Large gap with delayed quotes
|
Last quote
06/26/2026
-
23:11:58
|
Day high
06/26/2026 -
17:43:22
|
Day low
06/26/2026 -
15:45:17
|
YTD % |
|---|---|---|---|
|
51,876.11
-44.51
(
-0.09% )
|
52,130.07
|
51,614.74
|
+7.93%
|
Components
|
Microsoft Rg
USD
|
|
|
372.97
23:20:00
|
+5.71%
+20.14
|
|
Apple Rg
USD
|
|
|
283.78
23:20:00
|
+3.14%
+8.63
|
|
Amazon.Com Rg
USD
|
|
|
232.69
23:20:00
|
+2.50%
+5.68
|
|
Amgen Rg
USD
|
|
|
358.33
23:20:00
|
+1.56%
+5.51
|
|
Honeywell Intl Rg
USD
|
|
|
232.21
23:20:00
|
+0.42%
+0.97
|
|
Walmart Rg
USD
|
|
|
115.69
23:20:00
|
-0.08%
-0.09
|
|
NVIDIA Rg
USD
|
|
|
192.53
23:20:00
|
-1.64%
-3.21
|
|
Cisco Systems Rg
USD
|
|
|
113.77
23:20:00
|
-4.37%
-5.20
|
|
3M Rg
USD
|
|
|
164.01
23:05:00
|
+1.24%
+2.06
|
|
American Express Rg
USD
|
|
|
340.36
23:05:00
|
-0.03%
-0.10
|
|
Boeing Co Rg
USD
|
|
|
217.25
23:05:00
|
-0.97%
-2.13
|
|
Caterpillar Rg
USD
|
|
|
997.47
23:05:00
|
+6.29%
+62.56
|
|
Chevron Rg
USD
|
|
|
171.06
23:05:00
|
+0.46%
+0.79
|
|
Coca-Cola Co Rg
USD
|
|
|
82.63
23:05:00
|
-0.22%
-0.18
|
|
Goldman Sachs Gr Rg
USD
|
|
|
1,019.61
23:05:00
|
-1.10%
-11.82
|
|
Home Depot Rg
USD
|
|
|
348.86
23:05:00
|
+0.62%
+2.14
|
|
IBM Rg
USD
|
|
|
271.63
23:05:00
|
-1.78%
-4.69
|
|
Johnson&Johnson Rg
USD
|
|
|
254.66
23:05:00
|
+1.61%
+3.88
|
|
JPMorgan Chase Rg
USD
|
|
|
329.05
23:05:00
|
+0.50%
+1.67
|
|
McDonald's Rg
USD
|
|
|
269.76
23:05:00
|
-3.41%
-9.34
|
|
Merck Rg
USD
|
|
|
128.66
23:05:00
|
+4.02%
+4.85
|
|
Nike -B-
USD
|
|
|
40.75
23:05:00
|
-2.20%
-0.92
|
|
Procter&Gamble Rg
USD
|
|
|
149.02
23:05:00
|
-2.33%
-3.54
|
|
Salesforce Rg
USD
|
|
|
158.37
23:05:00
|
-1.68%
-2.57
|
|
Sherwin-Williams Rg
USD
|
|
|
344.07
23:05:00
|
+1.79%
+5.95
|
|
Travelers Cos Rg
USD
|
|
|
327.37
23:05:00
|
-0.76%
-2.45
|
|
Unitedhealth Gro Rg
USD
|
|
|
427.89
23:05:00
|
+2.40%
+9.73
|
|
Verizon Comm Rg
USD
|
|
|
46.54
23:05:00
|
+0.85%
+0.39
|
|
Visa Rg-A
USD
|
|
|
336.23
23:05:00
|
-0.51%
-1.71
|
|
Walt Disney Rg
USD
|
|
|
98.79
23:05:00
|
-3.04%
-3.07
|