American Airline Rg
Texas Instrument Rg
BC Vaudoise Rg
Starbucks Rg
SMI
Walmart Rg
Zurich Insur Gr N
Novartis N
ABB N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
Adecco Group N
Fundamenta Real N
Intel Rg
Henkel I
Sulzer N
Swiss Re N
Roche Hldg PS I
Sika N
Holcim N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.391,31
16.10.2026
|
14.349,51 |
+0,29%
+41,80
|
14.399,49 | 14.307,52 | +8,47% | ||
|
|
CHFSchweiz
|
4.575,53
16.10.2026
|
4.560,26 |
+0,33%
+15,27
|
4.581,05 | 4.556,05 | +10,71% | ||
|
|
CHFSchweiz
|
20.288,85
16.10.2026
|
20.243,96 |
+0,22%
+44,89
|
20.308,02 | 20.206,85 | +11,36% | ||
|
|
CHFSchweiz
|
3.132,793
16.10.2026
|
3.132,445 |
+0,01%
+0,348
|
3.149,007 | 3.127,759 | +5,27% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.002,41
22:42:09
|
52.177,69 |
-0,34%
-175,28
|
52.582,32 | 51.847,94 | +8,20% | ||
|
|
USDUSA
|
7.659,44
22:42:08
|
7.744,06 |
-1,09%
-84,62
|
7.756,84 | 7.631,77 | +11,89% | ||
|
|
USDUSA
|
29.187,55
23:16:00
|
29.935,59 |
-2,50%
-748,05
|
29.822,91 | 29.073,29 | +15,59% | ||
|
|
USDUSA
|
26.140,03
23:16:00
|
26.713,03 |
-2,14%
-572,99
|
26.674,66 | 26.023,10 | +12,47% | ||
|
|
USDUSA
|
24.066,6475
15.10.2026
|
24.066,6475 |
+0,84%
+201,2241
|
- | - | +9,37% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.956,70
16.10.2026
|
7.934,70 |
+0,28%
+22,00
|
7.980,99 | 7.916,98 | -2,37% | ||
|
|
EURDeutschland
|
25.622,61
16.10.2026
|
25.382,62 |
+0,95%
+239,99
|
25.693,89 | 25.466,09 | +4,62% | ||
|
|
EURDeutschland
|
30.656,65
16.10.2026
|
30.216,43 |
+1,46%
+440,22
|
30.868,62 | 30.361,32 | +0,13% | ||
|
|
EURBelgien
|
5.586,04
16.10.2026
|
5.591,77 |
-0,10%
-5,73
|
5.603,71 | 5.577,70 | +10,00% | ||
|
|
EURNiederlande
|
1.142,88
16.10.2026
|
1.132,58 |
+0,91%
+10,30
|
1.147,35 | 1.135,08 | +20,14% | ||
|
|
EURPortugal
|
9.468,47
16.10.2026
|
9.373,82 |
+1,01%
+94,65
|
9.472,86 | 9.387,52 | +14,58% | ||
|
|
SEKSchweden
|
3.296,842548
16.10.2026
|
3.256,079633 |
+1,25%
+40,762915
|
3.298,604874 | 3.274,28366 | +14,36% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925325
16.10.2026
|
0,925325 |
-0,26%
-0,002375
|
- | - | -0,50% | ||
|
|
CHF
|
0,824535
04:08:57
|
0,824535 |
0,00%
0,00
|
0,824535 | 0,823900 | +3,98% | ||
|
|
CHF
|
0,583070
04:08:57
|
0,583070 |
0,00%
0,00
|
0,583070 | 0,582000 | +0,87% | ||
|
|
CHF
|
1,099000
04:09:00
|
1,099000 |
0,00%
0,00
|
1,099000 | 1,099000 | +3,03% | ||
|
|
CHF
|
0,521850
16.10.2026
|
0,521850 |
-0,31%
-0,0016
|
- | - | +3,29% | ||
|
|
USD
|
1,123920
03:48:07
|
1,123920 |
0,00%
0,00
|
1,123920 | 1,123920 | -4,34% | ||
|
|
CHF
|
110.338,00
16.10.2026
|
110.338,00 |
-0,50%
-551,00
|
- | - | +0,35% |
Entwicklung der Indizes der letzten 6 Monate
