BC Vaudoise Rg
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
American Airline Rg
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
Adecco Group N
Sandoz Group N
Holcim N
Sika N
Jungfraubahn Hldg N
Swiss Re N
Swiss Life Hldg N
Amrize N
Swisscom N
Sulzer N
Kuehne+Nagel Int N
BB Biotech N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.570,26
27.03.2026
|
12.641,96 |
-0,57%
-71,70
|
12.638,68 | 12.512,18 | -5,26% | ||
|
|
CHFSchweiz
|
3.890,20
27.03.2026
|
3.916,53 |
-0,67%
-26,33
|
3.917,51 | 3.875,48 | -5,88% | ||
|
|
CHFSchweiz
|
17.552,21
27.03.2026
|
17.664,49 |
-0,64%
-112,28
|
17.655,12 | 17.486,82 | -3,66% | ||
|
|
CHFSchweiz
|
2.859,841
27.03.2026
|
2.890,461 |
-1,06%
-30,62
|
2.886,979 | 2.848,014 | -3,90% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
45.166,64
27.03.2026
|
45.960,11 |
-1,73%
-793,47
|
45.904,25 | 45.063,33 | -6,03% | ||
|
|
USDUSA
|
6.368,85
27.03.2026
|
6.477,16 |
-1,67%
-108,31
|
6.453,89 | 6.356,08 | -6,96% | ||
|
|
USDUSA
|
23.132,77
27.03.2026
|
23.586,99 |
-1,93%
-454,22
|
23.472,89 | 23.088,99 | -8,38% | ||
|
|
USDUSA
|
20.948,36
27.03.2026
|
21.408,08 |
-2,15%
-459,72
|
21.293,50 | 20.909,93 | -9,87% | ||
|
|
USDUSA
|
21.632,4963
27.03.2026
|
21.632,4963 |
-0,97%
-211,478
|
- | - | -1,69% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.707,78
27.03.2026
|
7.769,31 |
-0,79%
-61,53
|
7.785,46 | 7.677,32 | -5,42% | ||
|
|
EURDeutschland
|
22.300,75
27.03.2026
|
22.612,97 |
-1,38%
-312,22
|
22.631,76 | 22.215,86 | -8,94% | ||
|
|
EURDeutschland
|
27.655,45
27.03.2026
|
28.264,78 |
-2,16%
-609,33
|
28.300,14 | 27.500,25 | -9,67% | ||
|
|
EURBelgien
|
4.956,70
27.03.2026
|
5.006,12 |
-0,99%
-49,42
|
5.026,43 | 4.930,70 | -2,40% | ||
|
|
EURNiederlande
|
959,07
27.03.2026
|
970,78 |
-1,21%
-11,71
|
971,30 | 956,63 | +0,82% | ||
|
|
EURPortugal
|
8.880,89
27.03.2026
|
8.997,09 |
-1,29%
-116,20
|
9.049,66 | 8.851,42 | +7,47% | ||
|
|
SEKSchweden
|
3.013,633522
23.01.2026
|
3.013,633522 |
+0,35%
+10,572083
|
- | - | +4,53% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919100
27.03.2026
|
0,919100 |
0,00%
0,00
|
0,923295 | 0,916470 | -1,17% | ||
|
|
CHF
|
0,793230
14:49:41
|
0,798500 |
-0,66%
-0,00527
|
0,798700 | 0,792970 | +0,04% | ||
|
|
CHF
|
0,574250
18:12:38
|
0,574650 |
-0,07%
-0,0004
|
0,575185 | 0,571845 | -0,66% | ||
|
|
CHF
|
1,059700
14:49:41
|
1,059370 |
+0,03%
+0,00033
|
1,060350 | 1,057900 | -0,66% | ||
|
|
CHF
|
0,497210
14:49:41
|
0,498330 |
-0,22%
-0,00112
|
0,498190 | 0,497080 | -1,59% | ||
|
|
USD
|
1,151000
06:38:43
|
1,150875 |
+0,01%
+0,000125
|
1,151000 | 1,151000 | -2,03% | ||
|
|
CHF
|
115.811,00
11:22:25
|
115.811,00 |
0,00%
0,00
|
115.811,00 | 115.811,00 | +5,33% |
Entwicklung der Indizes der letzten 6 Monate
