BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Nestle N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Sika Rg
Swiss Life Hldg N
Sulzer N
Roche Hldg PC Br
Swisscom N
Holcim N
VAUDOISE ASSURANC N
Coca-Cola Co Rg
The Swatch Grp N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.774,02
19.06.2026
|
13.765,83 |
+0,06%
+8,19
|
13.826,99 | 13.727,95 | +3,82% | ||
|
|
CHFSchweiz
|
4.389,37
19.06.2026
|
4.389,11 |
+0,01%
+0,26
|
4.401,26 | 4.366,42 | +6,20% | ||
|
|
CHFSchweiz
|
19.475,48
19.06.2026
|
19.463,18 |
+0,06%
+12,30
|
19.531,77 | 19.400,10 | +6,89% | ||
|
|
CHFSchweiz
|
3.096,262
19.06.2026
|
3.102,557 |
-0,20%
-6,295
|
3.103,829 | 3.071,527 | +4,05% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.564,70
18.06.2026
|
51.564,70 |
+0,14%
+72,15
|
- | - | +7,28% | ||
|
|
USDUSA
|
7.500,58
18.06.2026
|
7.420,10 |
+1,08%
+80,48
|
7.511,07 | 7.468,32 | +9,57% | ||
|
|
USDUSA
|
30.406,19
18.06.2026
|
30.406,19 |
+2,48%
+735,25
|
- | - | +20,42% | ||
|
|
USDUSA
|
26.517,93
18.06.2026
|
26.517,93 |
+1,91%
+496,28
|
- | - | +14,09% | ||
|
|
USDUSA
|
23.499,7393
18.06.2026
|
23.499,7393 |
+0,13%
+29,98
|
- | - | +6,80% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.421,14
19.06.2026
|
8.467,98 |
-0,55%
-46,84
|
8.501,36 | 8.419,20 | +3,33% | ||
|
|
EURDeutschland
|
24.985,82
19.06.2026
|
25.026,80 |
-0,16%
-40,98
|
25.173,02 | 24.951,54 | +2,02% | ||
|
|
EURDeutschland
|
32.638,42
19.06.2026
|
32.665,55 |
-0,08%
-27,13
|
32.776,90 | 32.541,25 | +6,60% | ||
|
|
EURBelgien
|
5.647,65
19.06.2026
|
5.648,88 |
-0,02%
-1,23
|
5.672,50 | 5.635,19 | +11,21% | ||
|
|
EURNiederlande
|
1.078,16
19.06.2026
|
1.081,41 |
-0,30%
-3,25
|
1.081,87 | 1.076,30 | +13,34% | ||
|
|
EURPortugal
|
9.102,60
19.06.2026
|
9.040,40 |
+0,69%
+62,20
|
9.102,60 | 9.004,04 | +10,15% | ||
|
|
SEKSchweden
|
3.178,639238
18.06.2026
|
3.161,292315 |
+0,55%
+17,346923
|
3.186,053217 | 3.159,449959 | +10,26% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925875
19.06.2026
|
0,925875 |
+0,39%
+0,00364
|
- | - | -0,44% | ||
|
|
CHF
|
0,807240
18:51:41
|
0,807185 |
+0,01%
+0,000055
|
0,807250 | 0,806800 | +1,80% | ||
|
|
CHF
|
0,569810
18:51:41
|
0,569600 |
+0,04%
+0,00021
|
0,570300 | 0,569600 | -1,43% | ||
|
|
CHF
|
1,068100
18:51:44
|
1,068050 |
+0,00%
+0,00005
|
1,068100 | 1,067900 | +0,13% | ||
|
|
CHF
|
0,500305
15:34:59
|
0,500305 |
0,00%
0,00
|
0,500305 | 0,500305 | -0,98% | ||
|
|
USD
|
1,147475
18:02:24
|
1,147475 |
0,00%
0,00
|
1,147475 | 1,147475 | -2,33% | ||
|
|
CHF
|
107.831,00
04:30:32
|
107.831,00 |
0,00%
0,00
|
107.831,00 | 107.831,00 | -1,93% |
Entwicklung der Indizes der letzten 6 Monate
