SMI
BC Vaudoise Rg
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Roche Hldg G
Sandoz Group N
Adecco Group N
Swiss Re N
Sika N
Jungfraubahn Hldg N
Holcim N
Amrize N
Swiss Life Hldg N
Swisscom N
Sulzer N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.547,08
17:31:39
|
13.518,22 |
+0,21%
+28,86
|
13.574,70 | 13.459,63 | +2,11% | ||
|
|
CHFSchweiz
|
4.151,21
17:31:39
|
4.164,47 |
-0,32%
-13,26
|
4.163,64 | 4.137,68 | +0,44% | ||
|
|
CHFSchweiz
|
18.684,41
17:40:00
|
18.691,34 |
-0,04%
-6,93
|
18.717,55 | 18.592,32 | +2,55% | ||
|
|
CHFSchweiz
|
3.082,286
17:31:39
|
3.110,186 |
-0,90%
-27,90
|
3.102,508 | 3.068,334 | +3,58% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.159,86
18:01:32
|
50.188,14 |
-0,06%
-28,28
|
50.499,04 | 49.901,61 | +4,36% | ||
|
|
USDUSA
|
6.936,85
18:06:31
|
6.941,81 |
-0,07%
-4,96
|
6.993,48 | 6.911,97 | +1,33% | ||
|
|
USDUSA
|
25.085,41
18:01:32
|
25.127,64 |
-0,17%
-42,23
|
25.382,84 | 24.980,29 | -0,65% | ||
|
|
USDUSA
|
22.991,75
18:01:32
|
23.102,47 |
-0,48%
-110,73
|
23.320,62 | 22.902,01 | -1,08% | ||
|
|
USDUSA
|
23.398,1085
10.02.2026
|
23.398,1085 |
+0,25%
+57,372
|
- | - | +6,34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.313,24
18:00:01
|
8.327,88 |
-0,18%
-14,64
|
8.358,23 | 8.277,96 | +2,01% | ||
|
|
EURDeutschland
|
24.856,15
17:50:00
|
24.987,85 |
-0,53%
-131,70
|
25.001,52 | 24.834,79 | +1,49% | ||
|
|
EURDeutschland
|
31.618,89
17:50:00
|
31.962,21 |
-1,07%
-343,32
|
31.942,41 | 31.495,43 | +3,27% | ||
|
|
EURBelgien
|
5.594,88
18:00:01
|
5.582,64 |
+0,22%
+12,24
|
5.598,68 | 5.560,40 | +10,17% | ||
|
|
EURNiederlande
|
1.008,96
18:00:01
|
1.004,14 |
+0,48%
+4,82
|
1.013,78 | 1.003,11 | +6,06% | ||
|
|
EURPortugal
|
9.070,52
18:00:01
|
8.953,35 |
+1,31%
+117,17
|
9.079,60 | 8.976,44 | +9,76% | ||
|
|
SEKSchweden
|
3.145,47549
17:35:00
|
3.136,544397 |
+0,28%
+8,931093
|
3.168,914879 | 3.123,332231 | +9,11% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,915230
18:16:32
|
0,913495 |
+0,19%
+0,001735
|
0,916925 | 0,911835 | -1,59% | ||
|
|
CHF
|
0,769765
18:16:32
|
0,767900 |
+0,24%
+0,001865
|
0,773100 | 0,764700 | -2,92% | ||
|
|
CHF
|
0,567610
18:16:32
|
0,566900 |
+0,13%
+0,00071
|
0,568800 | 0,565200 | -1,81% | ||
|
|
CHF
|
1,051850
18:16:32
|
1,047500 |
+0,42%
+0,00435
|
1,055500 | 1,046000 | -1,39% | ||
|
|
CHF
|
0,503790
18:16:32
|
0,497380 |
+1,29%
+0,00641
|
0,504170 | 0,497257 | -0,29% | ||
|
|
USD
|
1,189080
18:16:32
|
1,189500 |
-0,04%
-0,00042
|
1,192950 | 1,183310 | +1,21% | ||
|
|
CHF
|
125.846,00
18:16:17
|
124.105,00 |
+1,40%
+1.741,00
|
126.112,00 | 124.207,00 | +14,46% |
Entwicklung der Indizes der letzten 6 Monate
