SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg G
Sika N
Sandoz Group N
Swisscom N
Holcim N
Swiss Re N
Swiss Life Hldg N
Meyer Burger N
Sulzer N
Accelleron Ind N
Helvetia Hldg N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.512,52
10:35:30
|
12.597,82 |
-0,68%
-85,30
|
12.566,22 | 12.508,05 | +7,86% | ||
|
|
CHFSchweiz
|
3.890,38
10:35:30
|
3.930,38 |
-1,02%
-40,00
|
3.904,75 | 3.888,56 | +8,32% | ||
|
|
CHFSchweiz
|
17.194,32
10:33:00
|
17.318,97 |
-0,72%
-124,65
|
17.243,44 | 17.190,19 | +11,13% | ||
|
|
CHFSchweiz
|
2.829,709
10:35:30
|
2.859,539 |
-1,04%
-29,83
|
2.835,092 | 2.825,953 | +8,05% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.590,24
17.11.2025
|
47.147,48 |
-1,18%
-557,24
|
47.202,56 | 46.430,27 | +9,51% | ||
|
|
USDUSA
|
6.672,41
17.11.2025
|
6.734,11 |
-0,92%
-61,70
|
6.754,50 | 6.638,90 | +13,44% | ||
|
|
USDUSA
|
24.799,92
17.11.2025
|
24.799,92 |
-0,83%
-208,32
|
- | - | +18,03% | ||
|
|
USDUSA
|
22.708,07
17.11.2025
|
22.708,07 |
-0,84%
-192,51
|
- | - | +17,59% | ||
|
|
USDUSA
|
21.213,4178
17.11.2025
|
21.213,4178 |
-1,20%
-256,8411
|
- | - | +11,08% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.009,10
10:35:30
|
8.119,02 |
-1,35%
-109,92
|
8.022,21 | 7.983,86 | +8,51% | ||
|
|
EURDeutschland
|
23.308,12
10:35:30
|
23.590,52 |
-1,20%
-282,40
|
23.358,75 | 23.227,45 | +17,07% | ||
|
|
EURDeutschland
|
28.704,11
10:35:30
|
29.086,93 |
-1,32%
-382,82
|
28.774,20 | 28.473,86 | +12,17% | ||
|
|
EURBelgien
|
4.961,79
10:35:30
|
5.020,87 |
-1,18%
-59,08
|
4.974,65 | 4.951,47 | +16,35% | ||
|
|
EURNiederlande
|
933,91
10:35:15
|
945,37 |
-1,21%
-11,46
|
935,93 | 931,14 | +6,29% | ||
|
|
EURPortugal
|
8.147,26
10:35:15
|
8.246,88 |
-1,21%
-99,62
|
8.187,96 | 8.147,26 | +27,75% | ||
|
|
SEKSchweden
|
2.696,175304
10:35:29
|
2.736,127218 |
-1,46%
-39,951914
|
2.705,359872 | 2.691,87432 | +8,58% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922625
10:50:30
|
0,922635 |
-0,00%
-0,00001
|
0,923005 | 0,920720 | -1,85% | ||
|
|
CHF
|
0,796000
10:50:29
|
0,796000 |
0,00%
0,00
|
0,796800 | 0,793700 | -12,32% | ||
|
|
CHF
|
0,567190
10:50:30
|
0,566400 |
+0,14%
+0,00079
|
0,567400 | 0,564700 | -10,08% | ||
|
|
CHF
|
1,047265
10:50:30
|
1,047150 |
+0,01%
+0,000115
|
1,048000 | 1,044100 | -7,78% | ||
|
|
CHF
|
0,512850
10:50:30
|
0,512955 |
-0,02%
-0,000105
|
0,513160 | 0,511745 | -11,12% | ||
|
|
USD
|
1,158940
10:50:30
|
1,159050 |
-0,01%
-0,00011
|
1,160850 | 1,158450 | +11,93% | ||
|
|
CHF
|
103.351,00
10:50:27
|
103.547,00 |
-0,19%
-196,00
|
103.792,00 | 102.179,00 | +34,89% |
Entwicklung der Indizes der letzten 6 Monate
