BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Nestle N
The Kraft Heinz Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Holcim N
Sandoz Group N
Sika N
Swiss Re N
Sunrise Commun N-A
Swiss Life Hldg N
Swisscom N
Roche Hldg PS I
Sulzer N
Kuehne+Nagel Int N
Amrize N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.147,94
28.04.2026
|
13.147,94 |
-0,13%
-17,29
|
- | - | -0,90% | ||
|
|
CHFSchweiz
|
4.138,30
28.04.2026
|
4.138,30 |
-0,28%
-11,74
|
- | - | +0,13% | ||
|
|
CHFSchweiz
|
18.537,94
28.04.2026
|
18.537,94 |
-0,20%
-37,11
|
- | - | +1,75% | ||
|
|
CHFSchweiz
|
2.939,30
28.04.2026
|
2.939,30 |
-0,55%
-16,175
|
- | - | -1,23% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.141,93
28.04.2026
|
49.167,79 |
-0,05%
-25,86
|
49.381,33 | 49.077,75 | +2,24% | ||
|
|
USDUSA
|
7.138,80
28.04.2026
|
7.173,91 |
-0,49%
-35,11
|
7.152,52 | 7.115,17 | +4,28% | ||
|
|
USDUSA
|
27.029,01
28.04.2026
|
27.029,01 |
-1,01%
-276,67
|
- | - | +7,05% | ||
|
|
USDUSA
|
24.663,80
28.04.2026
|
24.663,80 |
-0,90%
-223,30
|
- | - | +6,12% | ||
|
|
USDUSA
|
22.905,4591
27.04.2026
|
22.905,4591 |
-0,13%
-29,0898
|
- | - | +4,10% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.104,09
28.04.2026
|
8.104,09 |
-0,46%
-37,83
|
- | - | -0,56% | ||
|
|
EURDeutschland
|
24.018,26
28.04.2026
|
24.018,26 |
-0,27%
-65,27
|
- | - | -1,93% | ||
|
|
EURDeutschland
|
30.057,46
28.04.2026
|
30.057,46 |
-1,00%
-304,55
|
- | - | -1,83% | ||
|
|
EURBelgien
|
5.334,76
28.04.2026
|
5.334,76 |
-0,39%
-20,73
|
- | - | +5,05% | ||
|
|
EURNiederlande
|
1.001,01
28.04.2026
|
1.001,01 |
-0,78%
-7,90
|
- | - | +5,23% | ||
|
|
EURPortugal
|
9.265,14
28.04.2026
|
9.265,14 |
+0,95%
+87,59
|
- | - | +12,12% | ||
|
|
SEKSchweden
|
3.056,011098
28.04.2026
|
3.056,011098 |
-0,77%
-23,744326
|
- | - | +6,00% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,923575
08:13:45
|
0,924425 |
-0,09%
-0,00085
|
0,925285 | 0,923445 | -0,69% | ||
|
|
CHF
|
0,789400
08:13:48
|
0,789400 |
0,00%
0,00
|
0,789900 | 0,788200 | -0,45% | ||
|
|
CHF
|
0,576645
08:13:48
|
0,577150 |
-0,09%
-0,000505
|
0,577273 | 0,576200 | -0,24% | ||
|
|
CHF
|
1,065800
08:13:48
|
1,067100 |
-0,12%
-0,0013
|
1,068749 | 1,065500 | -0,09% | ||
|
|
CHF
|
0,494290
08:13:48
|
0,494595 |
-0,06%
-0,000305
|
0,495255 | 0,494025 | -2,17% | ||
|
|
USD
|
1,169900
08:13:48
|
1,171250 |
-0,12%
-0,00135
|
1,172250 | 1,169150 | -0,42% | ||
|
|
CHF
|
116.681,00
08:13:38
|
116.649,00 |
+0,03%
+32,00
|
116.911,00 | 116.214,00 | +6,12% |
Entwicklung der Indizes der letzten 6 Monate
