Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
Jungfraubahn Hldg N
Adecco Group N
OC Oerlikon N
Sulzer N
Swiss Re N
Sika N
Accelleron Ind N
Holcim N
Roche Hldg PS I
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.486,10
29.07.2026
|
14.571,33 |
-0,58%
-85,23
|
14.656,05 | 14.461,08 | +9,19% | ||
|
|
CHFSchweiz
|
4.579,08
29.07.2026
|
4.589,59 |
-0,23%
-10,51
|
4.612,45 | 4.568,96 | +10,79% | ||
|
|
CHFSchweiz
|
20.309,62
29.07.2026
|
20.401,08 |
-0,45%
-91,46
|
20.491,23 | 20.273,63 | +11,47% | ||
|
|
CHFSchweiz
|
3.133,683
29.07.2026
|
3.126,475 |
+0,23%
+7,208
|
3.140,209 | 3.117,91 | +5,30% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.594,14
23:12:38
|
52.747,32 |
-2,19%
-1.153,18
|
52.674,21 | 51.551,18 | +7,35% | ||
|
|
USDUSA
|
7.316,15
23:12:40
|
7.428,78 |
-1,52%
-112,63
|
7.450,84 | 7.313,92 | +6,88% | ||
|
|
USDUSA
|
27.192,31
23:16:01
|
27.192,31 |
-2,06%
-570,83
|
- | - | +7,69% | ||
|
|
USDUSA
|
24.442,94
23:16:01
|
24.442,94 |
-1,74%
-433,97
|
- | - | +5,17% | ||
|
|
USDUSA
|
23.944,9684
22:06:15
|
23.944,9684 |
-1,18%
-284,7003
|
- | - | +8,82% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.408,27
29.07.2026
|
8.408,27 |
-0,60%
-50,51
|
- | - | +3,18% | ||
|
|
EURDeutschland
|
25.460,48
29.07.2026
|
25.464,01 |
-0,01%
-3,53
|
25.571,45 | 25.336,39 | +3,96% | ||
|
|
EURDeutschland
|
32.243,82
29.07.2026
|
32.395,32 |
-0,47%
-151,50
|
32.552,02 | 32.148,75 | +5,31% | ||
|
|
EURBelgien
|
5.727,91
29.07.2026
|
5.727,91 |
-0,31%
-18,05
|
- | - | +12,79% | ||
|
|
EURNiederlande
|
1.093,10
29.07.2026
|
1.093,10 |
+0,05%
+0,60
|
- | - | +14,91% | ||
|
|
EURPortugal
|
9.049,41
29.07.2026
|
9.049,41 |
-0,93%
-85,17
|
- | - | +9,51% | ||
|
|
SEKSchweden
|
3.219,111927
29.07.2026
|
3.224,221388 |
-0,16%
-5,109461
|
3.246,320876 | 3.213,304639 | +11,66% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933652
04:46:53
|
0,933430 |
+0,02%
+0,000222
|
0,934162 | 0,932685 | +0,39% | ||
|
|
CHF
|
0,815110
04:47:09
|
0,814300 |
+0,10%
+0,00081
|
0,815400 | 0,813100 | +2,79% | ||
|
|
CHF
|
0,580100
04:47:09
|
0,580190 |
-0,02%
-0,00009
|
0,580502 | 0,579200 | +0,35% | ||
|
|
CHF
|
1,088245
04:47:10
|
1,088100 |
+0,01%
+0,000145
|
1,089350 | 1,087100 | +2,02% | ||
|
|
CHF
|
0,498610
04:47:09
|
0,497941 |
+0,13%
+0,000669
|
0,499017 | 0,497810 | -1,31% | ||
|
|
USD
|
1,145650
04:47:10
|
1,145600 |
+0,00%
+0,00005
|
1,147750 | 1,145050 | -2,49% | ||
|
|
CHF
|
106.809,00
04:46:52
|
106.402,00 |
+0,38%
+407,00
|
107.210,00 | 106.359,00 | -2,86% |
Entwicklung der Indizes der letzten 6 Monate
