BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Swisscom N
Sika Rg
Swiss Re N
Swiss Life Hldg N
Holcim N
Accelleron Ind Rg
Sulzer N
Cembra Money Bk N
Kuehne+Nagel Int N
Helvetia Hldg Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.484,80
13.10.2025
|
12.484,80 |
+0,03%
+3,39
|
- | - | +7,62% | ||
|
|
CHFSchweiz
|
3.905,60
13.10.2025
|
3.905,60 |
+0,13%
+5,20
|
- | - | +8,75% | ||
|
|
CHFSchweiz
|
17.221,53
13.10.2025
|
17.221,53 |
+0,05%
+9,36
|
- | - | +11,31% | ||
|
|
CHFSchweiz
|
2.839,773
13.10.2025
|
2.839,773 |
+0,16%
+4,496
|
- | - | +8,43% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.067,58
13.10.2025
|
45.479,60 |
+1,29%
+587,98
|
46.153,49 | 45.698,46 | +8,28% | ||
|
|
USDUSA
|
6.654,72
13.10.2025
|
6.552,51 |
+1,56%
+102,21
|
6.668,68 | 6.620,71 | +13,14% | ||
|
|
USDUSA
|
24.750,25
13.10.2025
|
24.750,25 |
+2,18%
+528,51
|
- | - | +17,79% | ||
|
|
USDUSA
|
22.694,61
13.10.2025
|
22.694,61 |
+2,21%
+490,18
|
- | - | +17,52% | ||
|
|
USDUSA
|
21.381,792
13.10.2025
|
21.381,792 |
+1,35%
+284,8736
|
- | - | +11,96% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.934,26
13.10.2025
|
7.934,26 |
+0,21%
+16,26
|
- | - | +7,50% | ||
|
|
EURDeutschland
|
24.387,93
13.10.2025
|
24.387,93 |
+0,60%
+146,47
|
- | - | +22,50% | ||
|
|
EURDeutschland
|
30.447,59
13.10.2025
|
30.447,59 |
+0,65%
+197,56
|
- | - | +18,99% | ||
|
|
EURBelgien
|
4.971,59
13.10.2025
|
4.971,59 |
+1,02%
+50,30
|
- | - | +16,58% | ||
|
|
EURNiederlande
|
951,83
13.10.2025
|
951,83 |
+1,21%
+11,37
|
- | - | +8,33% | ||
|
|
EURPortugal
|
8.226,37
13.10.2025
|
8.226,37 |
+0,69%
+56,50
|
- | - | +29,00% | ||
|
|
SEKSchweden
|
2.709,029259
13.10.2025
|
2.709,029259 |
+0,06%
+1,531621
|
- | - | +9,10% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930215
06:11:22
|
0,930821 |
-0,07%
-0,000607
|
0,931200 | 0,930050 | -1,05% | ||
|
|
CHF
|
0,803300
06:11:21
|
0,803800 |
-0,06%
-0,0005
|
0,805100 | 0,803100 | -11,51% | ||
|
|
CHF
|
0,572020
06:11:22
|
0,573050 |
-0,18%
-0,00103
|
0,573600 | 0,571900 | -9,32% | ||
|
|
CHF
|
1,071870
06:11:22
|
1,072150 |
-0,03%
-0,00028
|
1,073500 | 1,071250 | -5,61% | ||
|
|
CHF
|
0,528670
06:11:22
|
0,527995 |
+0,13%
+0,000675
|
0,528720 | 0,527345 | -8,38% | ||
|
|
USD
|
1,158085
06:11:22
|
1,157350 |
+0,06%
+0,000735
|
1,158450 | 1,155450 | +11,85% | ||
|
|
CHF
|
107.557,00
06:10:59
|
106.252,00 |
+1,23%
+1.305,00
|
107.635,00 | 106.170,00 | +40,38% |
Entwicklung der Indizes der letzten 6 Monate
