American Airline Rg
BC Vaudoise Rg
Texas Instrument Rg
Starbucks Rg
SMI
Zurich Insur Gr N
Walmart Rg
Novartis N
ABB N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
Jungfraubahn Hldg N
KB Basel PS
Adecco Group N
Fundamenta Real N
Intel Rg
Sulzer N
Swiss Re N
Sika N
Holcim N
Roche Hldg PS I
Accelleron Ind N
Swiss Life Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.787,40
09.10.2026
|
13.637,00 |
+1,10%
+150,40
|
13.811,46 | 13.723,97 | +3,92% | ||
|
|
CHFSchweiz
|
4.401,65
09.10.2026
|
4.357,64 |
+1,01%
+44,01
|
4.407,68 | 4.385,44 | +6,50% | ||
|
|
CHFSchweiz
|
19.542,69
09.10.2026
|
19.338,33 |
+1,06%
+204,36
|
19.562,52 | 19.467,34 | +7,26% | ||
|
|
CHFSchweiz
|
3.065,943
09.10.2026
|
3.033,962 |
+1,05%
+31,981
|
3.069,495 | 3.055,301 | +3,03% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.654,95
09.10.2026
|
51.231,64 |
+0,83%
+423,31
|
51.765,11 | 51.258,95 | +7,47% | ||
|
|
USDUSA
|
7.811,54
09.10.2026
|
7.765,36 |
+0,59%
+46,18
|
7.820,57 | 7.779,34 | +14,11% | ||
|
|
USDUSA
|
30.883,15
09.10.2026
|
30.725,81 |
+0,51%
+157,34
|
30.946,74 | 30.770,06 | +22,31% | ||
|
|
USDUSA
|
27.366,17
09.10.2026
|
27.193,34 |
+0,64%
+172,83
|
27.395,41 | 27.254,03 | +17,74% | ||
|
|
USDUSA
|
23.939,097
09.10.2026
|
23.939,097 |
+0,59%
+141,4982
|
- | - | +8,79% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.803,33
09.10.2026
|
7.729,69 |
+0,95%
+73,64
|
7.825,34 | 7.766,99 | -4,25% | ||
|
|
EURDeutschland
|
25.087,27
09.10.2026
|
24.806,97 |
+1,13%
+280,30
|
25.164,74 | 24.955,71 | +2,44% | ||
|
|
EURDeutschland
|
29.989,90
09.10.2026
|
29.506,83 |
+1,64%
+483,07
|
30.125,43 | 29.744,36 | -2,05% | ||
|
|
EURBelgien
|
5.454,74
09.10.2026
|
5.399,40 |
+1,02%
+55,34
|
5.492,57 | 5.448,37 | +7,41% | ||
|
|
EURNiederlande
|
1.130,95
09.10.2026
|
1.121,20 |
+0,87%
+9,75
|
1.135,76 | 1.124,58 | +18,89% | ||
|
|
EURPortugal
|
9.267,50
09.10.2026
|
9.347,56 |
-0,86%
-80,06
|
9.384,43 | 9.265,91 | +12,15% | ||
|
|
SEKSchweden
|
3.258,143482
09.10.2026
|
3.202,436109 |
+1,74%
+55,707373
|
3.265,28904 | 3.231,609953 | +13,01% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,929425
09.10.2026
|
0,929425 |
-0,32%
-0,003025
|
- | - | -0,06% | ||
|
|
CHF
|
0,830220
01:08:07
|
0,829700 |
+0,06%
+0,00052
|
0,830220 | 0,829700 | +4,70% | ||
|
|
CHF
|
0,582395
01:08:08
|
0,582395 |
0,00%
0,00
|
0,582395 | 0,582395 | +0,75% | ||
|
|
CHF
|
1,098600
01:08:10
|
1,098600 |
0,00%
0,00
|
1,098600 | 1,098600 | +2,99% | ||
|
|
CHF
|
0,526700
10.10.2026
|
0,526700 |
+0,44%
+0,0023
|
- | - | +4,25% | ||
|
|
USD
|
1,120165
10.10.2026
|
1,120165 |
0,00%
0,00
|
- | - | -4,65% | ||
|
|
CHF
|
111.973,00
10.10.2026
|
111.973,00 |
0,00%
0,00
|
111.973,00 | 111.973,00 | +1,84% |
Entwicklung der Indizes der letzten 6 Monate
