BC Vaudoise Rg
SMI
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Roche Hldg G
Sandoz Group N
Adecco Group N
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika N
Swisscom N
Amrize N
Swiss Life Hldg N
Helvetia Bal Hl N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.600,67
13.02.2026
|
13.529,92 |
+0,52%
+70,75
|
13.634,11 | 13.532,37 | +2,51% | ||
|
|
CHFSchweiz
|
4.159,50
13.02.2026
|
4.133,65 |
+0,63%
+25,85
|
4.170,40 | 4.139,66 | +0,64% | ||
|
|
CHFSchweiz
|
18.763,25
13.02.2026
|
18.674,10 |
+0,48%
+89,15
|
18.803,49 | 18.684,10 | +2,98% | ||
|
|
CHFSchweiz
|
3.107,529
13.02.2026
|
3.096,103 |
+0,37%
+11,426
|
3.115,273 | 3.093,659 | +4,42% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.500,93
13.02.2026
|
49.451,98 |
+0,10%
+48,95
|
49.743,98 | 49.084,35 | +2,99% | ||
|
|
USDUSA
|
6.836,17
13.02.2026
|
6.832,76 |
+0,05%
+3,41
|
6.881,96 | 6.794,55 | -0,14% | ||
|
|
USDUSA
|
24.732,73
13.02.2026
|
24.687,61 |
+0,18%
+45,12
|
24.921,47 | 24.514,96 | -2,05% | ||
|
|
USDUSA
|
22.546,67
13.02.2026
|
22.597,15 |
-0,22%
-50,48
|
22.742,06 | 22.402,38 | -2,99% | ||
|
|
USDUSA
|
23.326,087
13.02.2026
|
23.326,087 |
+0,59%
+137,266
|
- | - | +6,01% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.311,74
13.02.2026
|
8.340,56 |
-0,35%
-28,82
|
8.331,96 | 8.275,04 | +1,99% | ||
|
|
EURDeutschland
|
24.914,88
13.02.2026
|
24.852,69 |
+0,25%
+62,19
|
24.953,15 | 24.750,47 | +1,73% | ||
|
|
EURDeutschland
|
31.299,04
13.02.2026
|
31.113,70 |
+0,60%
+185,34
|
31.337,70 | 30.988,05 | +2,23% | ||
|
|
EURBelgien
|
5.614,13
13.02.2026
|
5.626,04 |
-0,21%
-11,91
|
5.617,35 | 5.576,41 | +10,55% | ||
|
|
EURNiederlande
|
993,82
13.02.2026
|
988,03 |
+0,59%
+5,79
|
997,98 | 985,87 | +4,47% | ||
|
|
EURPortugal
|
8.998,95
13.02.2026
|
9.025,65 |
-0,30%
-26,70
|
9.046,97 | 8.927,99 | +8,90% | ||
|
|
SEKSchweden
|
3.119,756495
13.02.2026
|
3.123,648987 |
-0,12%
-3,892492
|
3.124,046745 | 3.095,599977 | +8,21% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,912205
13.02.2026
|
0,912205 |
0,00%
0,00
|
0,914560 | 0,910995 | -1,91% | ||
|
|
CHF
|
0,769500
18:09:07
|
0,767710 |
+0,23%
+0,00179
|
0,769500 | 0,767710 | -2,96% | ||
|
|
CHF
|
0,564300
18:16:03
|
0,564200 |
+0,02%
+0,0001
|
0,566315 | 0,563950 | -2,38% | ||
|
|
CHF
|
1,050600
18:09:07
|
1,049550 |
+0,10%
+0,00105
|
1,050600 | 1,048000 | -1,51% | ||
|
|
CHF
|
0,503770
17:54:36
|
0,503220 |
+0,11%
+0,00055
|
0,503935 | 0,502355 | -0,29% | ||
|
|
USD
|
1,186100
10:16:50
|
1,187195 |
-0,09%
-0,001095
|
1,186250 | 1,186100 | +0,96% | ||
|
|
CHF
|
124.457,00
04:30:18
|
124.457,00 |
0,00%
0,00
|
124.457,00 | 124.457,00 | +13,20% |
Entwicklung der Indizes der letzten 6 Monate
