Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:49:03
|
Day high
09/02/2025 -
22:00:03
|
Day low
09/02/2025 -
15:47:47
|
YTD % |
|---|---|---|---|
|
45,295.81
-249.07
(
-0.55% )
|
45,295.81
|
44,948.16
|
+6.47%
|
Components
|
Merck Rg
USD
|
|
|
85.48
22:15:00
|
+1.62%
+1.36
|
|
Boeing Co Rg
USD
|
|
|
237.38
22:15:00
|
+1.15%
+2.70
|
|
Walmart Rg
USD
|
|
|
97.85
22:15:00
|
+0.90%
+0.87
|
|
Chevron Rg
USD
|
|
|
161.83
22:15:00
|
+0.77%
+1.23
|
|
McDonald's Rg
USD
|
|
|
315.76
22:15:00
|
+0.71%
+2.22
|
|
Travelers Cos Rg
USD
|
|
|
273.35
22:15:00
|
+0.68%
+1.84
|
|
Procter&Gamble Rg
USD
|
|
|
157.99
22:15:00
|
+0.60%
+0.95
|
|
Johnson&Johnson Rg
USD
|
|
|
178.06
22:15:00
|
+0.50%
+0.89
|
|
Coca-Cola Co Rg
USD
|
|
|
69.06
22:15:00
|
+0.10%
+0.07
|
|
American Express Rg
USD
|
|
|
331.18
22:15:00
|
-0.03%
-0.10
|
|
Walt Disney Rg
USD
|
|
|
118.27
22:15:00
|
-0.09%
-0.11
|
|
Home Depot Rg
USD
|
|
|
406.31
22:15:00
|
-0.11%
-0.46
|
|
Amgen Rg
USD
|
|
|
286.92
02:00:00
|
-0.27%
-0.79
|
|
Microsoft Rg
USD
|
|
|
505.12
02:00:00
|
-0.31%
-1.57
|
|
Unitedhealth Gro Rg
USD
|
|
|
308.80
22:15:00
|
-0.35%
-1.07
|
|
Visa Rg-A
USD
|
|
|
350.07
22:15:00
|
-0.49%
-1.71
|
|
JPMorgan Chase Rg
USD
|
|
|
299.70
22:15:00
|
-0.57%
-1.72
|
|
Caterpillar Rg
USD
|
|
|
416.05
22:15:00
|
-0.71%
-2.99
|
|
3M Rg
USD
|
|
|
154.27
22:15:00
|
-0.81%
-1.26
|
|
IBM Rg
USD
|
|
|
241.50
22:15:00
|
-0.82%
-1.99
|
|
Honeywell Intl Rg
USD
|
|
|
217.60
02:00:00
|
-0.87%
-1.90
|
|
Verizon Comm Rg
USD
|
|
|
43.80
22:15:00
|
-0.97%
-0.43
|
|
Apple Rg
USD
|
|
|
229.72
02:00:00
|
-1.04%
-2.42
|
|
Salesforce Rg
USD
|
|
|
252.86
22:15:00
|
-1.32%
-3.39
|
|
Sherwin-Williams Rg
USD
|
|
|
360.92
22:15:00
|
-1.34%
-4.91
|
|
Amazon.Com Rg
USD
|
|
|
225.34
02:00:00
|
-1.60%
-3.66
|
|
Cisco Systems Rg
USD
|
|
|
67.80
02:00:00
|
-1.87%
-1.29
|
|
Goldman Sachs Gr Rg
USD
|
|
|
730.85
22:15:00
|
-1.93%
-14.40
|
|
NVIDIA Rg
USD
|
|
|
170.78
02:00:00
|
-1.95%
-3.40
|
|
Nike -B-
USD
|
|
|
74.29
22:15:00
|
-3.98%
-3.08
|