BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Nestle N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
American Airline Rg
Calida Hldg N
Fundamenta Real N
Adecco Group N
Holcim N
Jungfraubahn Hldg N
Sandoz Group N
Sika N
Swiss Re N
Swisscom N
Swiss Life Hldg N
VAUDOISE ASSURANC N
Sulzer N
Kuehne+Nagel Int N
Amrize N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.145,91
13.04.2026
|
13.145,91 |
-0,28%
-37,37
|
- | - | -0,92% | ||
|
|
CHFSchweiz
|
4.118,49
13.04.2026
|
4.118,49 |
-0,13%
-5,47
|
- | - | -0,35% | ||
|
|
CHFSchweiz
|
18.452,54
13.04.2026
|
18.452,54 |
-0,20%
-37,13
|
- | - | +1,28% | ||
|
|
CHFSchweiz
|
3.004,357
13.04.2026
|
3.004,357 |
-0,35%
-10,441
|
- | - | +0,96% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.218,25
22:51:01
|
47.916,57 |
+0,63%
+301,68
|
48.221,37 | 47.505,97 | +0,32% | ||
|
|
USDUSA
|
6.886,24
22:44:46
|
6.816,89 |
+1,02%
+69,35
|
6.887,00 | 6.790,02 | +0,60% | ||
|
|
USDUSA
|
25.383,72
23:16:01
|
25.383,72 |
+1,06%
+267,38
|
- | - | +0,53% | ||
|
|
USDUSA
|
23.183,74
23:16:01
|
23.183,74 |
+1,23%
+280,84
|
- | - | -0,25% | ||
|
|
USDUSA
|
22.940,9768
22:04:30
|
22.940,9768 |
+0,91%
+206,4738
|
- | - | +4,26% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.235,98
13.04.2026
|
8.235,98 |
-0,29%
-23,62
|
- | - | +1,06% | ||
|
|
EURDeutschland
|
23.742,44
13.04.2026
|
23.803,95 |
-0,26%
-61,51
|
23.756,85 | 23.482,01 | -3,05% | ||
|
|
EURDeutschland
|
30.251,91
13.04.2026
|
30.382,28 |
-0,43%
-130,37
|
30.265,90 | 29.878,55 | -1,19% | ||
|
|
EURBelgien
|
5.426,85
13.04.2026
|
5.426,85 |
-0,53%
-28,74
|
- | - | +6,86% | ||
|
|
EURNiederlande
|
1.012,18
13.04.2026
|
1.012,18 |
+0,19%
+1,93
|
- | - | +6,40% | ||
|
|
EURPortugal
|
9.359,51
13.04.2026
|
9.359,51 |
-1,04%
-98,69
|
- | - | +13,26% | ||
|
|
SEKSchweden
|
3.102,731772
13.04.2026
|
3.102,731772 |
-0,23%
-7,165771
|
- | - | +7,62% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,921520
05:46:53
|
0,921405 |
+0,01%
+0,000115
|
0,922031 | 0,920654 | -0,91% | ||
|
|
CHF
|
0,783200
05:46:55
|
0,783800 |
-0,08%
-0,0006
|
0,784100 | 0,782450 | -1,23% | ||
|
|
CHF
|
0,568205
05:46:55
|
0,568300 |
-0,02%
-0,000095
|
0,568700 | 0,567165 | -1,70% | ||
|
|
CHF
|
1,058525
05:46:55
|
1,058400 |
+0,01%
+0,000125
|
1,059100 | 1,057559 | -0,77% | ||
|
|
CHF
|
0,492290
05:46:55
|
0,491760 |
+0,11%
+0,00053
|
0,492533 | 0,491368 | -2,57% | ||
|
|
USD
|
1,176535
05:46:55
|
1,175500 |
+0,09%
+0,001035
|
1,177050 | 1,175400 | +0,14% | ||
|
|
CHF
|
120.092,00
05:46:42
|
119.463,00 |
+0,53%
+629,00
|
120.352,00 | 119.566,00 | +9,23% |
Entwicklung der Indizes der letzten 6 Monate
