BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Swiss Life Hldg N
Holcim N
Sandoz Group Rg
Sika Rg
Sulzer N
ams-OSRAM Br
Roche Hldg PC Br
Swisscom N
Kuehne+Nagel Int N
Amrize Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.338,58
14:37:33
|
13.305,40 |
+0,25%
+33,18
|
13.394,73 | 13.329,09 | +0,54% | ||
|
|
CHFSchweiz
|
4.237,46
14:37:33
|
4.222,25 |
+0,36%
+15,21
|
4.258,44 | 4.236,42 | +2,53% | ||
|
|
CHFSchweiz
|
18.898,35
14:36:00
|
18.837,00 |
+0,33%
+61,35
|
18.961,68 | 18.883,52 | +3,73% | ||
|
|
CHFSchweiz
|
2.987,556
14:37:33
|
2.982,946 |
+0,15%
+4,61
|
2.999,745 | 2.984,82 | +0,39% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.078,88
01.06.2026
|
51.078,88 |
+0,09%
+46,42
|
- | - | +5,64% | ||
|
|
USDUSA
|
7.599,96
01.06.2026
|
7.599,96 |
+0,26%
+19,90
|
- | - | +10,68% | ||
|
|
USDUSA
|
30.513,86
01.06.2026
|
30.513,86 |
+0,60%
+180,68
|
- | - | +20,85% | ||
|
|
USDUSA
|
27.086,81
01.06.2026
|
27.086,81 |
+0,42%
+114,19
|
- | - | +16,54% | ||
|
|
USDUSA
|
23.335,1555
01.06.2026
|
23.335,1555 |
+0,18%
+42,9904
|
- | - | +6,05% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.188,62
14:37:30
|
8.146,59 |
+0,52%
+42,03
|
8.244,61 | 8.188,62 | +0,48% | ||
|
|
EURDeutschland
|
25.171,04
14:37:33
|
25.003,04 |
+0,67%
+168,00
|
25.362,83 | 25.170,06 | +2,78% | ||
|
|
EURDeutschland
|
33.034,32
14:37:33
|
32.899,55 |
+0,41%
+134,77
|
33.264,47 | 33.007,39 | +7,89% | ||
|
|
EURBelgien
|
5.576,24
14:37:30
|
5.577,65 |
-0,03%
-1,41
|
5.592,81 | 5.576,19 | +9,80% | ||
|
|
EURNiederlande
|
1.046,42
14:37:30
|
1.036,02 |
+1,00%
+10,40
|
1.047,44 | 1.042,50 | +10,00% | ||
|
|
EURPortugal
|
8.935,74
14:37:30
|
8.960,94 |
-0,28%
-25,20
|
8.982,88 | 8.929,84 | +8,13% | ||
|
|
SEKSchweden
|
3.133,38727
14:37:33
|
3.094,497007 |
+1,26%
+38,890263
|
3.146,57919 | 3.123,435877 | +8,69% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,915505
14:52:30
|
0,915075 |
+0,05%
+0,00043
|
0,916013 | 0,913905 | -1,56% | ||
|
|
CHF
|
0,785800
14:52:33
|
0,786300 |
-0,06%
-0,0005
|
0,787300 | 0,784400 | -0,90% | ||
|
|
CHF
|
0,567800
14:52:32
|
0,568300 |
-0,09%
-0,0005
|
0,570430 | 0,566700 | -1,77% | ||
|
|
CHF
|
1,058600
14:52:33
|
1,058800 |
-0,02%
-0,0002
|
1,059787 | 1,057000 | -0,76% | ||
|
|
CHF
|
0,491820
14:52:31
|
0,492755 |
-0,19%
-0,000935
|
0,493276 | 0,491150 | -2,66% | ||
|
|
USD
|
1,165020
14:52:33
|
1,163400 |
+0,14%
+0,00162
|
1,165750 | 1,162685 | -0,84% | ||
|
|
CHF
|
114.128,00
14:52:32
|
113.036,00 |
+0,97%
+1.092,00
|
114.599,00 | 112.996,00 | +3,80% |
Entwicklung der Indizes der letzten 6 Monate
