BC Vaudoise N
SMI
Novartis N
ABB Rg
Zurich Insur Gr N
Dt Lufthansa N
KB Basel PS
Jungfraubahn Hldg N
Calida Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Sulzer N
Helvetia Bal Hl Rg
Swiss Re N
Roche Hldg PC Br
Holcim N
Kuehne+Nagel Int N
Accelleron Ind Rg
Sandoz Group Rg
Sika Rg
Swiss Life Hldg N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.775,27
11.09.2026
|
13.740,10 |
+0,26%
+35,17
|
13.871,65 | 13.768,82 | +3,83% | ||
|
|
CHFSchweiz
|
4.398,42
11.09.2026
|
4.385,48 |
+0,30%
+12,94
|
4.427,82 | 4.392,58 | +6,42% | ||
|
|
CHFSchweiz
|
19.454,12
11.09.2026
|
19.410,30 |
+0,23%
+43,82
|
19.572,43 | 19.445,02 | +6,78% | ||
|
|
CHFSchweiz
|
3.034,111
11.09.2026
|
3.030,053 |
+0,13%
+4,058
|
3.055,165 | 3.028,181 | +1,96% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.573,29
11.09.2026
|
52.064,10 |
+0,98%
+509,19
|
52.720,24 | 52.204,46 | +9,38% | ||
|
|
USDUSA
|
7.656,98
11.09.2026
|
7.591,70 |
+0,86%
+65,28
|
7.677,02 | 7.636,75 | +11,85% | ||
|
|
USDUSA
|
29.368,44
11.09.2026
|
29.103,51 |
+0,91%
+264,93
|
29.473,12 | 29.313,51 | +16,31% | ||
|
|
USDUSA
|
26.333,04
11.09.2026
|
26.081,72 |
+0,96%
+251,31
|
26.431,22 | 26.283,11 | +13,30% | ||
|
|
USDUSA
|
24.331,5638
11.09.2026
|
24.331,5638 |
+0,79%
+190,9194
|
- | - | +10,58% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.179,77
11.09.2026
|
8.116,76 |
+0,78%
+63,01
|
8.207,71 | 8.140,80 | +0,37% | ||
|
|
EURDeutschland
|
25.568,56
11.09.2026
|
25.361,15 |
+0,82%
+207,41
|
25.581,22 | 25.396,38 | +4,40% | ||
|
|
EURDeutschland
|
31.663,79
11.09.2026
|
31.596,42 |
+0,21%
+67,37
|
31.710,97 | 31.478,37 | +3,42% | ||
|
|
EURBelgien
|
5.713,36
11.09.2026
|
5.688,83 |
+0,43%
+24,53
|
5.764,73 | 5.690,92 | +12,50% | ||
|
|
EURNiederlande
|
1.098,76
11.09.2026
|
1.093,27 |
+0,50%
+5,49
|
1.103,46 | 1.091,71 | +15,50% | ||
|
|
EURPortugal
|
9.524,73
11.09.2026
|
9.455,72 |
+0,73%
+69,01
|
9.548,00 | 9.463,26 | +15,26% | ||
|
|
SEKSchweden
|
3.255,229987
11.09.2026
|
3.244,984083 |
+0,32%
+10,245904
|
3.269,698283 | 3.241,217106 | +12,91% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,946954
16:05:07
|
0,946450 |
+0,05%
+0,000503
|
0,946954 | 0,946954 | +1,82% | ||
|
|
CHF
|
0,816505
16:36:37
|
0,816505 |
0,00%
0,00
|
0,816580 | 0,816480 | +2,97% | ||
|
|
CHF
|
0,588665
16:36:38
|
0,588660 |
+0,00%
+0,000005
|
0,588665 | 0,588584 | +1,84% | ||
|
|
CHF
|
1,104550
16:36:41
|
1,104550 |
0,00%
0,00
|
1,104600 | 1,104534 | +3,55% | ||
|
|
CHF
|
0,531666
16:05:07
|
0,531655 |
+0,00%
+0,000011
|
0,531666 | 0,531655 | +5,23% | ||
|
|
USD
|
1,159800
16:05:07
|
1,159835 |
-0,00%
-0,000035
|
1,159835 | 1,159800 | -1,28% | ||
|
|
CHF
|
114.142,00
12.09.2026
|
114.142,00 |
0,00%
0,00
|
114.142,00 | 114.142,00 | +3,81% |
Entwicklung der Indizes der letzten 6 Monate
