SMI
BC Vaudoise N
CS Group N
Credit Suisse Real Estate Fund LogisticsPlus
CAC 40
NASDAQ Comb Comp
SPI
Ageas
EUR/CHF
DJ Industr Average
argenx Br
Michelin N
Lindt & Spruengli N
Altra Indust Mot Rg
Meyer Burger N
Abiomed Inc Rg
UBS Group N
Cembra Money Bk N
Idorsia Rg
Orange
Benefitfocus Rg
Biogen Rg
Forbo Hldg N
AXA
Swiss Re N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.199,32
16:32:13
|
11.198,13 |
+0,01%
+1,19
|
11.239,76 | 11.170,93 | -13,02% | ||
|
|
CHFSchweiz
|
3.024,55
16:32:13
|
3.031,13 |
-0,22%
-6,58
|
3.037,55 | 3.018,07 | -14,78% | ||
|
|
CHFSchweiz
|
14.283,75
16:30:00
|
14.308,82 |
-0,18%
-25,07
|
14.333,40 | 14.251,37 | -13,14% | ||
|
|
CHFSchweiz
|
2.546,933
16:32:13
|
2.568,503 |
-0,84%
-21,57
|
2.568,208 | 2.540,204 | -25,93% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
34.182,80
10:32:13
|
34.429,88 |
-0,72%
-247,08
|
34.335,73 | 34.040,45 | -5,93% | ||
|
|
USDUSA
|
4.034,38
10:37:12
|
4.071,70 |
-0,92%
-37,32
|
4.052,45 | 4.020,70 | -15,35% | ||
|
|
USDUSA
|
11.871,00
10:32:13
|
11.994,26 |
-1,03%
-123,26
|
11.957,36 | 11.852,96 | -27,26% | ||
|
|
USDUSA
|
11.331,06
10:32:13
|
11.461,50 |
-1,14%
-130,44
|
11.425,51 | 11.315,37 | -27,57% | ||
|
|
USDUSA
|
15.767,0167
02.12.2022
|
15.767,0167 |
+0,04%
+5,8927
|
- | - | -8,14% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
6.697,74
16:32:00
|
6.742,25 |
-0,66%
-44,51
|
6.738,97 | 6.685,52 | -6,36% | ||
|
|
EURDeutschland
|
14.433,52
16:32:13
|
14.529,39 |
-0,66%
-95,87
|
14.507,16 | 14.394,37 | -9,14% | ||
|
|
EURDeutschland
|
25.926,25
16:32:13
|
26.183,85 |
-0,98%
-257,60
|
26.212,48 | 25.879,74 | -26,18% | ||
|
|
EURBelgien
|
3.736,35
16:32:00
|
3.754,22 |
-0,48%
-17,87
|
3.765,68 | 3.732,25 | -13,31% | ||
|
|
EURNiederlande
|
727,07
16:32:00
|
731,04 |
-0,54%
-3,97
|
731,04 | 726,46 | -8,88% | ||
|
|
EURPortugal
|
5.874,39
15:32:00
|
5.856,57 |
+0,30%
+17,82
|
5.893,93 | 5.817,83 | +5,47% | ||
|
|
SEKSchweden
|
2.138,140195
16:32:13
|
2.129,465663 |
+0,41%
+8,674532
|
2.144,999041 | 2.123,885777 | -11,64% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,988050
16:47:09
|
0,987800 |
+0,03%
+0,00025
|
0,991150 | 0,984945 | -4,61% | ||
|
|
CHF
|
0,938000
16:47:12
|
0,937795 |
+0,02%
+0,000205
|
0,941000 | 0,933000 | +2,96% | ||
|
|
CHF
|
0,694340
16:47:12
|
0,696525 |
-0,31%
-0,002185
|
0,698700 | 0,694100 | -3,74% | ||
|
|
CHF
|
1,145700
16:47:12
|
1,151900 |
-0,54%
-0,0062
|
1,154300 | 1,145100 | -7,15% | ||
|
|
CHF
|
0,688630
16:47:12
|
0,698030 |
-1,35%
-0,0094
|
0,698255 | 0,688500 | -12,96% | ||
|
|
USD
|
1,053300
16:47:12
|
1,053900 |
-0,06%
-0,0006
|
1,059550 | 1,050400 | -7,39% | ||
|
|
CHF
|
53.595,00
16:47:06
|
54.184,00 |
-1,09%
-589,00
|
54.387,00 | 53.558,00 | +0,43% |
Entwicklung der Indizes der letzten 6 Monate
