Large gap with delayed quotes
|
Last quote
01/03/2025 -
16:50:07
|
Day high
01/03/2025 -
14:37:50
|
Day low
01/03/2025 -
10:21:17
|
YTD % |
|---|---|---|---|
|
42,732.13
+339.86
(
+0.80% )
|
42,782.76
|
42,436.92
|
+0.44%
|
Components
|
NVIDIA Rg
USD
|
|
|
144.47
01/03/2025
|
+4.45%
+6.16
|
|
Amazon.Com Rg
USD
|
|
|
224.19
01/03/2025
|
+1.80%
+3.97
|
|
Unitedhealth Gro Rg
USD
|
|
|
513.00
01/03/2025
|
+1.68%
+8.49
|
|
American Express Rg
USD
|
|
|
303.08
01/03/2025
|
+1.56%
+4.65
|
|
JPMorgan Chase Rg
USD
|
|
|
243.28
01/03/2025
|
+1.37%
+3.28
|
|
IBM Rg
USD
|
|
|
222.65
01/03/2025
|
+1.23%
+2.71
|
|
Microsoft Rg
USD
|
|
|
423.35
01/03/2025
|
+1.14%
+4.77
|
|
Caterpillar Rg
USD
|
|
|
363.79
01/03/2025
|
+1.12%
+4.02
|
|
Sherwin-Williams Rg
USD
|
|
|
336.54
01/03/2025
|
+1.01%
+3.38
|
|
Goldman Sachs Gr Rg
USD
|
|
|
580.13
01/03/2025
|
+0.90%
+5.16
|
|
Walmart Rg
USD
|
|
|
90.78
01/03/2025
|
+0.87%
+0.78
|
|
Chevron Rg
USD
|
|
|
147.85
01/03/2025
|
+0.78%
+1.14
|
|
McDonald's Rg
USD
|
|
|
294.78
01/03/2025
|
+0.78%
+2.27
|
|
Amgen Rg
USD
|
|
|
261.22
01/03/2025
|
+0.75%
+1.94
|
|
Salesforce Rg
USD
|
|
|
332.90
01/03/2025
|
+0.68%
+2.24
|
|
Travelers Cos Rg
USD
|
|
|
242.29
01/03/2025
|
+0.58%
+1.40
|
|
Honeywell Intl Rg
USD
|
|
|
226.52
01/03/2025
|
+0.44%
+1.00
|
|
Walt Disney Rg
USD
|
|
|
111.16
01/03/2025
|
+0.31%
+0.34
|
|
Home Depot Rg
USD
|
|
|
389.18
01/03/2025
|
+0.19%
+0.72
|
|
Visa Rg-A
USD
|
|
|
314.91
01/03/2025
|
+0.16%
+0.51
|
|
3M Rg
USD
|
|
|
129.87
01/03/2025
|
+0.13%
+0.17
|
|
Verizon Comm Rg
USD
|
|
|
40.26
01/03/2025
|
+0.12%
+0.05
|
|
Johnson&Johnson Rg
USD
|
|
|
144.19
01/03/2025
|
+0.12%
+0.17
|
|
Merck Rg
USD
|
|
|
99.14
01/03/2025
|
-0.03%
-0.03
|
|
Coca-Cola Co Rg
USD
|
|
|
61.75
01/03/2025
|
-0.15%
-0.09
|
|
Apple Rg
USD
|
|
|
243.36
01/03/2025
|
-0.20%
-0.49
|
|
Cisco Systems Rg
USD
|
|
|
58.86
01/03/2025
|
-0.41%
-0.24
|
|
Nike -B-
USD
|
|
|
73.31
01/03/2025
|
-0.49%
-0.36
|
|
Procter&Gamble Rg
USD
|
|
|
165.13
01/03/2025
|
-0.51%
-0.85
|
|
Boeing Co Rg
USD
|
|
|
169.90
01/03/2025
|
-1.15%
-1.97
|