SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg G
Swiss Life Hldg N
Swisscom N
Swiss Re N
Sandoz Group N
Holcim N
Sika N
Cembra Money Bk N
Accelleron Ind N
Helvetia Hldg N
Kuehne+Nagel Int N
Amrize N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.193,86
12.09.2025
|
12.292,72 |
-0,80%
-98,86
|
12.275,84 | 12.193,86 | +5,11% | ||
|
|
CHFSchweiz
|
3.876,45
12.09.2025
|
3.893,69 |
-0,44%
-17,24
|
3.899,79 | 3.875,69 | +7,94% | ||
|
|
CHFSchweiz
|
16.945,18
12.09.2025
|
17.048,42 |
-0,61%
-103,24
|
17.035,82 | 16.945,18 | +9,52% | ||
|
|
CHFSchweiz
|
2.887,057
12.09.2025
|
2.884,58 |
+0,09%
+2,477
|
2.896,979 | 2.882,699 | +10,24% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45.834,22
12.09.2025
|
46.108,00 |
-0,59%
-273,78
|
46.077,14 | 45.813,93 | +7,73% | ||
|
|
USDUSA
|
6.584,29
12.09.2025
|
6.587,47 |
-0,05%
-3,18
|
6.600,21 | 6.579,49 | +11,95% | ||
|
|
USDUSA
|
24.092,19
12.09.2025
|
23.992,56 |
+0,42%
+99,63
|
24.137,06 | 23.983,63 | +14,66% | ||
|
|
USDUSA
|
22.141,10
12.09.2025
|
22.043,07 |
+0,44%
+98,03
|
22.182,34 | 22.031,62 | +14,66% | ||
|
|
USDUSA
|
21.374,3176
12.09.2025
|
21.374,3176 |
-0,74%
-159,3237
|
- | - | +11,92% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.825,24
12.09.2025
|
7.823,52 |
+0,02%
+1,72
|
7.842,62 | 7.768,91 | +6,02% | ||
|
|
EURDeutschland
|
23.698,15
12.09.2025
|
23.703,65 |
-0,02%
-5,50
|
23.793,06 | 23.604,36 | +19,03% | ||
|
|
EURDeutschland
|
30.175,16
12.09.2025
|
30.146,41 |
+0,10%
+28,75
|
30.371,87 | 30.004,75 | +17,92% | ||
|
|
EURBelgien
|
4.775,68
12.09.2025
|
4.798,09 |
-0,47%
-22,41
|
4.800,74 | 4.770,30 | +11,99% | ||
|
|
EURNiederlande
|
908,89
12.09.2025
|
905,73 |
+0,35%
+3,16
|
913,63 | 906,64 | +3,44% | ||
|
|
EURPortugal
|
7.748,45
12.09.2025
|
7.754,89 |
-0,08%
-6,44
|
7.763,89 | 7.726,73 | +21,50% | ||
|
|
SEKSchweden
|
2.635,330976
12.09.2025
|
2.635,912644 |
-0,02%
-0,581668
|
2.645,586392 | 2.630,051962 | +6,13% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,934225
12.09.2025
|
0,934225 |
+0,03%
+0,00026
|
- | - | -0,62% | ||
|
|
CHF
|
0,796650
13.09.2025
|
0,796650 |
-0,01%
-0,000055
|
- | - | -12,24% | ||
|
|
CHF
|
0,575100
13.09.2025
|
0,575100 |
-0,09%
-0,00052
|
- | - | -8,83% | ||
|
|
CHF
|
1,079200
13.09.2025
|
1,079200 |
-0,06%
-0,0006
|
- | - | -4,97% | ||
|
|
CHF
|
0,539395
13.09.2025
|
0,539395 |
0,00%
0,00
|
- | - | -6,52% | ||
|
|
USD
|
1,172650
13.09.2025
|
1,172650 |
+0,04%
+0,00045
|
- | - | +13,26% | ||
|
|
CHF
|
93.317,00
13.09.2025
|
93.317,00 |
0,00%
0,00
|
93.317,00 | 93.317,00 | +21,80% |
Entwicklung der Indizes der letzten 6 Monate
