SMI
BC Vaudoise N
Zurich Insur Gr N
Nestle N
Novartis N
ABB Rg
The Kraft Heinz Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Swisscom N
Roche Hldg PC Br
Amrize Rg
Sunrise Commun Rg-A
Kuehne+Nagel Int N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.972,17
09:03:01
|
13.101,33 |
-0,99%
-129,16
|
12.978,74 | 12.971,01 | -2,23% | ||
|
|
CHFSchweiz
|
4.105,00
09:03:01
|
4.141,44 |
-0,88%
-36,44
|
4.106,73 | 4.104,82 | -0,68% | ||
|
|
CHFSchweiz
|
18.407,40
09:03:00
|
18.575,43 |
-0,90%
-168,03
|
18.407,40 | 18.407,40 | +1,03% | ||
|
|
CHFSchweiz
|
2.955,715
09:03:01
|
2.981,438 |
-0,86%
-25,723
|
2.955,997 | 2.954,967 | -0,68% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.704,47
11.05.2026
|
49.609,16 |
+0,19%
+95,31
|
49.771,24 | 49.475,78 | +3,41% | ||
|
|
USDUSA
|
7.412,84
11.05.2026
|
7.398,93 |
+0,19%
+13,91
|
7.428,97 | 7.384,20 | +8,29% | ||
|
|
USDUSA
|
29.320,66
11.05.2026
|
29.320,66 |
+0,29%
+85,66
|
- | - | +16,12% | ||
|
|
USDUSA
|
26.274,13
11.05.2026
|
26.274,13 |
+0,10%
+27,05
|
- | - | +13,05% | ||
|
|
USDUSA
|
22.942,1461
08.05.2026
|
22.942,1461 |
-0,30%
-69,1594
|
- | - | +4,26% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.968,59
09:03:00
|
8.056,38 |
-1,09%
-87,79
|
7.973,99 | 7.963,20 | -2,22% | ||
|
|
EURDeutschland
|
24.043,64
09:03:01
|
24.350,28 |
-1,26%
-306,64
|
24.048,47 | 24.040,18 | -1,82% | ||
|
|
EURDeutschland
|
30.999,25
09:03:01
|
31.448,76 |
-1,43%
-449,51
|
31.183,81 | 30.997,80 | +1,25% | ||
|
|
EURBelgien
|
5.432,14
09:03:00
|
5.497,94 |
-1,20%
-65,80
|
5.442,15 | 5.432,14 | +6,96% | ||
|
|
EURNiederlande
|
1.004,02
09:03:00
|
1.015,13 |
-1,09%
-11,11
|
1.006,35 | 1.003,74 | +5,54% | ||
|
|
EURPortugal
|
9.101,27
09:03:00
|
9.165,76 |
-0,70%
-64,49
|
9.135,71 | 9.100,12 | +10,14% | ||
|
|
SEKSchweden
|
3.047,16849
09:03:01
|
3.079,452127 |
-1,05%
-32,283637
|
3.050,975409 | 3.043,74109 | +5,70% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,916635
09:18:00
|
0,916625 |
+0,00%
+0,00001
|
0,917106 | 0,916146 | -1,44% | ||
|
|
CHF
|
0,780200
09:18:00
|
0,778000 |
+0,28%
+0,0022
|
0,780600 | 0,777500 | -1,61% | ||
|
|
CHF
|
0,569650
09:18:00
|
0,568800 |
+0,15%
+0,00085
|
0,569900 | 0,567755 | -1,45% | ||
|
|
CHF
|
1,056200
09:18:00
|
1,058600 |
-0,23%
-0,0024
|
1,060950 | 1,056000 | -0,99% | ||
|
|
CHF
|
0,495330
09:18:00
|
0,494934 |
+0,08%
+0,000396
|
0,496860 | 0,494320 | -1,96% | ||
|
|
USD
|
1,175050
09:18:00
|
1,178400 |
-0,28%
-0,00335
|
1,179150 | 1,174430 | +0,02% | ||
|
|
CHF
|
117.800,00
09:17:53
|
118.438,00 |
-0,54%
-638,00
|
119.438,00 | 117.625,00 | +7,14% |
Entwicklung der Indizes der letzten 6 Monate
