BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Helvetia Bal Hl N
Swiss Re N
Sulzer N
Holcim N
Sika N
Roche Hldg PS I
Accelleron Ind N
Kuehne+Nagel Int N
Sandoz Group N
Swiss Life Hldg N
Swisscom N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.263,62
13:33:54
|
14.286,43 |
-0,16%
-22,81
|
14.371,93 | 14.201,50 | +7,51% | ||
|
|
CHFSchweiz
|
4.518,60
13:33:54
|
4.544,04 |
-0,56%
-25,44
|
4.560,79 | 4.504,16 | +9,33% | ||
|
|
CHFSchweiz
|
20.051,26
13:33:00
|
20.111,20 |
-0,30%
-59,94
|
20.193,59 | 19.982,35 | +10,05% | ||
|
|
CHFSchweiz
|
3.077,494
13:33:54
|
3.103,645 |
-0,84%
-26,151
|
3.106,141 | 3.072,732 | +3,42% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.185,90
31.08.2026
|
53.185,90 |
-0,70%
-374,09
|
- | - | +10,66% | ||
|
|
USDUSA
|
7.686,14
31.08.2026
|
7.686,14 |
-0,33%
-25,62
|
- | - | +12,28% | ||
|
|
USDUSA
|
29.456,97
31.08.2026
|
29.456,97 |
+0,08%
+23,55
|
- | - | +16,66% | ||
|
|
USDUSA
|
26.370,89
31.08.2026
|
26.370,89 |
-0,12%
-31,53
|
- | - | +13,46% | ||
|
|
USDUSA
|
24.461,9446
31.08.2026
|
24.461,9446 |
-0,50%
-123,2319
|
- | - | +11,17% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.308,83
13:33:45
|
8.334,50 |
-0,31%
-25,67
|
8.372,55 | 8.290,35 | +1,96% | ||
|
|
EURDeutschland
|
25.978,99
13:33:54
|
26.258,11 |
-1,06%
-279,12
|
26.206,13 | 25.924,88 | +6,08% | ||
|
|
EURDeutschland
|
32.180,33
13:33:54
|
32.724,55 |
-1,66%
-544,22
|
32.717,55 | 32.164,21 | +5,10% | ||
|
|
EURBelgien
|
5.821,47
13:33:45
|
5.834,28 |
-0,22%
-12,81
|
5.853,87 | 5.805,28 | +14,63% | ||
|
|
EURNiederlande
|
1.101,58
13:33:45
|
1.105,77 |
-0,38%
-4,19
|
1.109,77 | 1.100,01 | +15,80% | ||
|
|
EURPortugal
|
9.477,59
13:33:45
|
9.437,18 |
+0,43%
+40,41
|
9.550,72 | 9.463,45 | +14,69% | ||
|
|
SEKSchweden
|
3.272,572617
13:33:54
|
3.309,178299 |
-1,11%
-36,605682
|
3.319,596087 | 3.269,914168 | +13,51% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,939175
13:48:53
|
0,938985 |
+0,02%
+0,00019
|
0,939950 | 0,938508 | +0,99% | ||
|
|
CHF
|
0,809900
13:48:53
|
0,808200 |
+0,21%
+0,0017
|
0,811000 | 0,807800 | +2,14% | ||
|
|
CHF
|
0,583570
13:48:54
|
0,583325 |
+0,04%
+0,000245
|
0,584600 | 0,582960 | +0,95% | ||
|
|
CHF
|
1,096300
13:48:53
|
1,095400 |
+0,08%
+0,0009
|
1,097300 | 1,094900 | +2,77% | ||
|
|
CHF
|
0,506050
13:48:53
|
0,505905 |
+0,03%
+0,000145
|
0,506800 | 0,505700 | +0,16% | ||
|
|
USD
|
1,159490
13:48:53
|
1,162050 |
-0,22%
-0,00256
|
1,162650 | 1,158750 | -1,31% | ||
|
|
CHF
|
114.243,00
13:48:52
|
115.609,00 |
-1,18%
-1.366,00
|
115.950,00 | 113.650,00 | +3,91% |
Entwicklung der Indizes der letzten 6 Monate
