BC Vaudoise Rg
SMI
Zurich Insur Gr N
ABB N
Novartis N
Nestle N
The Kraft Heinz Rg
KB Basel PS
Dt Lufthansa N
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Holcim N
Sandoz Group N
Sika N
Swiss Re N
Sunrise Commun N-A
Swiss Life Hldg N
Swisscom N
Roche Hldg PS I
Sulzer N
Amrize N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.169,70
24.04.2026
|
13.248,06 |
-0,59%
-78,36
|
13.232,93 | 13.099,18 | -0,74% | ||
|
|
CHFSchweiz
|
4.150,22
24.04.2026
|
4.175,82 |
-0,61%
-25,60
|
4.171,85 | 4.126,40 | +0,42% | ||
|
|
CHFSchweiz
|
18.597,51
24.04.2026
|
18.705,52 |
-0,58%
-108,01
|
18.686,15 | 18.503,59 | +2,07% | ||
|
|
CHFSchweiz
|
2.975,46
24.04.2026
|
2.994,322 |
-0,63%
-18,862
|
2.990,985 | 2.953,61 | -0,01% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.230,71
24.04.2026
|
49.310,32 |
-0,16%
-79,61
|
49.393,34 | 49.085,75 | +2,43% | ||
|
|
USDUSA
|
7.165,08
24.04.2026
|
7.108,40 |
+0,80%
+56,68
|
7.168,59 | 7.112,82 | +4,67% | ||
|
|
USDUSA
|
27.303,67
24.04.2026
|
26.782,62 |
+1,95%
+521,04
|
27.314,21 | 26.986,39 | +8,13% | ||
|
|
USDUSA
|
24.836,60
24.04.2026
|
24.438,50 |
+1,63%
+398,09
|
24.854,04 | 24.524,37 | +6,86% | ||
|
|
USDUSA
|
22.934,5489
24.04.2026
|
22.934,5489 |
-0,08%
-18,1889
|
- | - | +4,23% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.157,82
24.04.2026
|
8.227,32 |
-0,84%
-69,50
|
8.224,22 | 8.116,95 | +0,10% | ||
|
|
EURDeutschland
|
24.128,98
24.04.2026
|
24.155,45 |
-0,11%
-26,47
|
24.330,62 | 23.998,07 | -1,48% | ||
|
|
EURDeutschland
|
30.249,93
24.04.2026
|
30.851,74 |
-1,95%
-601,81
|
30.734,94 | 30.221,28 | -1,20% | ||
|
|
EURBelgien
|
5.342,71
24.04.2026
|
5.392,03 |
-0,91%
-49,32
|
5.384,13 | 5.321,32 | +5,20% | ||
|
|
EURNiederlande
|
1.020,60
24.04.2026
|
1.014,08 |
+0,64%
+6,52
|
1.024,65 | 1.011,28 | +7,29% | ||
|
|
EURPortugal
|
9.123,76
24.04.2026
|
9.208,77 |
-0,92%
-85,01
|
9.212,53 | 9.123,76 | +10,41% | ||
|
|
SEKSchweden
|
3.101,076754
24.04.2026
|
3.131,35227 |
-0,97%
-30,275516
|
3.133,154767 | 3.086,286052 | +7,57% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919850
24.04.2026
|
0,919850 |
+0,15%
+0,001335
|
- | - | -1,09% | ||
|
|
CHF
|
0,785400
02:32:30
|
0,785400 |
0,00%
0,00
|
0,785400 | 0,785400 | -0,95% | ||
|
|
CHF
|
0,574550
06:58:16
|
0,574550 |
0,00%
0,00
|
0,574550 | 0,574550 | -0,61% | ||
|
|
CHF
|
1,062800
06:58:17
|
1,062800 |
0,00%
0,00
|
1,062800 | 1,062800 | -0,37% | ||
|
|
CHF
|
0,493125
25.04.2026
|
0,493125 |
0,00%
0,00
|
- | - | -2,40% | ||
|
|
USD
|
1,171700
06:21:34
|
1,171700 |
0,00%
0,00
|
1,171700 | 1,171700 | -0,27% | ||
|
|
CHF
|
118.858,00
25.04.2026
|
118.851,00 |
+0,01%
+7,00
|
118.858,00 | 118.851,00 | +8,10% |
Entwicklung der Indizes der letzten 6 Monate
