BC Vaudoise N
SMI
Novartis N
Zurich Insur Gr N
ABB Rg
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Holcim N
Jungfraubahn Hldg N
Sika Rg
Swiss Re N
Swiss Life Hldg N
Swisscom N
Sulzer N
Amrize Rg
VAUDOISE ASSURANC N
Kuehne+Nagel Int N
Henkel I
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.790,35
07.04.2026
|
12.981,97 |
-1,48%
-191,62
|
13.067,27 | 12.780,57 | -3,60% | ||
|
|
CHFSchweiz
|
3.968,48
07.04.2026
|
4.025,25 |
-1,41%
-56,77
|
4.053,97 | 3.967,57 | -3,98% | ||
|
|
CHFSchweiz
|
17.855,12
07.04.2026
|
18.123,68 |
-1,48%
-268,56
|
18.233,66 | 17.855,12 | -2,00% | ||
|
|
CHFSchweiz
|
2.898,588
07.04.2026
|
2.949,333 |
-1,72%
-50,745
|
2.962,257 | 2.898,588 | -2,60% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.584,46
22:44:56
|
46.669,88 |
-0,18%
-85,42
|
46.744,76 | 46.214,77 | -3,08% | ||
|
|
USDUSA
|
6.616,85
22:44:48
|
6.611,83 |
+0,08%
+5,02
|
6.618,26 | 6.534,55 | -3,34% | ||
|
|
USDUSA
|
24.202,37
23:16:01
|
24.202,37 |
+0,04%
+10,21
|
- | - | -4,15% | ||
|
|
USDUSA
|
22.017,85
23:16:01
|
22.017,85 |
+0,10%
+21,51
|
- | - | -5,27% | ||
|
|
USDUSA
|
22.249,6254
22:04:00
|
22.249,6254 |
-0,02%
-5,0909
|
- | - | +1,12% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.908,74
07.04.2026
|
7.962,39 |
-0,67%
-53,65
|
8.075,18 | 7.881,04 | -2,95% | ||
|
|
EURDeutschland
|
22.921,59
07.04.2026
|
23.168,08 |
-1,06%
-246,49
|
23.397,89 | 22.842,14 | -6,41% | ||
|
|
EURDeutschland
|
28.733,46
07.04.2026
|
28.916,26 |
-0,63%
-182,80
|
29.215,42 | 28.620,34 | -6,15% | ||
|
|
EURBelgien
|
5.207,16
07.04.2026
|
5.216,44 |
-0,18%
-9,28
|
5.263,04 | 5.194,90 | +2,53% | ||
|
|
EURNiederlande
|
971,88
07.04.2026
|
975,86 |
-0,41%
-3,98
|
985,80 | 968,13 | +2,16% | ||
|
|
EURPortugal
|
9.366,70
07.04.2026
|
9.369,63 |
-0,03%
-2,93
|
9.475,71 | 9.344,21 | +13,35% | ||
|
|
SEKSchweden
|
2.967,917226
07.04.2026
|
2.965,688359 |
+0,08%
+2,228867
|
3.014,168205 | 2.955,183199 | +2,95% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,923640
02:04:10
|
0,925165 |
-0,16%
-0,001525
|
0,925770 | 0,923640 | -0,68% | ||
|
|
CHF
|
0,790495
02:04:09
|
0,797500 |
-0,88%
-0,007005
|
0,798300 | 0,789755 | -0,31% | ||
|
|
CHF
|
0,571215
02:04:10
|
0,574200 |
-0,52%
-0,002985
|
0,574455 | 0,570750 | -1,18% | ||
|
|
CHF
|
1,058765
02:04:10
|
1,060600 |
-0,17%
-0,001835
|
1,062200 | 1,058700 | -0,75% | ||
|
|
CHF
|
0,498090
02:04:10
|
0,499880 |
-0,36%
-0,00179
|
0,500000 | 0,497920 | -1,42% | ||
|
|
USD
|
1,168470
02:04:10
|
1,159850 |
+0,74%
+0,00862
|
1,169695 | 1,158945 | -0,54% | ||
|
|
CHF
|
123.114,00
02:04:00
|
120.686,00 |
+2,01%
+2.428,00
|
123.212,00 | 121.081,00 | +11,97% |
Entwicklung der Indizes der letzten 6 Monate
