BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Holcim N
Jungfraubahn Hldg N
Sika Rg
Swiss Re N
Swiss Life Hldg N
Swisscom N
Sulzer N
Amrize Rg
VAUDOISE ASSURANC N
Kuehne+Nagel Int N
BB Biotech N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.981,97
02.04.2026
|
12.991,25 |
-0,07%
-9,28
|
13.037,78 | 12.860,97 | -2,15% | ||
|
|
CHFSchweiz
|
4.025,25
02.04.2026
|
4.028,40 |
-0,08%
-3,15
|
4.039,74 | 3.977,92 | -2,61% | ||
|
|
CHFSchweiz
|
18.123,68
02.04.2026
|
18.133,98 |
-0,06%
-10,30
|
18.147,77 | 17.941,32 | -0,53% | ||
|
|
CHFSchweiz
|
2.949,333
02.04.2026
|
2.952,788 |
-0,12%
-3,455
|
2.952,237 | 2.908,183 | -0,89% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.504,67
02.04.2026
|
46.504,67 |
-0,13%
-61,07
|
- | - | -3,24% | ||
|
|
USDUSA
|
6.582,69
02.04.2026
|
6.575,32 |
+0,11%
+7,37
|
6.601,91 | 6.474,94 | -3,84% | ||
|
|
USDUSA
|
24.045,53
02.04.2026
|
24.045,53 |
+0,11%
+25,54
|
- | - | -4,77% | ||
|
|
USDUSA
|
21.879,18
02.04.2026
|
21.879,18 |
+0,18%
+38,23
|
- | - | -5,86% | ||
|
|
USDUSA
|
22.193,8635
02.04.2026
|
22.193,8635 |
+0,06%
+13,14
|
- | - | +0,86% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.962,39
02.04.2026
|
7.981,27 |
-0,24%
-18,88
|
7.993,08 | 7.856,89 | -2,30% | ||
|
|
EURDeutschland
|
23.168,08
02.04.2026
|
23.298,89 |
-0,56%
-130,81
|
23.235,16 | 22.677,92 | -5,40% | ||
|
|
EURDeutschland
|
28.916,26
02.04.2026
|
29.205,84 |
-0,99%
-289,58
|
29.068,44 | 28.357,24 | -5,56% | ||
|
|
EURBelgien
|
5.216,44
02.04.2026
|
5.220,82 |
-0,08%
-4,38
|
5.241,83 | 5.144,21 | +2,72% | ||
|
|
EURNiederlande
|
975,86
02.04.2026
|
976,73 |
-0,09%
-0,87
|
979,34 | 961,98 | +2,58% | ||
|
|
EURPortugal
|
9.369,63
02.04.2026
|
9.299,86 |
+0,75%
+69,77
|
9.386,22 | 9.220,41 | +13,38% | ||
|
|
SEKSchweden
|
2.965,688359
02.04.2026
|
3.006,370463 |
-1,35%
-40,682104
|
2.973,498865 | 2.945,760197 | +2,87% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922010
22:27:22
|
0,921615 |
+0,04%
+0,000395
|
0,923140 | 0,920691 | -0,86% | ||
|
|
CHF
|
0,800600
22:27:22
|
0,798700 |
+0,24%
+0,0019
|
0,803500 | 0,797595 | +0,96% | ||
|
|
CHF
|
0,574200
22:27:22
|
0,573800 |
+0,07%
+0,0004
|
0,575425 | 0,571860 | -0,67% | ||
|
|
CHF
|
1,056500
22:27:22
|
1,056200 |
+0,03%
+0,0003
|
1,059650 | 1,053300 | -0,96% | ||
|
|
CHF
|
0,501545
22:27:21
|
0,500495 |
+0,21%
+0,00105
|
0,502660 | 0,499755 | -0,73% | ||
|
|
USD
|
1,152150
22:27:22
|
1,154150 |
-0,17%
-0,002
|
1,155150 | 1,151050 | -1,93% | ||
|
|
CHF
|
120.416,00
22:27:19
|
120.131,00 |
+0,24%
+285,00
|
120.472,00 | 119.933,00 | +9,52% |
Entwicklung der Indizes der letzten 6 Monate
