BC Vaudoise Rg
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Adecco Group N
Holcim N
Sandoz Group N
Swiss Re N
Swiss Life Hldg N
Sika N
Swisscom N
Sulzer N
Roche Hldg PS I
Amrize N
Kuehne+Nagel Int N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.503,21
22.05.2026
|
13.446,43 |
+0,42%
+56,78
|
13.538,31 | 13.446,91 | +1,78% | ||
|
|
CHFSchweiz
|
4.246,28
22.05.2026
|
4.230,52 |
+0,37%
+15,76
|
4.257,74 | 4.227,79 | +2,74% | ||
|
|
CHFSchweiz
|
19.052,12
22.05.2026
|
18.973,12 |
+0,42%
+79,00
|
19.096,89 | 18.981,86 | +4,57% | ||
|
|
CHFSchweiz
|
2.987,301
22.05.2026
|
2.984,238 |
+0,10%
+3,063
|
3.001,90 | 2.975,66 | +0,38% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.579,70
22.05.2026
|
50.285,66 |
+0,58%
+294,04
|
50.830,24 | 50.434,65 | +5,24% | ||
|
|
USDUSA
|
7.473,47
22.05.2026
|
7.445,72 |
+0,37%
+27,75
|
7.506,32 | 7.463,29 | +9,17% | ||
|
|
USDUSA
|
29.481,64
22.05.2026
|
29.357,27 |
+0,42%
+124,37
|
29.663,89 | 29.423,63 | +16,76% | ||
|
|
USDUSA
|
26.343,97
22.05.2026
|
26.293,10 |
+0,19%
+50,87
|
26.504,55 | 26.309,80 | +13,35% | ||
|
|
USDUSA
|
23.225,7526
22.05.2026
|
23.225,7526 |
+0,42%
+98,0671
|
- | - | +5,55% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.115,75
22.05.2026
|
8.086,00 |
+0,37%
+29,75
|
8.158,79 | 8.095,71 | -0,41% | ||
|
|
EURDeutschland
|
24.888,56
22.05.2026
|
24.606,77 |
+1,15%
+281,79
|
24.943,75 | 24.676,27 | +1,63% | ||
|
|
EURDeutschland
|
32.108,27
22.05.2026
|
31.807,10 |
+0,95%
+301,17
|
32.261,10 | 31.967,86 | +4,87% | ||
|
|
EURBelgien
|
5.589,97
22.05.2026
|
5.550,82 |
+0,71%
+39,15
|
5.606,10 | 5.550,99 | +10,07% | ||
|
|
EURNiederlande
|
1.045,05
22.05.2026
|
1.034,98 |
+0,97%
+10,07
|
1.048,56 | 1.041,38 | +9,86% | ||
|
|
EURPortugal
|
9.166,74
22.05.2026
|
9.227,99 |
-0,66%
-61,25
|
9.281,62 | 9.166,74 | +10,93% | ||
|
|
SEKSchweden
|
3.146,131098
22.05.2026
|
3.115,978643 |
+0,97%
+30,152455
|
3.152,838752 | 3.128,297641 | +9,13% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,910800
22.05.2026
|
0,910800 |
-0,33%
-0,002993
|
- | - | -2,06% | ||
|
|
CHF
|
0,784900
06:18:47
|
0,784900 |
0,00%
0,00
|
0,784900 | 0,784900 | -1,02% | ||
|
|
CHF
|
0,568000
08:01:35
|
0,568000 |
0,00%
0,00
|
0,568000 | 0,568000 | -1,74% | ||
|
|
CHF
|
1,054200
06:18:47
|
1,054200 |
0,00%
0,00
|
1,054200 | 1,054200 | -1,17% | ||
|
|
CHF
|
0,492630
23.05.2026
|
0,492630 |
0,00%
0,00
|
- | - | -2,50% | ||
|
|
USD
|
1,160200
08:02:25
|
1,160200 |
0,00%
0,00
|
1,160200 | 1,160200 | -1,25% | ||
|
|
CHF
|
113.716,00
23.05.2026
|
113.716,00 |
0,00%
0,00
|
113.716,00 | 113.716,00 | +3,43% |
Entwicklung der Indizes der letzten 6 Monate
