Large gap with delayed quotes
|
Last quote
03/06/2026
-
23:22:22
|
Day high
03/06/2026 -
15:30:01
|
Day low
03/06/2026 -
15:56:34
|
YTD % |
|---|---|---|---|
|
47,501.55
-453.19
(
-0.95% )
|
47,634.55
|
47,009.01
|
-1.17%
|
Components
|
Boeing Co Rg
USD
|
|
|
231.11
01:00:00
|
+4.08%
+9.05
|
|
IBM Rg
USD
|
|
|
258.85
01:00:00
|
+0.90%
+2.30
|
|
Amgen Rg
USD
|
|
|
369.53
23:20:00
|
+0.53%
+1.93
|
|
Walmart Rg
USD
|
|
|
123.80
23:20:00
|
+0.40%
+0.49
|
|
Salesforce Rg
USD
|
|
|
202.11
01:00:00
|
+0.36%
+0.72
|
|
Johnson&Johnson Rg
USD
|
|
|
240.40
01:00:00
|
+0.32%
+0.77
|
|
McDonald's Rg
USD
|
|
|
328.06
01:00:00
|
+0.19%
+0.61
|
|
Chevron Rg
USD
|
|
|
189.94
01:00:00
|
+0.02%
+0.04
|
|
Coca-Cola Co Rg
USD
|
|
|
77.04
01:00:00
|
+0.01%
+0.01
|
|
Travelers Cos Rg
USD
|
|
|
306.31
01:00:00
|
-0.11%
-0.33
|
|
Verizon Comm Rg
USD
|
|
|
51.12
01:00:00
|
-0.12%
-0.06
|
|
Procter&Gamble Rg
USD
|
|
|
153.63
01:00:00
|
-0.23%
-0.36
|
|
Merck Rg
USD
|
|
|
115.79
01:00:00
|
-0.24%
-0.28
|
|
Microsoft Rg
USD
|
|
|
408.96
23:20:00
|
-0.42%
-1.72
|
|
Visa Rg-A
USD
|
|
|
317.36
01:00:00
|
-0.76%
-2.44
|
|
Unitedhealth Gro Rg
USD
|
|
|
286.48
01:00:00
|
-0.79%
-2.29
|
|
Walt Disney Rg
USD
|
|
|
101.54
01:00:00
|
-0.85%
-0.87
|
|
Home Depot Rg
USD
|
|
|
357.92
01:00:00
|
-1.04%
-3.76
|
|
Apple Rg
USD
|
|
|
257.46
23:20:00
|
-1.09%
-2.83
|
|
Honeywell Intl Rg
USD
|
|
|
235.29
23:20:00
|
-1.30%
-3.09
|
|
JPMorgan Chase Rg
USD
|
|
|
289.48
01:00:00
|
-1.39%
-4.07
|
|
Sherwin-Williams Rg
USD
|
|
|
329.88
01:00:00
|
-1.66%
-5.57
|
|
Goldman Sachs Gr Rg
USD
|
|
|
821.42
01:00:00
|
-1.68%
-14.04
|
|
Cisco Systems Rg
USD
|
|
|
78.64
23:20:00
|
-1.71%
-1.37
|
|
Nike -B-
USD
|
|
|
57.01
01:00:00
|
-1.74%
-1.01
|
|
3M Rg
USD
|
|
|
153.41
01:00:00
|
-1.79%
-2.80
|
|
American Express Rg
USD
|
|
|
301.00
01:00:00
|
-2.02%
-6.21
|
|
Amazon.Com Rg
USD
|
|
|
213.21
23:20:00
|
-2.62%
-5.73
|
|
NVIDIA Rg
USD
|
|
|
177.82
23:20:00
|
-3.01%
-5.52
|
|
Caterpillar Rg
USD
|
|
|
680.90
01:00:00
|
-3.57%
-25.18
|