SMI
BC Vaudoise Rg
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
KB Basel PS
Calida Hldg N
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Roche Hldg G
Sandoz Group N
Adecco Group N
Jungfraubahn Hldg N
Holcim N
Sika N
Swiss Re N
Amrize N
Swisscom N
Swiss Life Hldg N
Helvetia Bal Hl N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.859,76
20.02.2026
|
13.799,59 |
+0,44%
+60,17
|
13.895,15 | 13.785,19 | +4,46% | ||
|
|
CHFSchweiz
|
4.243,48
20.02.2026
|
4.219,95 |
+0,56%
+23,53
|
4.260,46 | 4.223,16 | +2,67% | ||
|
|
CHFSchweiz
|
19.097,79
20.02.2026
|
19.020,19 |
+0,41%
+77,60
|
19.104,62 | 19.004,24 | +4,82% | ||
|
|
CHFSchweiz
|
3.160,433
20.02.2026
|
3.149,665 |
+0,34%
+10,768
|
3.169,978 | 3.143,325 | +6,20% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.625,97
20.02.2026
|
49.395,16 |
+0,47%
+230,81
|
49.712,56 | 49.158,28 | +3,25% | ||
|
|
USDUSA
|
6.909,51
20.02.2026
|
6.861,89 |
+0,69%
+47,62
|
6.915,86 | 6.836,33 | +0,94% | ||
|
|
USDUSA
|
25.012,62
20.02.2026
|
24.797,34 |
+0,87%
+215,28
|
25.077,56 | 24.633,59 | -0,94% | ||
|
|
USDUSA
|
22.886,07
20.02.2026
|
22.682,73 |
+0,90%
+203,34
|
22.948,87 | 22.539,05 | -1,53% | ||
|
|
USDUSA
|
23.452,5965
20.02.2026
|
23.452,5965 |
+0,40%
+94,3241
|
- | - | +6,58% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.515,49
20.02.2026
|
8.398,78 |
+1,39%
+116,71
|
8.529,00 | 8.421,11 | +4,49% | ||
|
|
EURDeutschland
|
25.260,69
20.02.2026
|
25.043,57 |
+0,87%
+217,12
|
25.331,06 | 25.004,81 | +3,15% | ||
|
|
EURDeutschland
|
31.823,39
20.02.2026
|
31.479,01 |
+1,09%
+344,38
|
31.986,90 | 31.513,50 | +3,94% | ||
|
|
EURBelgien
|
5.654,68
20.02.2026
|
5.664,43 |
-0,17%
-9,75
|
5.681,37 | 5.631,32 | +11,35% | ||
|
|
EURNiederlande
|
1.017,66
20.02.2026
|
1.007,69 |
+0,99%
+9,97
|
1.019,18 | 1.007,86 | +6,98% | ||
|
|
EURPortugal
|
9.090,54
20.02.2026
|
9.095,00 |
-0,05%
-4,46
|
9.112,26 | 9.031,41 | +10,01% | ||
|
|
SEKSchweden
|
3.180,455987
20.02.2026
|
3.157,962741 |
+0,71%
+22,493246
|
3.191,467461 | 3.154,36548 | +10,32% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,913000
20.02.2026
|
0,913000 |
+0,01%
+0,000111
|
- | - | -1,83% | ||
|
|
CHF
|
0,775625
15:23:00
|
0,775665 |
-0,01%
-0,00004
|
0,775665 | 0,775400 | -2,18% | ||
|
|
CHF
|
0,566600
17:56:02
|
0,566800 |
-0,04%
-0,0002
|
0,566800 | 0,566600 | -1,98% | ||
|
|
CHF
|
1,045300
15:40:28
|
1,045800 |
-0,05%
-0,0005
|
1,045800 | 1,045250 | -2,01% | ||
|
|
CHF
|
0,500285
15:40:28
|
0,497210 |
+0,62%
+0,003075
|
0,500335 | 0,500285 | -0,98% | ||
|
|
USD
|
1,178350
15:22:50
|
1,178800 |
-0,04%
-0,00045
|
1,178800 | 1,178350 | +0,30% | ||
|
|
CHF
|
127.051,00
04:30:36
|
127.051,00 |
0,00%
0,00
|
127.051,00 | 127.051,00 | +15,55% |
Entwicklung der Indizes der letzten 6 Monate
