BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Nestle N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Holcim N
Sandoz Group N
Jungfraubahn Hldg N
Sika N
Swiss Re N
Swiss Life Hldg N
Swisscom N
VAUDOISE ASSURANC N
Sulzer N
Kuehne+Nagel Int N
Amrize N
BB Biotech N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.183,28
10.04.2026
|
13.159,56 |
+0,18%
+23,72
|
13.291,80 | 13.182,63 | -0,63% | ||
|
|
CHFSchweiz
|
4.123,96
10.04.2026
|
4.091,10 |
+0,80%
+32,86
|
4.152,04 | 4.112,98 | -0,22% | ||
|
|
CHFSchweiz
|
18.489,67
10.04.2026
|
18.377,07 |
+0,61%
+112,60
|
18.620,81 | 18.469,10 | +1,48% | ||
|
|
CHFSchweiz
|
3.014,798
10.04.2026
|
2.992,028 |
+0,76%
+22,77
|
3.026,146 | 3.003,439 | +1,31% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.916,57
22:54:41
|
48.185,80 |
-0,56%
-269,23
|
48.235,06 | 47.856,18 | -0,31% | ||
|
|
USDUSA
|
6.816,89
22:54:34
|
6.824,66 |
-0,11%
-7,77
|
6.845,77 | 6.808,46 | -0,42% | ||
|
|
USDUSA
|
25.116,34
23:16:00
|
25.082,09 |
+0,14%
+34,25
|
25.226,06 | 25.057,65 | -0,53% | ||
|
|
USDUSA
|
22.902,89
23:16:00
|
22.822,42 |
+0,35%
+80,48
|
23.011,77 | 22.845,06 | -1,46% | ||
|
|
USDUSA
|
22.734,503
22:03:30
|
22.734,503 |
-0,42%
-96,2123
|
- | - | +3,32% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.259,60
10.04.2026
|
8.245,80 |
+0,17%
+13,80
|
8.320,39 | 8.242,75 | +1,35% | ||
|
|
EURDeutschland
|
23.803,95
10.04.2026
|
23.806,99 |
-0,01%
-3,04
|
24.043,59 | 23.767,71 | -2,80% | ||
|
|
EURDeutschland
|
30.382,28
10.04.2026
|
30.052,36 |
+1,10%
+329,92
|
30.624,83 | 30.053,74 | -0,77% | ||
|
|
EURBelgien
|
5.455,59
10.04.2026
|
5.417,26 |
+0,71%
+38,33
|
5.479,97 | 5.419,79 | +7,43% | ||
|
|
EURNiederlande
|
1.010,25
10.04.2026
|
1.005,12 |
+0,51%
+5,13
|
1.014,07 | 1.003,80 | +6,20% | ||
|
|
EURPortugal
|
9.458,20
10.04.2026
|
9.484,93 |
-0,28%
-26,73
|
9.496,11 | 9.413,37 | +14,46% | ||
|
|
SEKSchweden
|
3.109,897543
10.04.2026
|
3.079,308756 |
+0,99%
+30,588787
|
3.127,493445 | 3.082,018483 | +7,87% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,924575
10.04.2026
|
0,924575 |
+0,04%
+0,00033
|
- | - | -0,58% | ||
|
|
CHF
|
0,788550
01:30:04
|
0,789400 |
-0,11%
-0,00085
|
0,789700 | 0,788550 | -0,55% | ||
|
|
CHF
|
0,569600
03:29:06
|
0,569600 |
0,00%
0,00
|
0,570300 | 0,569600 | -1,46% | ||
|
|
CHF
|
1,061350
03:29:07
|
1,061350 |
0,00%
0,00
|
1,061350 | 1,061350 | -0,50% | ||
|
|
CHF
|
0,495690
01:01:00
|
0,495690 |
0,00%
0,00
|
0,495690 | 0,495690 | -1,89% | ||
|
|
USD
|
1,172500
03:29:05
|
1,172500 |
0,00%
0,00
|
1,172500 | 1,172500 | -0,20% | ||
|
|
CHF
|
120.527,00
10.04.2026
|
120.527,00 |
-0,46%
-558,00
|
- | - | +9,62% |
Entwicklung der Indizes der letzten 6 Monate
