Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
Jungfraubahn Hldg N
OC Oerlikon N
Adecco Group N
Sulzer N
Swiss Re N
Sika N
Swiss Life Hldg N
Roche Hldg PS I
Accelleron Ind N
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.343,70
17.07.2026
|
14.267,19 |
+0,54%
+76,51
|
14.354,98 | 14.248,42 | +8,11% | ||
|
|
CHFSchweiz
|
4.553,86
17.07.2026
|
4.538,86 |
+0,33%
+15,00
|
4.560,82 | 4.525,89 | +10,18% | ||
|
|
CHFSchweiz
|
20.156,26
17.07.2026
|
20.068,91 |
+0,44%
+87,35
|
20.171,47 | 20.022,21 | +10,63% | ||
|
|
CHFSchweiz
|
3.129,828
17.07.2026
|
3.116,291 |
+0,43%
+13,537
|
3.132,948 | 3.099,908 | +5,17% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.146,42
17.07.2026
|
52.552,97 |
-0,77%
-406,55
|
52.610,97 | 51.986,74 | +8,50% | ||
|
|
USDUSA
|
7.457,69
17.07.2026
|
7.533,77 |
-1,01%
-76,08
|
7.498,47 | 7.431,26 | +8,94% | ||
|
|
USDUSA
|
28.592,66
17.07.2026
|
29.025,77 |
-1,49%
-433,11
|
28.867,40 | 28.231,32 | +13,24% | ||
|
|
USDUSA
|
25.520,24
17.07.2026
|
25.881,95 |
-1,40%
-361,70
|
25.703,01 | 25.250,63 | +9,80% | ||
|
|
USDUSA
|
23.816,9679
17.07.2026
|
23.816,9679 |
-0,56%
-135,3007
|
- | - | +8,24% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.338,81
17.07.2026
|
8.377,86 |
-0,47%
-39,05
|
8.350,19 | 8.282,17 | +2,32% | ||
|
|
EURDeutschland
|
24.830,98
17.07.2026
|
24.915,49 |
-0,34%
-84,51
|
24.850,75 | 24.651,34 | +1,39% | ||
|
|
EURDeutschland
|
31.864,73
17.07.2026
|
32.039,83 |
-0,55%
-175,10
|
31.928,57 | 31.635,50 | +4,07% | ||
|
|
EURBelgien
|
5.630,21
17.07.2026
|
5.617,84 |
+0,22%
+12,37
|
5.630,21 | 5.587,11 | +10,87% | ||
|
|
EURNiederlande
|
1.091,97
17.07.2026
|
1.102,38 |
-0,94%
-10,41
|
1.096,10 | 1.086,24 | +14,79% | ||
|
|
EURPortugal
|
9.062,26
17.07.2026
|
9.037,45 |
+0,27%
+24,81
|
9.080,84 | 9.005,95 | +9,66% | ||
|
|
SEKSchweden
|
3.146,938577
17.07.2026
|
3.149,514967 |
-0,08%
-2,57639
|
3.164,292412 | 3.118,378382 | +9,16% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,923692
23:57:36
|
0,923698 |
-0,00%
-0,000007
|
0,923760 | 0,923677 | -0,68% | ||
|
|
CHF
|
0,808121
23:58:00
|
0,807903 |
+0,03%
+0,000218
|
0,808400 | 0,807800 | +1,91% | ||
|
|
CHF
|
0,576600
23:57:59
|
0,576500 |
+0,02%
+0,0001
|
0,577040 | 0,576315 | -0,25% | ||
|
|
CHF
|
1,087000
23:57:59
|
1,086600 |
+0,04%
+0,0004
|
1,087400 | 1,086300 | +1,90% | ||
|
|
CHF
|
0,497499
23:57:36
|
0,497484 |
+0,00%
+0,000016
|
0,497602 | 0,497470 | -1,53% | ||
|
|
USD
|
1,142905
23:58:00
|
1,143795 |
-0,08%
-0,00089
|
1,143795 | 1,142900 | -2,72% | ||
|
|
CHF
|
104.190,00
23:50:14
|
104.141,00 |
+0,05%
+49,00
|
104.325,00 | 104.123,00 | -5,24% |
Entwicklung der Indizes der letzten 6 Monate
