BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Nestle N
Fundamenta Real N
American Airline Rg
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sika Rg
Sulzer N
Swiss Re N
Swiss Life Hldg N
Swisscom N
VAUDOISE ASSURANC N
Roche Hldg PC Br
Holcim N
Coca-Cola Co Rg
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.424,24
03.07.2026
|
14.352,98 |
+0,50%
+71,26
|
14.426,87 | 14.311,28 | +8,72% | ||
|
|
CHFSchweiz
|
4.583,23
03.07.2026
|
4.556,03 |
+0,60%
+27,20
|
4.583,23 | 4.545,52 | +10,89% | ||
|
|
CHFSchweiz
|
20.326,79
03.07.2026
|
20.206,84 |
+0,59%
+119,95
|
20.326,79 | 20.156,54 | +11,57% | ||
|
|
CHFSchweiz
|
3.205,261
03.07.2026
|
3.181,525 |
+0,75%
+23,736
|
3.206,045 | 3.169,269 | +7,71% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.900,07
02.07.2026
|
52.900,07 |
+1,14%
+594,83
|
- | - | +10,06% | ||
|
|
USDUSA
|
7.483,24
02.07.2026
|
7.483,23 |
+0,00%
+0,01
|
7.540,75 | 7.427,55 | +9,32% | ||
|
|
USDUSA
|
29.329,21
02.07.2026
|
29.329,21 |
-1,61%
-479,92
|
- | - | +16,16% | ||
|
|
USDUSA
|
25.832,67
02.07.2026
|
25.832,67 |
-0,80%
-207,36
|
- | - | +11,15% | ||
|
|
USDUSA
|
23.957,0793
02.07.2026
|
23.957,0793 |
+0,93%
+219,8952
|
- | - | +8,88% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.508,07
03.07.2026
|
8.474,86 |
+0,39%
+33,21
|
8.520,85 | 8.457,68 | +4,40% | ||
|
|
EURDeutschland
|
25.779,31
03.07.2026
|
25.580,88 |
+0,78%
+198,43
|
25.826,78 | 25.611,69 | +5,26% | ||
|
|
EURDeutschland
|
32.994,37
03.07.2026
|
32.544,86 |
+1,38%
+449,51
|
33.035,09 | 32.709,83 | +7,76% | ||
|
|
EURBelgien
|
5.813,65
03.07.2026
|
5.788,97 |
+0,43%
+24,68
|
5.817,71 | 5.768,09 | +14,48% | ||
|
|
EURNiederlande
|
1.083,18
03.07.2026
|
1.072,74 |
+0,97%
+10,44
|
1.084,82 | 1.075,16 | +13,86% | ||
|
|
EURPortugal
|
9.328,28
03.07.2026
|
9.199,84 |
+1,40%
+128,44
|
9.342,15 | 9.216,22 | +12,88% | ||
|
|
SEKSchweden
|
3.247,030448
03.07.2026
|
3.210,413894 |
+1,14%
+36,616554
|
3.256,360672 | 3.221,020643 | +12,63% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919141
20:55:04
|
0,918810 |
+0,04%
+0,000331
|
0,919186 | 0,919088 | -1,17% | ||
|
|
CHF
|
0,802895
22:33:40
|
0,803025 |
-0,02%
-0,00013
|
0,803680 | 0,801000 | +1,25% | ||
|
|
CHF
|
0,565400
22:33:42
|
0,565385 |
+0,00%
+0,000015
|
0,566205 | 0,564100 | -2,19% | ||
|
|
CHF
|
1,071900
22:33:45
|
1,072050 |
-0,01%
-0,00015
|
1,074250 | 1,068050 | +0,49% | ||
|
|
CHF
|
0,497675
22:33:37
|
0,497735 |
-0,01%
-0,00006
|
0,498510 | 0,496670 | -1,50% | ||
|
|
USD
|
1,143650
22:33:42
|
1,143705 |
-0,00%
-0,000055
|
1,144750 | 1,143600 | -2,66% | ||
|
|
CHF
|
107.772,00
22:32:14
|
107.902,00 |
-0,12%
-130,00
|
107.902,00 | 107.772,00 | -1,98% |
Entwicklung der Indizes der letzten 6 Monate
