SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Adecco Group N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sandoz Group N
Holcim N
Sika N
Jungfraubahn Hldg N
Swiss Re N
Amrize N
Swiss Life Hldg N
Roche Hldg G
Swisscom N
Sulzer N
Kuehne+Nagel Int N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.320,99
20.03.2026
|
12.459,54 |
-1,11%
-138,55
|
12.564,92 | 12.320,99 | -7,13% | ||
|
|
CHFSchweiz
|
3.809,73
20.03.2026
|
3.846,62 |
-0,96%
-36,89
|
3.884,09 | 3.809,73 | -7,82% | ||
|
|
CHFSchweiz
|
17.202,24
20.03.2026
|
17.379,49 |
-1,02%
-177,25
|
17.523,82 | 17.202,24 | -5,58% | ||
|
|
CHFSchweiz
|
2.827,776
20.03.2026
|
2.849,68 |
-0,77%
-21,904
|
2.878,393 | 2.827,776 | -4,98% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45.577,47
20.03.2026
|
46.021,43 |
-0,96%
-443,96
|
46.068,31 | 45.369,39 | -5,17% | ||
|
|
USDUSA
|
6.506,48
20.03.2026
|
6.606,49 |
-1,51%
-100,01
|
6.594,66 | 6.473,52 | -4,95% | ||
|
|
USDUSA
|
23.898,15
20.03.2026
|
24.355,28 |
-1,88%
-457,12
|
24.267,33 | 23.759,97 | -5,35% | ||
|
|
USDUSA
|
21.647,61
20.03.2026
|
22.090,69 |
-2,01%
-443,08
|
21.997,09 | 21.522,75 | -6,86% | ||
|
|
USDUSA
|
21.616,7316
20.03.2026
|
21.616,7316 |
-1,48%
-324,2973
|
- | - | -1,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.665,62
20.03.2026
|
7.807,87 |
-1,82%
-142,25
|
7.883,27 | 7.660,47 | -5,94% | ||
|
|
EURDeutschland
|
22.380,19
20.03.2026
|
22.839,56 |
-2,01%
-459,37
|
23.176,17 | 22.369,47 | -8,62% | ||
|
|
EURDeutschland
|
27.796,28
20.03.2026
|
28.423,08 |
-2,21%
-626,80
|
28.928,10 | 27.795,80 | -9,21% | ||
|
|
EURBelgien
|
4.916,79
20.03.2026
|
5.004,77 |
-1,76%
-87,98
|
5.062,18 | 4.911,30 | -3,18% | ||
|
|
EURNiederlande
|
961,62
20.03.2026
|
977,63 |
-1,64%
-16,01
|
985,27 | 961,62 | +1,09% | ||
|
|
EURPortugal
|
8.756,26
20.03.2026
|
8.946,83 |
-2,13%
-190,57
|
9.021,27 | 8.756,26 | +5,96% | ||
|
|
SEKSchweden
|
2.864,692614
20.03.2026
|
2.908,9659 |
-1,52%
-44,273286
|
2.942,410324 | 2.863,790436 | -0,63% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,911750
20.03.2026
|
0,911750 |
0,00%
0,00
|
0,916595 | 0,909145 | -1,96% | ||
|
|
CHF
|
0,788000
06:39:26
|
0,788400 |
-0,05%
-0,0004
|
0,788200 | 0,788000 | -0,62% | ||
|
|
CHF
|
0,574200
08:21:11
|
0,574550 |
-0,06%
-0,00035
|
0,574550 | 0,574025 | -0,67% | ||
|
|
CHF
|
1,051750
06:39:47
|
1,051385 |
+0,03%
+0,000365
|
1,052000 | 1,051700 | -1,40% | ||
|
|
CHF
|
0,494980
01:01:00
|
0,494885 |
+0,02%
+0,000095
|
0,494980 | 0,494980 | -2,03% | ||
|
|
USD
|
1,157135
20.03.2026
|
1,157135 |
0,00%
0,00
|
1,159250 | 1,152470 | -1,51% | ||
|
|
CHF
|
113.960,00
04:30:20
|
113.960,00 |
0,00%
0,00
|
113.960,00 | 113.960,00 | +3,65% |
Entwicklung der Indizes der letzten 6 Monate
