
|
|
Coca-Cola Co Rg
USD
|
|
|
86.125
21:02:37
|
+0.05%
+0.045
|
|
3M Rg
USD
|
|
|
163.135
21:01:22
|
-0.62%
-1.015
|
|
Procter&Gamble Rg
USD
|
|
|
144.35
21:02:08
|
-0.64%
-0.93
|
|
Goldman Sachs Gr Rg
USD
|
|
|
893.63
21:02:30
|
-0.75%
-6.73
|
|
Home Depot Rg
USD
|
|
|
282.10
21:02:38
|
-0.84%
-2.39
|
|
Apple Rg
USD
|
|
|
329.79
21:02:44
|
-0.97%
-3.23
|
|
Unitedhealth Gro Rg
USD
|
|
|
363.34
21:02:19
|
-1.02%
-3.74
|
|
Sherwin-Williams Rg
USD
|
|
|
319.73
21:02:05
|
-1.10%
-3.54
|
|
Merck Rg
USD
|
|
|
143.71
21:02:02
|
-1.10%
-1.60
|
|
American Express Rg
USD
|
|
|
299.96
21:02:38
|
-1.36%
-4.14
|
|
Alphabet-A Rg
USD
|
|
|
338.51
21:02:44
|
-1.62%
-5.57
|
|
Johnson&Johnson Rg
USD
|
|
|
259.39
21:02:06
|
-2.02%
-5.35
|
|
Amgen Rg
USD
|
|
|
411.63
21:02:29
|
-2.34%
-9.88
|
|
Walt Disney Rg
USD
|
|
|
101.545
21:02:37
|
-3.20%
-3.355
|