SMI
BC Vaudoise Rg
Zurich Insur Gr N
Nestle N
ABB N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Holcim N
Sandoz Group N
Swiss Re N
Swiss Life Hldg N
Sika N
Roche Hldg PS I
Swisscom N
Sulzer N
Amrize N
Kuehne+Nagel Int N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.452,55
11:48:56
|
13.399,29 |
+0,40%
+53,26
|
13.469,58 | 13.379,84 | +1,39% | ||
|
|
CHFSchweiz
|
4.243,36
11:48:56
|
4.225,74 |
+0,42%
+17,62
|
4.249,32 | 4.221,93 | +2,67% | ||
|
|
CHFSchweiz
|
19.019,95
11:48:00
|
18.950,67 |
+0,37%
+69,28
|
19.044,26 | 18.927,75 | +4,39% | ||
|
|
CHFSchweiz
|
3.017,753
11:48:56
|
3.004,047 |
+0,46%
+13,706
|
3.022,51 | 3.001,755 | +1,41% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.009,35
20.05.2026
|
50.009,35 |
+1,31%
+645,47
|
- | - | +4,05% | ||
|
|
USDUSA
|
7.432,97
20.05.2026
|
7.432,97 |
+1,08%
+79,36
|
- | - | +8,58% | ||
|
|
USDUSA
|
29.297,70
20.05.2026
|
29.297,70 |
+1,66%
+478,85
|
- | - | +16,03% | ||
|
|
USDUSA
|
26.270,36
20.05.2026
|
26.270,36 |
+1,54%
+399,65
|
- | - | +13,03% | ||
|
|
USDUSA
|
22.797,6739
19.05.2026
|
22.797,6739 |
-0,45%
-102,8989
|
- | - | +3,61% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.144,04
11:48:45
|
8.117,42 |
+0,33%
+26,62
|
8.151,28 | 8.084,52 | -0,07% | ||
|
|
EURDeutschland
|
24.856,04
11:48:56
|
24.737,24 |
+0,48%
+118,80
|
24.894,63 | 24.604,70 | +1,49% | ||
|
|
EURDeutschland
|
32.058,23
11:48:56
|
31.857,74 |
+0,63%
+200,49
|
32.098,69 | 31.741,82 | +4,70% | ||
|
|
EURBelgien
|
5.537,19
11:48:45
|
5.502,04 |
+0,64%
+35,15
|
5.545,01 | 5.491,19 | +9,03% | ||
|
|
EURNiederlande
|
1.036,43
11:48:45
|
1.033,73 |
+0,26%
+2,70
|
1.037,84 | 1.029,20 | +8,95% | ||
|
|
EURPortugal
|
9.272,88
11:48:45
|
9.247,99 |
+0,27%
+24,89
|
9.284,22 | 9.225,12 | +12,21% | ||
|
|
SEKSchweden
|
3.116,921917
11:48:56
|
3.099,502161 |
+0,56%
+17,419756
|
3.116,974504 | 3.091,020977 | +8,12% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,914005
12:03:56
|
0,915214 |
-0,13%
-0,001209
|
0,915345 | 0,913618 | -1,72% | ||
|
|
CHF
|
0,785920
12:03:56
|
0,787050 |
-0,14%
-0,00113
|
0,788600 | 0,785800 | -0,89% | ||
|
|
CHF
|
0,570920
12:03:56
|
0,572295 |
-0,24%
-0,001375
|
0,572900 | 0,570800 | -1,23% | ||
|
|
CHF
|
1,056800
12:03:56
|
1,057500 |
-0,07%
-0,0007
|
1,058750 | 1,056300 | -0,93% | ||
|
|
CHF
|
0,494365
12:03:56
|
0,495165 |
-0,16%
-0,0008
|
0,495740 | 0,494310 | -2,15% | ||
|
|
USD
|
1,162945
12:03:56
|
1,162450 |
+0,04%
+0,000495
|
1,163750 | 1,159205 | -1,01% | ||
|
|
CHF
|
114.540,00
12:03:53
|
115.005,00 |
-0,40%
-465,00
|
115.527,00 | 114.333,00 | +4,18% |
Entwicklung der Indizes der letzten 6 Monate
