American Airline Rg
BC Vaudoise Rg
Texas Instrument Rg
Starbucks Rg
Walmart Rg
Novartis N
SMI
ABB N
Zurich Insur Gr N
Nestle N
Dt Lufthansa N
Jungfraubahn Hldg N
Calida Hldg N
KB Basel PS
Adecco Group N
Fundamenta Real N
Cisco Systems Rg
Sulzer N
Intel Rg
Swiss Re N
Roche Hldg PS I
Holcim N
Sika N
Accelleron Ind N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.660,92
02.10.2026
|
13.622,85 |
+0,28%
+38,07
|
13.751,67 | 13.578,54 | +2,97% | ||
|
|
CHFSchweiz
|
4.384,84
02.10.2026
|
4.358,32 |
+0,61%
+26,52
|
4.404,41 | 4.352,91 | +6,09% | ||
|
|
CHFSchweiz
|
19.397,24
02.10.2026
|
19.331,21 |
+0,34%
+66,03
|
19.500,76 | 19.295,06 | +6,46% | ||
|
|
CHFSchweiz
|
3.051,53
02.10.2026
|
3.037,983 |
+0,45%
+13,547
|
3.057,943 | 3.035,945 | +2,54% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.176,96
02.10.2026
|
50.926,56 |
+0,49%
+250,40
|
51.382,88 | 50.950,61 | +6,48% | ||
|
|
USDUSA
|
7.722,72
02.10.2026
|
7.666,45 |
+0,73%
+56,27
|
7.754,67 | 7.700,51 | +12,81% | ||
|
|
USDUSA
|
30.807,93
02.10.2026
|
30.501,56 |
+1,00%
+306,37
|
31.017,52 | 30.737,07 | +22,01% | ||
|
|
USDUSA
|
27.190,86
02.10.2026
|
26.871,60 |
+1,19%
+319,27
|
27.353,68 | 27.112,24 | +16,99% | ||
|
|
USDUSA
|
23.654,3108
02.10.2026
|
23.654,3108 |
+0,54%
+127,4663
|
- | - | +7,50% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.897,19
02.10.2026
|
7.835,31 |
+0,79%
+61,88
|
7.927,88 | 7.836,27 | -3,10% | ||
|
|
EURDeutschland
|
25.231,20
02.10.2026
|
24.939,35 |
+1,17%
+291,85
|
25.303,60 | 24.970,91 | +3,02% | ||
|
|
EURDeutschland
|
30.450,00
02.10.2026
|
30.251,37 |
+0,66%
+198,63
|
30.663,96 | 30.334,69 | -0,55% | ||
|
|
EURBelgien
|
5.505,65
02.10.2026
|
5.508,67 |
-0,05%
-3,02
|
5.548,88 | 5.501,54 | +8,41% | ||
|
|
EURNiederlande
|
1.116,71
02.10.2026
|
1.102,63 |
+1,28%
+14,08
|
1.121,44 | 1.105,76 | +17,39% | ||
|
|
EURPortugal
|
9.416,78
02.10.2026
|
9.476,60 |
-0,63%
-59,82
|
9.490,74 | 9.403,30 | +13,95% | ||
|
|
SEKSchweden
|
3.260,505775
02.10.2026
|
3.226,585279 |
+1,05%
+33,920496
|
3.273,992079 | 3.244,528336 | +13,10% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,933500
02.10.2026
|
0,933500 |
-0,08%
-0,000745
|
- | - | +0,38% | ||
|
|
CHF
|
0,828990
22:07:01
|
0,828895 |
+0,01%
+0,000095
|
0,830600 | 0,828250 | +4,55% | ||
|
|
CHF
|
0,581740
22:07:02
|
0,581675 |
+0,01%
+0,000065
|
0,586000 | 0,581000 | +0,64% | ||
|
|
CHF
|
1,097400
22:07:04
|
1,097400 |
0,00%
0,00
|
1,104000 | 1,095500 | +2,88% | ||
|
|
CHF
|
0,525300
22:05:52
|
0,527650 |
-0,45%
-0,00235
|
0,526700 | 0,524846 | +3,97% | ||
|
|
USD
|
1,125315
22:07:01
|
1,125315 |
0,00%
0,00
|
1,126150 | 1,125200 | -4,22% | ||
|
|
CHF
|
110.225,00
21:15:15
|
110.249,00 |
-0,02%
-24,00
|
110.325,00 | 110.225,00 | +0,25% |
Entwicklung der Indizes der letzten 6 Monate
