BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
ABB N
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Roche Hldg G
Adecco Group N
Swiss Re N
Sandoz Group N
Amrize N
Sika N
Swisscom N
Swiss Life Hldg N
Helvetia Bal Hl N
Holcim N
Accelleron Ind N
Sunrise Commun N-A
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.171,85
19.12.2025
|
13.136,08 |
+0,27%
+35,77
|
13.181,28 | 13.085,23 | +13,54% | ||
|
|
CHFSchweiz
|
4.109,34
19.12.2025
|
4.105,07 |
+0,10%
+4,27
|
4.111,69 | 4.087,40 | +14,42% | ||
|
|
CHFSchweiz
|
18.088,46
19.12.2025
|
18.054,91 |
+0,19%
+33,55
|
18.102,02 | 17.993,24 | +16,91% | ||
|
|
CHFSchweiz
|
2.963,883
19.12.2025
|
2.970,188 |
-0,21%
-6,305
|
2.971,559 | 2.951,883 | +13,17% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.134,89
19.12.2025
|
47.951,85 |
+0,38%
+183,04
|
48.289,63 | 47.974,82 | +13,14% | ||
|
|
USDUSA
|
6.834,50
19.12.2025
|
6.774,76 |
+0,88%
+59,74
|
6.840,02 | 6.792,62 | +16,20% | ||
|
|
USDUSA
|
25.346,18
19.12.2025
|
25.019,37 |
+1,31%
+326,81
|
25.354,82 | 25.134,26 | +20,63% | ||
|
|
USDUSA
|
23.307,62
19.12.2025
|
23.006,36 |
+1,31%
+301,26
|
23.307,91 | 23.106,19 | +20,70% | ||
|
|
USDUSA
|
21.923,9312
19.12.2025
|
21.923,9312 |
+0,53%
+116,0628
|
- | - | +14,80% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.151,38
19.12.2025
|
8.150,64 |
+0,01%
+0,74
|
8.177,75 | 8.131,06 | +10,44% | ||
|
|
EURDeutschland
|
24.288,40
19.12.2025
|
24.199,50 |
+0,37%
+88,90
|
24.305,82 | 24.153,23 | +22,00% | ||
|
|
EURDeutschland
|
30.361,46
19.12.2025
|
30.281,18 |
+0,27%
+80,28
|
30.438,19 | 30.166,10 | +18,65% | ||
|
|
EURBelgien
|
5.074,52
19.12.2025
|
5.054,96 |
+0,39%
+19,56
|
5.083,78 | 5.043,51 | +18,99% | ||
|
|
EURNiederlande
|
944,59
19.12.2025
|
940,05 |
+0,48%
+4,54
|
946,08 | 937,48 | +7,51% | ||
|
|
EURPortugal
|
8.211,61
19.12.2025
|
8.128,00 |
+1,03%
+83,61
|
8.213,83 | 8.095,17 | +28,76% | ||
|
|
SEKSchweden
|
2.841,26936
19.12.2025
|
2.827,905072 |
+0,47%
+13,364288
|
2.844,299745 | 2.826,82463 | +14,42% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,931488
19.12.2025
|
0,931488 |
0,00%
0,00
|
0,932825 | 0,930668 | -0,91% | ||
|
|
CHF
|
0,794850
06:21:15
|
0,795510 |
-0,08%
-0,00066
|
0,795510 | 0,794850 | -12,44% | ||
|
|
CHF
|
0,575850
18:53:07
|
0,576630 |
-0,14%
-0,00078
|
0,576630 | 0,575850 | -8,71% | ||
|
|
CHF
|
1,063000
06:38:46
|
1,063750 |
-0,07%
-0,00075
|
1,063750 | 1,063000 | -6,39% | ||
|
|
CHF
|
0,503895
01:01:00
|
0,503895 |
0,00%
0,00
|
0,503895 | 0,503895 | -12,67% | ||
|
|
USD
|
1,171400
06:38:35
|
1,171550 |
-0,01%
-0,00015
|
1,171400 | 1,171400 | +13,14% | ||
|
|
CHF
|
110.941,00
04:30:17
|
110.941,00 |
0,00%
0,00
|
110.941,00 | 110.941,00 | +44,80% |
Entwicklung der Indizes der letzten 6 Monate
