BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Jungfraubahn Hldg N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Adecco Group N
Nestle N
Helvetia Bal Hl Rg
Swiss Re N
Sulzer N
Roche Hldg PC Br
Holcim N
Sika Rg
Kuehne+Nagel Int N
Accelleron Ind Rg
Sandoz Group Rg
Swiss Life Hldg N
Swisscom N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.395,53
14:41:18
|
14.394,77 |
+0,01%
+0,76
|
14.442,16 | 14.360,58 | +8,50% | ||
|
|
CHFSchweiz
|
4.566,45
14:41:18
|
4.564,03 |
+0,05%
+2,42
|
4.578,47 | 4.555,24 | +10,49% | ||
|
|
CHFSchweiz
|
20.229,43
14:39:00
|
20.224,00 |
+0,03%
+5,43
|
20.280,14 | 20.185,20 | +11,03% | ||
|
|
CHFSchweiz
|
3.097,513
14:41:18
|
3.097,839 |
-0,01%
-0,326
|
3.106,869 | 3.091,619 | +4,09% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.686,11
03.09.2026
|
53.686,11 |
+1,18%
+624,16
|
- | - | +11,11% | ||
|
|
USDUSA
|
7.747,71
03.09.2026
|
7.747,71 |
+1,06%
+81,11
|
- | - | +12,57% | ||
|
|
USDUSA
|
29.482,32
03.09.2026
|
29.482,32 |
+1,16%
+338,99
|
- | - | +16,76% | ||
|
|
USDUSA
|
26.584,06
03.09.2026
|
26.584,06 |
+1,40%
+366,23
|
- | - | +14,38% | ||
|
|
USDUSA
|
24.720,1538
03.09.2026
|
24.720,1538 |
+0,92%
+224,6009
|
- | - | +12,34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.285,89
14:41:15
|
8.286,40 |
-0,01%
-0,51
|
8.297,07 | 8.257,03 | +1,67% | ||
|
|
EURDeutschland
|
26.160,75
14:41:18
|
26.003,32 |
+0,61%
+157,43
|
26.161,08 | 25.958,70 | +6,82% | ||
|
|
EURDeutschland
|
32.532,50
14:41:18
|
32.257,09 |
+0,85%
+275,41
|
32.533,95 | 32.337,72 | +6,25% | ||
|
|
EURBelgien
|
5.878,80
14:41:15
|
5.879,05 |
-0,00%
-0,25
|
5.881,80 | 5.852,34 | +15,76% | ||
|
|
EURNiederlande
|
1.111,53
14:41:15
|
1.104,62 |
+0,63%
+6,91
|
1.111,72 | 1.103,81 | +16,84% | ||
|
|
EURPortugal
|
9.402,50
14:41:15
|
9.401,50 |
+0,01%
+1,00
|
9.415,26 | 9.359,49 | +13,78% | ||
|
|
SEKSchweden
|
3.283,476088
14:41:18
|
3.278,190543 |
+0,16%
+5,285545
|
3.287,808585 | 3.270,417442 | +13,89% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,940910
14:56:17
|
0,938555 |
+0,25%
+0,002355
|
0,941745 | 0,938451 | +1,17% | ||
|
|
CHF
|
0,811000
14:56:16
|
0,807300 |
+0,46%
+0,0037
|
0,812700 | 0,807000 | +2,28% | ||
|
|
CHF
|
0,584940
14:56:17
|
0,585245 |
-0,05%
-0,000305
|
0,587970 | 0,584400 | +1,19% | ||
|
|
CHF
|
1,095015
14:56:17
|
1,092000 |
+0,28%
+0,003015
|
1,096550 | 1,090550 | +2,65% | ||
|
|
CHF
|
0,520695
14:56:17
|
0,517885 |
+0,54%
+0,00281
|
0,522150 | 0,516255 | +3,06% | ||
|
|
USD
|
1,160020
14:56:17
|
1,162650 |
-0,23%
-0,00263
|
1,163550 | 1,158475 | -1,26% | ||
|
|
CHF
|
114.852,00
14:56:12
|
116.155,00 |
-1,12%
-1.303,00
|
116.661,00 | 114.412,00 | +4,46% |
Entwicklung der Indizes der letzten 6 Monate
