American Airline Rg
BC Vaudoise Rg
Texas Instrument Rg
Starbucks Rg
SMI
ABB N
Novartis N
Walmart Rg
Zurich Insur Gr N
Nestle N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Jungfraubahn Hldg N
Fundamenta Real N
Adecco Group N
Cisco Systems Rg
Intel Rg
Roche Hldg PS I
Swiss Re N
Henkel I
Holcim N
Swisscom N
Swiss Life Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
15.047,58
09:02:21
|
14.946,15 |
+0,68%
+101,43
|
15.049,04 | 15.046,05 | +13,42% | ||
|
|
CHFSchweiz
|
4.791,30
09:02:21
|
4.757,75 |
+0,71%
+33,55
|
4.791,69 | 4.790,96 | +15,93% | ||
|
|
CHFSchweiz
|
21.033,26
09.11.2026
|
21.033,26 |
+0,97%
+201,50
|
- | - | +15,44% | ||
|
|
CHFSchweiz
|
3.251,537
09:02:21
|
3.237,193 |
+0,44%
+14,344
|
3.251,918 | 3.251,537 | +9,26% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.389,75
09.11.2026
|
51.285,73 |
+2,15%
+1.104,02
|
52.574,34 | 51.643,01 | +9,00% | ||
|
|
USDUSA
|
7.549,94
09.11.2026
|
7.376,86 |
+2,35%
+173,08
|
7.577,39 | 7.422,24 | +10,29% | ||
|
|
USDUSA
|
27.907,63
09.11.2026
|
27.907,63 |
+3,40%
+917,63
|
- | - | +10,53% | ||
|
|
USDUSA
|
25.253,14
09.11.2026
|
25.253,14 |
+2,74%
+673,71
|
- | - | +8,65% | ||
|
|
USDUSA
|
24.472,6186
09.11.2026
|
24.472,6186 |
+2,18%
+522,2484
|
- | - | +11,22% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.327,41
09:02:15
|
8.233,30 |
+1,14%
+94,11
|
8.327,41 | 8.303,93 | +2,18% | ||
|
|
EURDeutschland
|
26.267,19
09.11.2026
|
26.267,19 |
+1,73%
+446,83
|
- | - | +7,26% | ||
|
|
EURDeutschland
|
31.373,87
09:02:21
|
31.072,75 |
+0,97%
+301,12
|
31.373,87 | 31.307,02 | +2,47% | ||
|
|
EURBelgien
|
6.134,00
09:02:15
|
6.098,09 |
+0,59%
+35,91
|
6.134,00 | 6.122,61 | +20,79% | ||
|
|
EURNiederlande
|
1.135,91
09:02:15
|
1.129,97 |
+0,53%
+5,94
|
1.136,13 | 1.135,37 | +19,41% | ||
|
|
EURPortugal
|
9.602,47
09:02:15
|
9.554,88 |
+0,50%
+47,59
|
9.603,33 | 9.597,19 | +16,20% | ||
|
|
SEKSchweden
|
3.339,112869
09:02:19
|
3.309,848363 |
+0,88%
+29,264506
|
3.339,394878 | 3.331,849835 | +15,82% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919505
09:17:20
|
0,919555 |
-0,01%
-0,00005
|
0,920370 | 0,918520 | -1,13% | ||
|
|
CHF
|
0,818200
09:17:20
|
0,819400 |
-0,15%
-0,0012
|
0,820300 | 0,817300 | +3,18% | ||
|
|
CHF
|
0,579600
09:17:21
|
0,580300 |
-0,12%
-0,0007
|
0,580800 | 0,579300 | +0,27% | ||
|
|
CHF
|
1,100600
09:17:20
|
1,101100 |
-0,05%
-0,0005
|
1,102400 | 1,099900 | +3,18% | ||
|
|
CHF
|
0,517875
09:17:20
|
0,518910 |
-0,20%
-0,001035
|
0,519068 | 0,517525 | +2,50% | ||
|
|
USD
|
1,124050
09:17:20
|
1,122150 |
+0,17%
+0,0019
|
1,124950 | 1,121050 | -4,32% | ||
|
|
CHF
|
108.379,00
09:17:12
|
109.055,00 |
-0,62%
-676,00
|
109.226,00 | 108.169,00 | -1,43% |
Entwicklung der Indizes der letzten 6 Monate
