Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
Fundamenta Real N
Nestle N
American Airline Rg
Jungfraubahn Hldg N
OC Oerlikon N
Adecco Group N
Sulzer N
Swiss Re N
Sika N
Accelleron Ind N
Holcim N
Swiss Life Hldg N
Roche Hldg PS I
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.327,20
24.07.2026
|
14.214,95 |
+0,79%
+112,25
|
14.362,60 | 14.242,94 | +7,99% | ||
|
|
CHFSchweiz
|
4.511,04
24.07.2026
|
4.477,59 |
+0,75%
+33,45
|
4.517,15 | 4.483,32 | +9,15% | ||
|
|
CHFSchweiz
|
20.069,67
24.07.2026
|
19.932,10 |
+0,69%
+137,57
|
20.105,06 | 19.980,83 | +10,15% | ||
|
|
CHFSchweiz
|
3.079,554
24.07.2026
|
3.065,877 |
+0,45%
+13,677
|
3.090,334 | 3.062,834 | +3,48% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.947,25
24.07.2026
|
51.711,65 |
+0,46%
+235,60
|
52.118,19 | 51.682,36 | +8,08% | ||
|
|
USDUSA
|
7.411,98
24.07.2026
|
7.408,30 |
+0,05%
+3,68
|
7.460,98 | 7.396,53 | +8,28% | ||
|
|
USDUSA
|
28.128,34
24.07.2026
|
28.454,81 |
-1,15%
-326,47
|
28.471,48 | 28.053,08 | +11,40% | ||
|
|
USDUSA
|
24.975,82
24.07.2026
|
25.137,69 |
-0,64%
-161,87
|
25.222,14 | 24.918,09 | +7,46% | ||
|
|
USDUSA
|
23.990,8846
24.07.2026
|
23.990,8846 |
+0,49%
+116,6134
|
- | - | +9,03% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.372,28
24.07.2026
|
8.299,09 |
+0,88%
+73,19
|
8.372,41 | 8.278,64 | +2,73% | ||
|
|
EURDeutschland
|
25.099,00
24.07.2026
|
24.763,12 |
+1,36%
+335,88
|
25.099,68 | 24.821,67 | +2,49% | ||
|
|
EURDeutschland
|
31.965,53
24.07.2026
|
31.673,72 |
+0,92%
+291,81
|
31.966,48 | 31.583,41 | +4,40% | ||
|
|
EURBelgien
|
5.734,78
24.07.2026
|
5.692,64 |
+0,74%
+42,14
|
5.775,12 | 5.687,36 | +12,92% | ||
|
|
EURNiederlande
|
1.090,04
24.07.2026
|
1.086,67 |
+0,31%
+3,37
|
1.091,34 | 1.081,75 | +14,59% | ||
|
|
EURPortugal
|
9.215,11
24.07.2026
|
9.252,58 |
-0,40%
-37,47
|
9.273,98 | 9.213,88 | +11,51% | ||
|
|
SEKSchweden
|
3.199,614913
24.07.2026
|
3.167,097252 |
+1,03%
+32,517661
|
3.199,614913 | 3.160,438925 | +10,98% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930300
24.07.2026
|
0,930300 |
+0,10%
+0,000955
|
- | - | +0,03% | ||
|
|
CHF
|
0,818115
02:00:19
|
0,818115 |
0,00%
0,00
|
0,818115 | 0,818115 | +3,17% | ||
|
|
CHF
|
0,580460
02:00:20
|
0,580460 |
0,00%
0,00
|
0,580460 | 0,580460 | +0,42% | ||
|
|
CHF
|
1,090050
02:00:19
|
1,090050 |
0,00%
0,00
|
1,090050 | 1,090050 | +2,19% | ||
|
|
CHF
|
0,499360
25.07.2026
|
0,499360 |
0,00%
0,00
|
- | - | -1,17% | ||
|
|
USD
|
1,137320
02:00:20
|
1,137320 |
0,00%
0,00
|
1,137320 | 1,137320 | -3,19% | ||
|
|
CHF
|
106.727,00
25.07.2026
|
106.727,00 |
0,00%
0,00
|
106.727,00 | 106.727,00 | -2,93% |
Entwicklung der Indizes der letzten 6 Monate
