Large gap with delayed quotes
|
Last quote
05/06/2026
-
23:31:49
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
49,910.59
+612.34
(
+1.24% )
|
-
|
-
|
+3.84%
|
Components
|
3M Rg
USD
|
|
|
146.54
05/07/2026
|
+2.60%
+3.72
|
|
Amazon.Com Rg
USD
|
|
|
274.99
05/07/2026
|
+0.53%
+1.44
|
|
American Express Rg
USD
|
|
|
321.90
05/07/2026
|
+1.88%
+5.95
|
|
Amgen Rg
USD
|
|
|
331.11
05/07/2026
|
+0.46%
+1.52
|
|
Apple Rg
USD
|
|
|
287.51
05/07/2026
|
+1.17%
+3.33
|
|
Boeing Co Rg
USD
|
|
|
229.93
05/07/2026
|
+2.47%
+5.55
|
|
Caterpillar Rg
USD
|
|
|
926.93
05/07/2026
|
+2.47%
+22.34
|
|
Chevron Rg
USD
|
|
|
185.16
05/07/2026
|
-3.88%
-7.48
|
|
Cisco Systems Rg
USD
|
|
|
91.64
05/07/2026
|
-2.82%
-2.66
|
|
Coca-Cola Co Rg
USD
|
|
|
79.23
05/07/2026
|
+0.96%
+0.75
|
|
Goldman Sachs Gr Rg
USD
|
|
|
937.35
05/07/2026
|
+2.01%
+18.46
|
|
Home Depot Rg
USD
|
|
|
323.05
05/07/2026
|
+2.42%
+7.63
|
|
Honeywell Intl Rg
USD
|
|
|
216.86
05/07/2026
|
+3.73%
+7.80
|
|
IBM Rg
USD
|
|
|
225.74
05/07/2026
|
-1.44%
-3.29
|
|
Johnson&Johnson Rg
USD
|
|
|
224.62
05/07/2026
|
-0.41%
-0.93
|
|
JPMorgan Chase Rg
USD
|
|
|
314.90
05/07/2026
|
+1.78%
+5.50
|
|
McDonald's Rg
USD
|
|
|
284.10
05/07/2026
|
-0.38%
-1.07
|
|
Merck Rg
USD
|
|
|
113.56
05/07/2026
|
+0.36%
+0.41
|
|
Microsoft Rg
USD
|
|
|
413.96
05/07/2026
|
+0.63%
+2.58
|
|
Nike -B-
USD
|
|
|
43.88
05/07/2026
|
+1.90%
+0.82
|
|
NVIDIA Rg
USD
|
|
|
207.83
05/07/2026
|
+5.77%
+11.33
|
|
Procter&Gamble Rg
USD
|
|
|
147.90
05/07/2026
|
+2.07%
+3.00
|
|
Salesforce Rg
USD
|
|
|
181.19
05/07/2026
|
-3.10%
-5.80
|
|
Sherwin-Williams Rg
USD
|
|
|
323.63
05/07/2026
|
+3.57%
+11.17
|
|
Travelers Cos Rg
USD
|
|
|
301.59
05/07/2026
|
+0.08%
+0.24
|
|
Unitedhealth Gro Rg
USD
|
|
|
367.28
05/07/2026
|
+0.94%
+3.41
|
|
Verizon Comm Rg
USD
|
|
|
47.44
05/07/2026
|
+0.21%
+0.10
|
|
Visa Rg-A
USD
|
|
|
318.80
05/07/2026
|
-1.00%
-3.23
|
|
Walmart Rg
USD
|
|
|
130.08
05/07/2026
|
-0.54%
-0.71
|
|
Walt Disney Rg
USD
|
|
|
108.06
05/07/2026
|
+7.54%
+7.58
|