BC Vaudoise Rg
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Sandoz Group N
Roche Hldg G
Amrize N
Swiss Re N
Sika N
Swiss Life Hldg N
Swisscom N
Holcim N
Sulzer N
Helvetia Bal Hl N
Accelleron Ind N
Sunrise Commun N-A
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.092,91
12:16:20
|
13.169,96 |
-0,59%
-77,05
|
13.167,35 | 13.092,57 | -1,32% | ||
|
|
CHFSchweiz
|
4.090,83
12:16:20
|
4.110,33 |
-0,47%
-19,50
|
4.111,60 | 4.090,73 | -1,02% | ||
|
|
CHFSchweiz
|
18.115,44
12:15:00
|
18.198,72 |
-0,46%
-83,28
|
18.197,44 | 18.115,44 | -0,57% | ||
|
|
CHFSchweiz
|
3.029,162
12:16:20
|
3.034,669 |
-0,18%
-5,507
|
3.041,376 | 3.021,772 | +1,79% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.488,59
20.01.2026
|
48.488,59 |
-1,76%
-870,74
|
- | - | +0,88% | ||
|
|
USDUSA
|
6.796,86
20.01.2026
|
6.796,86 |
-2,06%
-143,15
|
- | - | -0,71% | ||
|
|
USDUSA
|
24.987,57
20.01.2026
|
24.987,57 |
-2,12%
-541,70
|
- | - | -1,04% | ||
|
|
USDUSA
|
22.954,32
20.01.2026
|
22.954,32 |
-2,39%
-561,07
|
- | - | -1,24% | ||
|
|
USDUSA
|
22.473,2148
20.01.2026
|
22.473,2148 |
-1,46%
-333,8506
|
- | - | +2,13% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.051,59
12:16:15
|
8.062,58 |
-0,14%
-10,99
|
8.076,18 | 8.039,28 | -1,20% | ||
|
|
EURDeutschland
|
24.514,84
12:16:20
|
24.703,12 |
-0,76%
-188,28
|
24.656,73 | 24.511,50 | +0,10% | ||
|
|
EURDeutschland
|
30.734,11
12:16:20
|
30.803,23 |
-0,22%
-69,12
|
30.934,25 | 30.734,11 | +0,38% | ||
|
|
EURBelgien
|
5.237,32
12:16:15
|
5.248,96 |
-0,22%
-11,64
|
5.250,99 | 5.229,74 | +3,13% | ||
|
|
EURNiederlande
|
987,42
12:16:15
|
991,17 |
-0,38%
-3,75
|
993,50 | 987,41 | +3,80% | ||
|
|
EURPortugal
|
8.430,47
12:16:15
|
8.463,77 |
-0,39%
-33,30
|
8.468,80 | 8.416,83 | +2,02% | ||
|
|
SEKSchweden
|
2.963,54823
12:16:19
|
2.976,37139 |
-0,43%
-12,82316
|
2.976,272802 | 2.962,437259 | +2,80% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,927335
12:31:20
|
0,926005 |
+0,14%
+0,00133
|
0,928278 | 0,925672 | -0,29% | ||
|
|
CHF
|
0,791800
12:31:19
|
0,789900 |
+0,24%
+0,0019
|
0,793300 | 0,788900 | -0,15% | ||
|
|
CHF
|
0,572600
12:31:20
|
0,570900 |
+0,30%
+0,0017
|
0,573200 | 0,570500 | -0,94% | ||
|
|
CHF
|
1,062000
12:31:20
|
1,062000 |
0,00%
0,00
|
1,065100 | 1,061100 | -0,44% | ||
|
|
CHF
|
0,501210
12:31:18
|
0,499415 |
+0,36%
+0,001795
|
0,501935 | 0,499180 | -0,80% | ||
|
|
USD
|
1,171260
12:31:19
|
1,172550 |
-0,11%
-0,00129
|
1,173750 | 1,170100 | -0,31% | ||
|
|
CHF
|
123.826,00
12:31:09
|
120.975,00 |
+2,36%
+2.851,00
|
124.256,00 | 120.830,00 | +12,62% |
Entwicklung der Indizes der letzten 6 Monate
