SMI
BC Vaudoise Rg
Zurich Insur Gr N
ABB N
Nestle N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Sandoz Group N
Holcim N
Swiss Re N
Swiss Life Hldg N
Sika N
Roche Hldg PS I
Swisscom N
Amrize N
Sulzer N
Kuehne+Nagel Int N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.168,02
11:34:39
|
13.220,17 |
-0,39%
-52,15
|
13.176,42 | 13.099,56 | -0,75% | ||
|
|
CHFSchweiz
|
4.141,71
11:34:39
|
4.151,98 |
-0,25%
-10,27
|
4.143,24 | 4.120,47 | +0,21% | ||
|
|
CHFSchweiz
|
18.626,11
11:33:00
|
18.681,02 |
-0,29%
-54,91
|
18.635,35 | 18.540,69 | +2,23% | ||
|
|
CHFSchweiz
|
2.952,303
11:34:39
|
2.953,739 |
-0,05%
-1,436
|
2.953,798 | 2.939,238 | -0,79% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.526,17
15.05.2026
|
49.526,17 |
-1,07%
-537,29
|
- | - | +3,04% | ||
|
|
USDUSA
|
7.408,50
15.05.2026
|
7.408,50 |
-1,24%
-92,74
|
- | - | +8,22% | ||
|
|
USDUSA
|
29.125,20
15.05.2026
|
29.125,20 |
-1,54%
-455,10
|
- | - | +15,35% | ||
|
|
USDUSA
|
26.225,14
15.05.2026
|
26.225,14 |
-1,54%
-410,08
|
- | - | +12,84% | ||
|
|
USDUSA
|
22.799,4271
15.05.2026
|
22.799,4271 |
-1,31%
-302,4184
|
- | - | +3,62% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.902,64
11:34:30
|
7.952,55 |
-0,63%
-49,91
|
7.904,34 | 7.854,28 | -3,03% | ||
|
|
EURDeutschland
|
24.002,95
11:34:39
|
23.950,57 |
+0,22%
+52,38
|
24.011,23 | 23.797,33 | -1,99% | ||
|
|
EURDeutschland
|
31.189,87
11:34:39
|
31.365,17 |
-0,56%
-175,30
|
31.190,34 | 30.969,48 | +1,87% | ||
|
|
EURBelgien
|
5.416,59
11:34:30
|
5.467,27 |
-0,93%
-50,68
|
5.422,38 | 5.396,62 | +6,66% | ||
|
|
EURNiederlande
|
1.011,03
11:34:30
|
1.010,44 |
+0,06%
+0,59
|
1.012,03 | 1.004,15 | +6,28% | ||
|
|
EURPortugal
|
9.021,53
11:34:30
|
9.033,06 |
-0,13%
-11,53
|
9.024,76 | 8.980,75 | +9,17% | ||
|
|
SEKSchweden
|
3.033,377077
11:34:38
|
3.036,440374 |
-0,10%
-3,063297
|
3.036,118807 | 3.008,122264 | +5,22% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,913864
11:49:38
|
0,914311 |
-0,05%
-0,000447
|
0,914815 | 0,913305 | -1,74% | ||
|
|
CHF
|
0,785250
11:49:39
|
0,786750 |
-0,19%
-0,0015
|
0,787900 | 0,784500 | -0,97% | ||
|
|
CHF
|
0,571450
11:49:39
|
0,572200 |
-0,13%
-0,00075
|
0,572600 | 0,571000 | -1,14% | ||
|
|
CHF
|
1,049400
11:49:39
|
1,048500 |
+0,09%
+0,0009
|
1,050400 | 1,047300 | -1,62% | ||
|
|
CHF
|
0,494240
11:49:36
|
0,495581 |
-0,27%
-0,001341
|
0,495905 | 0,493990 | -2,18% | ||
|
|
USD
|
1,163750
11:49:39
|
1,162500 |
+0,11%
+0,00125
|
1,164750 | 1,160840 | -0,94% | ||
|
|
CHF
|
114.633,00
11:49:35
|
114.825,00 |
-0,17%
-192,00
|
115.232,00 | 113.468,00 | +4,26% |
Entwicklung der Indizes der letzten 6 Monate
