BC Vaudoise Rg
SMI
Nestle N
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Swiss Re N
Adecco Group N
Roche Hldg G
Amrize N
Sandoz Group N
Sika N
Swisscom N
Swiss Life Hldg N
Helvetia Bal Hl N
Holcim N
Sunrise Commun N-A
Accelleron Ind N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.267,48
30.12.2025
|
13.240,59 |
+0,20%
+26,89
|
13.285,32 | 13.206,52 | +14,37% | ||
|
|
CHFSchweiz
|
4.133,06
30.12.2025
|
4.123,51 |
+0,23%
+9,55
|
4.138,44 | 4.113,23 | +15,08% | ||
|
|
CHFSchweiz
|
18.219,49
30.12.2025
|
18.185,05 |
+0,19%
+34,44
|
18.243,52 | 18.140,96 | +17,76% | ||
|
|
CHFSchweiz
|
2.975,853
30.12.2025
|
2.971,334 |
+0,15%
+4,519
|
2.982,432 | 2.960,014 | +13,63% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.367,06
22:59:58
|
48.461,93 |
-0,20%
-94,87
|
48.471,70 | 48.297,26 | +13,69% | ||
|
|
USDUSA
|
6.896,24
22:59:57
|
6.905,74 |
-0,14%
-9,50
|
6.913,25 | 6.893,47 | +17,25% | ||
|
|
USDUSA
|
25.462,56
23:16:01
|
25.462,56 |
-0,25%
-63,00
|
- | - | +21,18% | ||
|
|
USDUSA
|
23.419,08
23:16:01
|
23.419,08 |
-0,24%
-55,27
|
- | - | +21,27% | ||
|
|
USDUSA
|
22.148,081
22:03:15
|
22.148,081 |
-0,08%
-17,8661
|
- | - | +15,98% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.168,15
30.12.2025
|
8.112,02 |
+0,69%
+56,13
|
8.184,03 | 8.095,02 | +10,67% | ||
|
|
EURDeutschland
|
24.490,41
30.12.2025
|
24.351,12 |
+0,57%
+139,29
|
24.527,94 | 24.328,42 | +23,01% | ||
|
|
EURDeutschland
|
30.617,67
30.12.2025
|
30.452,53 |
+0,54%
+165,14
|
30.638,03 | 30.390,78 | +19,65% | ||
|
|
EURBelgien
|
5.077,71
30.12.2025
|
5.054,48 |
+0,46%
+23,23
|
5.081,19 | 5.045,07 | +19,07% | ||
|
|
EURNiederlande
|
951,27
30.12.2025
|
946,16 |
+0,54%
+5,11
|
952,99 | 946,01 | +8,27% | ||
|
|
EURPortugal
|
8.263,79
30.12.2025
|
8.185,83 |
+0,95%
+77,96
|
8.273,64 | 8.173,37 | +29,58% | ||
|
|
SEKSchweden
|
2.882,968965
30.12.2025
|
2.863,639671 |
+0,67%
+19,329294
|
2.893,864883 | 2.857,735384 | +16,10% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930180
01:54:41
|
0,930165 |
+0,00%
+0,000015
|
0,930600 | 0,930012 | -1,05% | ||
|
|
CHF
|
0,791900
01:54:49
|
0,791600 |
+0,04%
+0,0003
|
0,792200 | 0,791500 | -12,77% | ||
|
|
CHF
|
0,578210
01:54:50
|
0,578000 |
+0,04%
+0,00021
|
0,578500 | 0,577716 | -8,34% | ||
|
|
CHF
|
1,065925
01:54:50
|
1,066000 |
-0,01%
-0,000075
|
1,066600 | 1,065700 | -6,14% | ||
|
|
CHF
|
0,506320
01:54:50
|
0,506255 |
+0,01%
+0,000065
|
0,507021 | 0,506080 | -12,25% | ||
|
|
USD
|
1,174610
01:54:50
|
1,174750 |
-0,01%
-0,00014
|
1,175250 | 1,174400 | +13,45% | ||
|
|
CHF
|
110.523,00
01:54:34
|
110.447,00 |
+0,07%
+76,00
|
110.654,00 | 110.247,00 | +44,26% |
Entwicklung der Indizes der letzten 6 Monate
