American Airline Rg
BC Vaudoise Rg
Texas Instrument Rg
Starbucks Rg
SMI
ABB N
Novartis N
Zurich Insur Gr N
Nestle N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
Fundamenta Real N
Adecco Group N
Walmart Rg
Henkel I
Swiss Re N
Cisco Systems Rg
Roche Hldg PS I
Holcim N
Swisscom N
Sulzer N
Swiss Life Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.796,50
06.11.2026
|
14.967,73 |
-1,14%
-171,23
|
14.796,50 | 14.596,21 | +11,52% | ||
|
|
CHFSchweiz
|
4.719,24
06.11.2026
|
4.784,40 |
-1,36%
-65,16
|
4.720,05 | 4.668,18 | +14,18% | ||
|
|
CHFSchweiz
|
20.831,76
06.11.2026
|
21.085,19 |
-1,20%
-253,43
|
20.831,76 | 20.598,79 | +14,34% | ||
|
|
CHFSchweiz
|
3.216,699
06.11.2026
|
3.269,628 |
-1,62%
-52,929
|
3.231,939 | 3.200,521 | +8,09% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.285,73
06.11.2026
|
51.523,06 |
-0,46%
-237,33
|
51.662,26 | 50.992,61 | +6,70% | ||
|
|
USDUSA
|
7.376,86
06.11.2026
|
7.353,73 |
+0,31%
+23,13
|
7.444,20 | 7.369,55 | +7,76% | ||
|
|
USDUSA
|
26.989,99
06.11.2026
|
26.629,81 |
+1,35%
+360,18
|
27.316,09 | 26.887,69 | +6,89% | ||
|
|
USDUSA
|
24.579,42
06.11.2026
|
24.315,00 |
+1,09%
+264,43
|
24.825,55 | 24.507,63 | +5,75% | ||
|
|
USDUSA
|
23.950,3702
06.11.2026
|
23.950,3702 |
-0,02%
-5,605
|
- | - | +8,85% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.139,00
06.11.2026
|
8.205,37 |
-0,81%
-66,37
|
8.140,54 | 8.049,64 | -0,13% | ||
|
|
EURDeutschland
|
25.820,36
06.11.2026
|
26.325,01 |
-1,92%
-504,65
|
26.061,64 | 25.617,54 | +5,43% | ||
|
|
EURDeutschland
|
30.642,23
06.11.2026
|
30.891,56 |
-0,81%
-249,33
|
30.870,25 | 30.408,83 | +0,08% | ||
|
|
EURBelgien
|
5.996,07
06.11.2026
|
6.015,09 |
-0,32%
-19,02
|
5.996,07 | 5.895,11 | +18,07% | ||
|
|
EURNiederlande
|
1.120,55
06.11.2026
|
1.129,22 |
-0,77%
-8,67
|
1.120,82 | 1.111,66 | +17,79% | ||
|
|
EURPortugal
|
9.476,73
06.11.2026
|
9.483,21 |
-0,07%
-6,48
|
9.476,73 | 9.346,16 | +14,68% | ||
|
|
SEKSchweden
|
3.267,883971
06.11.2026
|
3.301,091369 |
-1,01%
-33,207398
|
3.279,024621 | 3.238,120987 | +13,35% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,913500
06.11.2026
|
0,913500 |
-0,25%
-0,0023
|
- | - | -1,77% | ||
|
|
CHF
|
0,819835
09:00:29
|
0,819840 |
-0,00%
-0,000005
|
0,819920 | 0,819835 | +3,39% | ||
|
|
CHF
|
0,580210
09:01:21
|
0,580220 |
-0,00%
-0,00001
|
0,580265 | 0,580200 | +0,37% | ||
|
|
CHF
|
1,094650
09:00:32
|
1,094650 |
0,00%
0,00
|
1,095500 | 1,094650 | +2,62% | ||
|
|
CHF
|
0,518700
08:02:00
|
0,518700 |
0,00%
0,00
|
0,518700 | 0,518700 | +2,66% | ||
|
|
USD
|
1,114000
09:01:19
|
1,114000 |
0,00%
0,00
|
1,114000 | 1,114000 | -5,18% | ||
|
|
CHF
|
107.266,00
04:30:12
|
107.266,00 |
0,00%
0,00
|
107.266,00 | 107.266,00 | -2,44% |
Entwicklung der Indizes der letzten 6 Monate
