BC Vaudoise Rg
SMI
Zurich Insur Gr N
ABB N
Novartis N
Nestle N
The Kraft Heinz Rg
KB Basel PS
Dt Lufthansa N
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Holcim N
Sandoz Group N
Sika N
Swiss Re N
Sunrise Commun N-A
Swiss Life Hldg N
Swisscom N
Roche Hldg PS I
VAUDOISE ASSURANC N
Sulzer N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.248,06
23.04.2026
|
13.248,06 |
+1,38%
+180,43
|
- | - | -0,15% | ||
|
|
CHFSchweiz
|
4.175,82
23.04.2026
|
4.175,82 |
+0,71%
+29,51
|
- | - | +1,03% | ||
|
|
CHFSchweiz
|
18.705,52
23.04.2026
|
18.705,52 |
+1,19%
+219,84
|
- | - | +2,67% | ||
|
|
CHFSchweiz
|
2.994,322
23.04.2026
|
2.994,322 |
+0,88%
+26,073
|
- | - | +0,62% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.310,32
22:43:04
|
49.490,03 |
-0,36%
-179,71
|
49.522,94 | 48.861,31 | +2,59% | ||
|
|
USDUSA
|
7.108,40
22:40:29
|
7.137,90 |
-0,41%
-29,50
|
7.147,78 | 7.046,55 | +3,84% | ||
|
|
USDUSA
|
26.782,62
23:16:01
|
26.782,62 |
-0,57%
-154,65
|
- | - | +6,07% | ||
|
|
USDUSA
|
24.438,50
23:16:01
|
24.438,50 |
-0,89%
-219,06
|
- | - | +5,15% | ||
|
|
USDUSA
|
23.178,3523
20.04.2026
|
23.178,3523 |
-0,08%
-19,3892
|
- | - | +5,34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.227,32
23.04.2026
|
8.227,32 |
+0,87%
+70,89
|
- | - | +0,95% | ||
|
|
EURDeutschland
|
24.155,45
23.04.2026
|
24.194,90 |
-0,16%
-39,45
|
24.204,47 | 23.991,78 | -1,37% | ||
|
|
EURDeutschland
|
30.851,74
23.04.2026
|
31.176,64 |
-1,04%
-324,90
|
31.066,36 | 30.623,38 | +0,76% | ||
|
|
EURBelgien
|
5.392,03
23.04.2026
|
5.392,03 |
+0,10%
+5,24
|
- | - | +6,18% | ||
|
|
EURNiederlande
|
1.014,08
23.04.2026
|
1.014,08 |
-0,70%
-7,18
|
- | - | +6,60% | ||
|
|
EURPortugal
|
9.208,77
23.04.2026
|
9.208,77 |
+0,25%
+23,17
|
- | - | +11,44% | ||
|
|
SEKSchweden
|
3.131,35227
23.04.2026
|
3.131,35227 |
+0,09%
+2,965405
|
- | - | +8,62% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919040
05:57:52
|
0,918515 |
+0,06%
+0,000525
|
0,919198 | 0,918420 | -1,18% | ||
|
|
CHF
|
0,787000
05:57:56
|
0,786035 |
+0,12%
+0,000965
|
0,787400 | 0,785650 | -0,75% | ||
|
|
CHF
|
0,574000
05:57:55
|
0,573750 |
+0,04%
+0,00025
|
0,574400 | 0,572950 | -0,70% | ||
|
|
CHF
|
1,059400
05:57:56
|
1,058250 |
+0,11%
+0,00115
|
1,059500 | 1,056700 | -0,69% | ||
|
|
CHF
|
0,492500
05:57:52
|
0,492170 |
+0,07%
+0,00033
|
0,492610 | 0,491320 | -2,52% | ||
|
|
USD
|
1,167850
05:57:56
|
1,168200 |
-0,03%
-0,00035
|
1,169150 | 1,167250 | -0,60% | ||
|
|
CHF
|
118.230,00
05:57:42
|
118.632,00 |
-0,34%
-402,00
|
119.069,00 | 118.143,00 | +7,53% |
Entwicklung der Indizes der letzten 6 Monate
