BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Sika Rg
Swisscom N
Swiss Re N
Swiss Life Hldg N
Holcim N
Accelleron Ind Rg
Amrize Rg
Sulzer N
Meyer Burger Rg
Helvetia Hldg Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.803,73
10:35:01
|
12.831,05 |
-0,21%
-27,32
|
12.846,83 | 12.803,38 | +10,37% | ||
|
|
CHFSchweiz
|
3.996,55
10:35:01
|
4.004,79 |
-0,21%
-8,24
|
4.010,39 | 3.996,35 | +11,28% | ||
|
|
CHFSchweiz
|
17.601,61
10:33:00
|
17.640,02 |
-0,22%
-38,41
|
17.656,86 | 17.601,61 | +13,76% | ||
|
|
CHFSchweiz
|
2.899,709
10:35:01
|
2.907,681 |
-0,27%
-7,972
|
2.911,474 | 2.897,16 | +10,72% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.427,12
26.11.2025
|
47.427,12 |
+0,67%
+314,67
|
- | - | +11,48% | ||
|
|
USDUSA
|
6.812,61
26.11.2025
|
6.812,61 |
+0,69%
+46,73
|
- | - | +15,83% | ||
|
|
USDUSA
|
25.236,94
26.11.2025
|
25.236,94 |
+0,87%
+218,58
|
- | - | +20,11% | ||
|
|
USDUSA
|
23.214,69
26.11.2025
|
23.214,69 |
+0,82%
+189,10
|
- | - | +20,22% | ||
|
|
USDUSA
|
21.713,1282
26.11.2025
|
21.713,1282 |
+0,75%
+161,3948
|
- | - | +13,70% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.093,87
10:35:00
|
8.099,47 |
-0,07%
-5,60
|
8.112,02 | 8.084,23 | +9,66% | ||
|
|
EURDeutschland
|
23.740,67
10:35:01
|
23.767,96 |
-0,11%
-27,29
|
23.781,57 | 23.720,56 | +19,25% | ||
|
|
EURDeutschland
|
29.570,86
10:35:01
|
29.531,25 |
+0,13%
+39,61
|
29.693,07 | 29.528,59 | +15,56% | ||
|
|
EURBelgien
|
5.029,09
10:35:00
|
5.039,40 |
-0,20%
-10,31
|
5.044,84 | 5.025,35 | +17,93% | ||
|
|
EURNiederlande
|
939,30
10:35:00
|
939,83 |
-0,06%
-0,53
|
941,48 | 938,85 | +6,91% | ||
|
|
EURPortugal
|
8.089,13
10:35:00
|
8.122,45 |
-0,41%
-33,32
|
8.129,03 | 8.072,21 | +26,84% | ||
|
|
SEKSchweden
|
2.782,992025
10:35:01
|
2.789,440496 |
-0,23%
-6,448471
|
2.794,490199 | 2.782,992025 | +12,08% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932855
10:50:01
|
0,933465 |
-0,07%
-0,00061
|
0,933774 | 0,931780 | -0,77% | ||
|
|
CHF
|
0,806200
10:50:01
|
0,805000 |
+0,15%
+0,0012
|
0,806600 | 0,804167 | -11,19% | ||
|
|
CHF
|
0,574120
10:50:01
|
0,573750 |
+0,06%
+0,00037
|
0,574700 | 0,572895 | -8,99% | ||
|
|
CHF
|
1,065455
10:50:01
|
1,065500 |
-0,00%
-0,000045
|
1,067400 | 1,062900 | -6,18% | ||
|
|
CHF
|
0,515610
10:50:01
|
0,515065 |
+0,11%
+0,000545
|
0,515990 | 0,514105 | -10,64% | ||
|
|
USD
|
1,157500
10:50:01
|
1,159750 |
-0,19%
-0,00225
|
1,160550 | 1,156450 | +11,80% | ||
|
|
CHF
|
107.925,00
10:49:49
|
107.620,00 |
+0,28%
+305,00
|
108.561,00 | 107.520,00 | +40,86% |
Entwicklung der Indizes der letzten 6 Monate
