SMI
BC Vaudoise Rg
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Calida Hldg N
Adecco Group N
KB Basel PS
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sandoz Group N
Holcim N
Roche Hldg G
Sika N
Jungfraubahn Hldg N
Swiss Re N
Amrize N
Swiss Life Hldg N
Swisscom N
Sulzer N
Kuehne+Nagel Int N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.839,27
13.03.2026
|
12.842,16 |
-0,02%
-2,89
|
12.945,21 | 12.705,94 | -3,23% | ||
|
|
CHFSchweiz
|
3.943,28
13.03.2026
|
3.953,89 |
-0,27%
-10,61
|
3.975,53 | 3.908,00 | -4,59% | ||
|
|
CHFSchweiz
|
17.893,35
13.03.2026
|
17.920,70 |
-0,15%
-27,35
|
18.040,04 | 17.750,23 | -1,79% | ||
|
|
CHFSchweiz
|
2.941,398
13.03.2026
|
2.955,538 |
-0,48%
-14,14
|
2.966,701 | 2.926,977 | -1,16% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.558,47
13.03.2026
|
46.677,85 |
-0,26%
-119,38
|
47.123,99 | 46.494,63 | -3,13% | ||
|
|
USDUSA
|
6.632,19
13.03.2026
|
6.672,62 |
-0,61%
-40,43
|
6.733,30 | 6.623,92 | -3,12% | ||
|
|
USDUSA
|
24.380,73
13.03.2026
|
24.533,58 |
-0,62%
-152,85
|
24.786,65 | 24.336,53 | -3,44% | ||
|
|
USDUSA
|
22.105,36
13.03.2026
|
22.311,98 |
-0,93%
-206,62
|
22.521,38 | 22.069,24 | -4,89% | ||
|
|
USDUSA
|
22.050,9358
13.03.2026
|
22.050,9358 |
-0,31%
-67,7632
|
- | - | +0,21% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.911,53
13.03.2026
|
7.984,44 |
-0,91%
-72,91
|
8.016,43 | 7.872,73 | -2,92% | ||
|
|
EURDeutschland
|
23.447,29
13.03.2026
|
23.589,65 |
-0,60%
-142,36
|
23.762,12 | 23.293,52 | -4,26% | ||
|
|
EURDeutschland
|
28.819,46
13.03.2026
|
29.243,41 |
-1,45%
-423,95
|
29.245,47 | 28.731,99 | -5,87% | ||
|
|
EURBelgien
|
5.109,48
13.03.2026
|
5.149,06 |
-0,77%
-39,58
|
5.177,36 | 5.095,10 | +0,61% | ||
|
|
EURNiederlande
|
1.001,66
13.03.2026
|
1.000,62 |
+0,10%
+1,04
|
1.010,99 | 992,82 | +5,29% | ||
|
|
EURPortugal
|
9.143,72
13.03.2026
|
9.152,04 |
-0,09%
-8,32
|
9.225,59 | 9.040,01 | +10,65% | ||
|
|
SEKSchweden
|
3.018,719322
13.03.2026
|
3.063,088791 |
-1,45%
-44,369469
|
3.075,570042 | 3.016,318883 | +4,71% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,903412
18:00:07
|
0,903975 |
-0,06%
-0,000563
|
0,903462 | 0,903412 | -2,86% | ||
|
|
CHF
|
0,791275
18:00:07
|
0,795945 |
-0,59%
-0,00467
|
0,795945 | 0,790750 | -0,21% | ||
|
|
CHF
|
0,576779
18:00:07
|
0,576500 |
+0,05%
+0,000279
|
0,580375 | 0,576407 | -0,22% | ||
|
|
CHF
|
1,047132
18:00:06
|
1,058600 |
-1,08%
-0,011468
|
1,058600 | 1,045650 | -1,84% | ||
|
|
CHF
|
0,495441
18:00:07
|
0,496460 |
-0,21%
-0,001019
|
0,495613 | 0,495441 | -1,94% | ||
|
|
USD
|
1,141717
18:00:07
|
1,141600 |
+0,01%
+0,000117
|
1,141717 | 1,141600 | -2,82% | ||
|
|
CHF
|
127.762,00
14.03.2026
|
127.762,00 |
0,00%
0,00
|
127.762,00 | 127.762,00 | +16,20% |
Entwicklung der Indizes der letzten 6 Monate
