BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
The Kraft Heinz Rg
Adecco Group N
Sandoz Group N
Holcim N
Roche Hldg G
Sika N
Swiss Life Hldg N
Swisscom N
Accelleron Ind N
Kuehne+Nagel Int N
Swiss Re N
Cembra Money Bk N
Sulzer N
Meyer Burger N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.901,32
17:31:16
|
11.939,89 |
-0,32%
-38,57
|
11.979,69 | 11.878,89 | +2,59% | ||
|
|
CHFSchweiz
|
3.793,57
17:31:16
|
3.798,61 |
-0,13%
-5,04
|
3.816,93 | 3.787,15 | +5,63% | ||
|
|
CHFSchweiz
|
16.598,86
17:40:00
|
16.629,11 |
-0,18%
-30,25
|
16.704,42 | 16.571,46 | +7,28% | ||
|
|
CHFSchweiz
|
2.860,938
17:31:16
|
2.856,668 |
+0,15%
+4,27
|
2.879,416 | 2.856,348 | +9,24% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
44.023,29
22:20:01
|
44.459,65 |
-0,98%
-436,36
|
44.504,27 | 44.002,39 | +3,48% | ||
|
|
USDUSA
|
6.243,76
22:20:01
|
6.268,56 |
-0,40%
-24,80
|
6.302,04 | 6.241,68 | +6,16% | ||
|
|
USDUSA
|
22.884,59
22:38:49
|
22.855,63 |
+0,13%
+28,96
|
23.051,87 | 22.876,47 | +8,91% | ||
|
|
USDUSA
|
20.677,80
22:38:49
|
20.640,33 |
+0,18%
+37,47
|
20.836,04 | 20.670,58 | +7,08% | ||
|
|
USDUSA
|
20.581,449
14.07.2025
|
20.581,449 |
+0,16%
+33,7787
|
- | - | +7,77% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.766,21
18:05:02
|
7.808,17 |
-0,54%
-41,96
|
7.836,13 | 7.766,21 | +5,22% | ||
|
|
EURDeutschland
|
24.060,29
17:50:00
|
24.160,64 |
-0,42%
-100,35
|
24.266,81 | 24.060,29 | +20,85% | ||
|
|
EURDeutschland
|
31.086,25
17:50:00
|
31.211,23 |
-0,40%
-124,98
|
31.392,47 | 31.083,11 | +21,48% | ||
|
|
EURBelgien
|
4.498,03
18:05:02
|
4.527,71 |
-0,66%
-29,68
|
4.544,45 | 4.494,23 | +5,48% | ||
|
|
EURNiederlande
|
923,29
18:05:02
|
920,50 |
+0,30%
+2,79
|
927,29 | 922,44 | +5,08% | ||
|
|
EURPortugal
|
7.707,37
18:05:02
|
7.707,65 |
-0,00%
-0,28
|
7.777,28 | 7.707,37 | +20,86% | ||
|
|
SEKSchweden
|
2.532,417994
17:35:00
|
2.532,281448 |
+0,01%
+0,136546
|
2.553,197606 | 2.530,966214 | +1,99% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930195
22:53:44
|
0,930605 |
-0,04%
-0,00041
|
0,931580 | 0,929375 | -1,05% | ||
|
|
CHF
|
0,801800
22:53:46
|
0,797500 |
+0,54%
+0,0043
|
0,802700 | 0,795300 | -11,68% | ||
|
|
CHF
|
0,584350
22:53:47
|
0,582000 |
+0,40%
+0,00235
|
0,586000 | 0,580600 | -7,36% | ||
|
|
CHF
|
1,073015
22:53:48
|
1,071450 |
+0,15%
+0,001565
|
1,074200 | 1,069100 | -5,51% | ||
|
|
CHF
|
0,538640
22:53:43
|
0,539675 |
-0,19%
-0,001035
|
0,540385 | 0,537480 | -6,65% | ||
|
|
USD
|
1,160050
22:53:45
|
1,166650 |
-0,57%
-0,0066
|
1,169500 | 1,158900 | +12,04% | ||
|
|
CHF
|
85.722,00
22:53:32
|
85.731,00 |
-0,01%
-9,00
|
86.343,00 | 85.534,00 | +11,89% |
Entwicklung der Indizes der letzten 6 Monate
