Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:43:11
|
Day high
07/03/2025 -
18:44:11
|
Day low
07/03/2025 -
15:33:15
|
YTD % |
|---|---|---|---|
|
44,828.53
+344.11
(
+0.77% )
|
44,885.83
|
44,550.42
|
+5.37%
|
Components
|
Travelers Cos Rg
USD
|
|
|
264.13
19:15:00
|
+2.64%
+6.79
|
|
Boeing Co Rg
USD
|
|
|
215.92
19:15:00
|
+1.83%
+3.89
|
|
Amazon.Com Rg
USD
|
|
|
223.41
20:20:00
|
+1.59%
+3.49
|
|
Microsoft Rg
USD
|
|
|
498.84
20:20:00
|
+1.58%
+7.75
|
|
IBM Rg
USD
|
|
|
291.97
19:15:00
|
+1.50%
+4.32
|
|
JPMorgan Chase Rg
USD
|
|
|
296.00
19:15:00
|
+1.37%
+4.00
|
|
NVIDIA Rg
USD
|
|
|
159.34
20:20:00
|
+1.33%
+2.09
|
|
Visa Rg-A
USD
|
|
|
358.86
19:15:00
|
+1.31%
+4.64
|
|
Cisco Systems Rg
USD
|
|
|
69.37
20:20:00
|
+1.14%
+0.78
|
|
Salesforce Rg
USD
|
|
|
272.15
19:15:00
|
+1.09%
+2.94
|
|
Goldman Sachs Gr Rg
USD
|
|
|
723.68
19:15:00
|
+1.09%
+7.79
|
|
Walt Disney Rg
USD
|
|
|
124.00
19:15:00
|
+0.83%
+1.02
|
|
American Express Rg
USD
|
|
|
328.13
19:15:00
|
+0.77%
+2.52
|
|
Walmart Rg
USD
|
|
|
98.36
19:15:00
|
+0.77%
+0.75
|
|
Coca-Cola Co Rg
USD
|
|
|
71.35
19:15:00
|
+0.62%
+0.44
|
|
Apple Rg
USD
|
|
|
213.55
20:20:00
|
+0.52%
+1.11
|
|
Honeywell Intl Rg
USD
|
|
|
240.40
20:20:00
|
+0.48%
+1.14
|
|
Amgen Rg
USD
|
|
|
298.24
20:20:00
|
+0.47%
+1.39
|
|
Sherwin-Williams Rg
USD
|
|
|
354.00
19:15:00
|
+0.42%
+1.49
|
|
Unitedhealth Gro Rg
USD
|
|
|
308.55
19:15:00
|
+0.32%
+0.99
|
|
Johnson&Johnson Rg
USD
|
|
|
156.01
19:15:00
|
+0.29%
+0.45
|
|
Chevron Rg
USD
|
|
|
148.37
19:15:00
|
+0.26%
+0.39
|
|
Nike -B-
USD
|
|
|
76.39
19:15:00
|
0.00%
0.00
|
|
Home Depot Rg
USD
|
|
|
371.68
19:15:00
|
-0.05%
-0.17
|
|
Verizon Comm Rg
USD
|
|
|
43.55
19:15:00
|
-0.09%
-0.04
|
|
Caterpillar Rg
USD
|
|
|
397.86
19:15:00
|
-0.14%
-0.57
|
|
McDonald's Rg
USD
|
|
|
294.08
19:15:00
|
-0.19%
-0.55
|
|
Procter&Gamble Rg
USD
|
|
|
160.83
19:15:00
|
-0.23%
-0.37
|
|
3M Rg
USD
|
|
|
152.94
19:15:00
|
-0.67%
-1.03
|
|
Merck Rg
USD
|
|
|
80.93
19:15:00
|
-1.77%
-1.46
|