BC Vaudoise Rg
SMI
ABB N
Zurich Insur Gr N
Novartis N
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Swiss Life Hldg N
Sika N
Sulzer N
Holcim N
Roche Hldg PS I
Swisscom N
VAUDOISE ASSURANC N
Accelleron Ind N
Kuehne+Nagel Int N
Sandoz Group N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.708,02
12.06.2026
|
13.529,65 |
+1,32%
+178,37
|
13.752,58 | 13.621,85 | +3,32% | ||
|
|
CHFSchweiz
|
4.332,23
12.06.2026
|
4.266,13 |
+1,55%
+66,10
|
4.347,68 | 4.306,61 | +4,82% | ||
|
|
CHFSchweiz
|
19.326,92
12.06.2026
|
19.077,88 |
+1,31%
+249,04
|
19.387,39 | 19.225,52 | +6,08% | ||
|
|
CHFSchweiz
|
3.039,866
12.06.2026
|
3.001,598 |
+1,27%
+38,268
|
3.055,284 | 3.022,184 | +2,15% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.202,26
12.06.2026
|
50.848,75 |
+0,70%
+353,51
|
51.409,70 | 50.827,84 | +6,53% | ||
|
|
USDUSA
|
7.431,46
12.06.2026
|
7.394,30 |
+0,50%
+37,16
|
7.456,40 | 7.363,01 | +8,56% | ||
|
|
USDUSA
|
29.635,95
12.06.2026
|
29.446,18 |
+0,64%
+189,77
|
29.733,89 | 29.220,83 | +17,37% | ||
|
|
USDUSA
|
25.888,84
12.06.2026
|
25.809,66 |
+0,31%
+79,18
|
26.010,31 | 25.599,94 | +11,39% | ||
|
|
USDUSA
|
23.595,7936
12.06.2026
|
23.595,7936 |
+0,78%
+182,8995
|
- | - | +7,23% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.350,87
12.06.2026
|
8.200,80 |
+1,83%
+150,07
|
8.397,63 | 8.302,69 | +2,47% | ||
|
|
EURDeutschland
|
24.635,30
12.06.2026
|
24.209,71 |
+1,76%
+425,59
|
24.753,89 | 24.421,82 | +0,59% | ||
|
|
EURDeutschland
|
32.083,10
12.06.2026
|
31.456,13 |
+1,99%
+626,97
|
32.267,06 | 31.769,48 | +4,79% | ||
|
|
EURBelgien
|
5.737,19
12.06.2026
|
5.646,87 |
+1,60%
+90,32
|
5.738,75 | 5.675,91 | +12,97% | ||
|
|
EURNiederlande
|
1.081,18
12.06.2026
|
1.063,09 |
+1,70%
+18,09
|
1.081,18 | 1.065,64 | +13,65% | ||
|
|
EURPortugal
|
9.093,82
12.06.2026
|
9.024,89 |
+0,76%
+68,93
|
9.117,14 | 9.043,96 | +10,05% | ||
|
|
SEKSchweden
|
3.113,569738
12.06.2026
|
3.064,415833 |
+1,60%
+49,153905
|
3.146,756796 | 3.101,300264 | +8,00% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922085
16:05:10
|
0,922085 |
0,00%
0,00
|
0,922085 | 0,922085 | -0,85% | ||
|
|
CHF
|
0,796970
17:10:00
|
0,797025 |
-0,01%
-0,000055
|
0,797100 | 0,796970 | +0,51% | ||
|
|
CHF
|
0,569760
17:23:05
|
0,569775 |
-0,00%
-0,000015
|
0,569795 | 0,569728 | -1,43% | ||
|
|
CHF
|
1,068450
17:10:00
|
1,068400 |
+0,00%
+0,00005
|
1,068752 | 1,068400 | +0,16% | ||
|
|
CHF
|
0,497460
17:10:00
|
0,497410 |
+0,01%
+0,00005
|
0,497491 | 0,497460 | -1,54% | ||
|
|
USD
|
1,156800
16:05:10
|
1,156700 |
+0,01%
+0,0001
|
1,156800 | 1,156700 | -1,54% | ||
|
|
CHF
|
108.003,00
13.06.2026
|
108.003,00 |
0,00%
0,00
|
108.003,00 | 108.003,00 | -1,77% |
Entwicklung der Indizes der letzten 6 Monate
