BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
ABB N
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Holcim N
Swiss Life Hldg N
Sandoz Group N
Sika N
Swisscom N
Roche Hldg PS I
Sulzer N
Amrize N
ams-OSRAM I
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.542,66
29.05.2026
|
13.504,76 |
+0,28%
+37,90
|
13.616,63 | 13.516,29 | +2,07% | ||
|
|
CHFSchweiz
|
4.280,25
29.05.2026
|
4.253,31 |
+0,63%
+26,94
|
4.295,57 | 4.256,04 | +3,56% | ||
|
|
CHFSchweiz
|
19.157,82
29.05.2026
|
19.084,30 |
+0,39%
+73,52
|
19.249,36 | 19.114,57 | +5,15% | ||
|
|
CHFSchweiz
|
3.026,371
29.05.2026
|
2.989,953 |
+1,22%
+36,418
|
3.034,532 | 2.991,829 | +1,70% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.032,46
29.05.2026
|
50.668,97 |
+0,72%
+363,49
|
51.094,18 | 50.698,27 | +6,18% | ||
|
|
USDUSA
|
7.580,06
29.05.2026
|
7.563,63 |
+0,22%
+16,43
|
7.599,38 | 7.563,55 | +10,73% | ||
|
|
USDUSA
|
30.333,18
29.05.2026
|
30.223,89 |
+0,36%
+109,29
|
30.470,03 | 30.210,01 | +20,13% | ||
|
|
USDUSA
|
26.972,62
29.05.2026
|
26.917,47 |
+0,20%
+55,15
|
27.094,80 | 26.859,26 | +16,05% | ||
|
|
USDUSA
|
23.292,1651
29.05.2026
|
23.292,1651 |
-0,04%
-10,0963
|
- | - | +5,85% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.183,34
29.05.2026
|
8.188,87 |
-0,07%
-5,53
|
8.286,47 | 8.183,34 | +0,42% | ||
|
|
EURDeutschland
|
25.104,70
29.05.2026
|
25.092,25 |
+0,05%
+12,45
|
25.204,13 | 25.040,45 | +2,51% | ||
|
|
EURDeutschland
|
33.352,83
29.05.2026
|
33.239,89 |
+0,34%
+112,94
|
33.547,52 | 33.261,32 | +8,93% | ||
|
|
EURBelgien
|
5.583,39
29.05.2026
|
5.603,03 |
-0,35%
-19,64
|
5.619,72 | 5.583,39 | +9,94% | ||
|
|
EURNiederlande
|
1.034,93
29.05.2026
|
1.037,19 |
-0,22%
-2,26
|
1.045,00 | 1.033,68 | +8,79% | ||
|
|
EURPortugal
|
9.076,53
29.05.2026
|
9.087,82 |
-0,12%
-11,29
|
9.121,70 | 9.056,47 | +9,84% | ||
|
|
SEKSchweden
|
3.138,085801
29.05.2026
|
3.124,051587 |
+0,45%
+14,034214
|
3.149,369757 | 3.115,230835 | +8,85% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,910650
29.05.2026
|
0,910650 |
-0,30%
-0,002695
|
- | - | -2,08% | ||
|
|
CHF
|
0,781000
14:26:15
|
0,781000 |
0,00%
0,00
|
0,781300 | 0,780700 | -1,51% | ||
|
|
CHF
|
0,566100
14:31:08
|
0,565700 |
+0,07%
+0,0004
|
0,566100 | 0,565435 | -2,07% | ||
|
|
CHF
|
1,051000
14:26:17
|
1,051000 |
0,00%
0,00
|
1,051000 | 1,050800 | -1,47% | ||
|
|
CHF
|
0,490140
00:48:00
|
0,490140 |
0,00%
0,00
|
0,490140 | 0,490140 | -2,99% | ||
|
|
USD
|
1,166000
12:29:00
|
1,166000 |
0,00%
0,00
|
1,166000 | 1,166000 | -0,75% | ||
|
|
CHF
|
114.082,00
04:30:13
|
114.082,00 |
0,00%
0,00
|
114.082,00 | 114.082,00 | +3,76% |
Entwicklung der Indizes der letzten 6 Monate
