BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
The Kraft Heinz Rg
KB Basel PS
Dt Lufthansa N
Nestle N
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Holcim N
Sandoz Group N
Sika N
Swiss Re N
Swisscom N
Swiss Life Hldg N
Sunrise Commun N-A
Roche Hldg PS I
VAUDOISE ASSURANC N
Kuehne+Nagel Int N
Helvetia Bal Hl N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.284,22
20.04.2026
|
13.284,22 |
-1,06%
-142,50
|
- | - | +0,13% | ||
|
|
CHFSchweiz
|
4.210,69
20.04.2026
|
4.210,69 |
-0,82%
-34,66
|
- | - | +1,88% | ||
|
|
CHFSchweiz
|
18.765,28
20.04.2026
|
18.765,28 |
-0,58%
-109,66
|
- | - | +3,00% | ||
|
|
CHFSchweiz
|
3.035,108
20.04.2026
|
3.035,108 |
-1,18%
-36,284
|
- | - | +1,99% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.442,56
20.04.2026
|
49.447,43 |
-0,01%
-4,87
|
49.489,63 | 49.245,60 | +2,87% | ||
|
|
USDUSA
|
7.109,14
20.04.2026
|
7.126,06 |
-0,24%
-16,92
|
7.122,65 | 7.084,41 | +3,85% | ||
|
|
USDUSA
|
26.590,34
20.04.2026
|
26.590,34 |
-0,31%
-82,09
|
- | - | +5,31% | ||
|
|
USDUSA
|
24.404,39
20.04.2026
|
24.404,39 |
-0,26%
-64,09
|
- | - | +5,00% | ||
|
|
USDUSA
|
23.178,3523
20.04.2026
|
23.178,3523 |
-0,08%
-19,3892
|
- | - | +5,34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.331,05
20.04.2026
|
8.331,05 |
-1,12%
-94,08
|
- | - | +2,23% | ||
|
|
EURDeutschland
|
24.417,80
20.04.2026
|
24.702,24 |
-1,15%
-284,44
|
24.497,38 | 24.290,00 | -0,30% | ||
|
|
EURDeutschland
|
31.505,32
20.04.2026
|
31.952,10 |
-1,40%
-446,78
|
31.669,57 | 31.339,97 | +2,90% | ||
|
|
EURBelgien
|
5.511,17
20.04.2026
|
5.511,17 |
-1,09%
-60,93
|
- | - | +8,52% | ||
|
|
EURNiederlande
|
1.021,96
20.04.2026
|
1.021,96 |
-0,17%
-1,72
|
- | - | +7,43% | ||
|
|
EURPortugal
|
9.177,59
20.04.2026
|
9.177,59 |
-0,08%
-7,69
|
- | - | +11,06% | ||
|
|
SEKSchweden
|
3.153,116142
20.04.2026
|
3.153,116142 |
-0,91%
-29,011609
|
- | - | +9,37% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,917715
06:00:02
|
0,917625 |
+0,01%
+0,00009
|
0,917935 | 0,917020 | -1,32% | ||
|
|
CHF
|
0,779500
06:00:02
|
0,778500 |
+0,13%
+0,001
|
0,779600 | 0,777900 | -1,70% | ||
|
|
CHF
|
0,571100
06:00:02
|
0,570200 |
+0,16%
+0,0009
|
0,572310 | 0,570100 | -1,20% | ||
|
|
CHF
|
1,053600
06:00:02
|
1,053650 |
-0,00%
-0,00005
|
1,055550 | 1,052800 | -1,23% | ||
|
|
CHF
|
0,490190
06:00:02
|
0,490465 |
-0,06%
-0,000275
|
0,491210 | 0,489725 | -2,98% | ||
|
|
USD
|
1,177650
06:00:01
|
1,178750 |
-0,09%
-0,0011
|
1,179350 | 1,177330 | +0,24% | ||
|
|
CHF
|
120.204,00
05:59:59
|
120.671,00 |
-0,39%
-467,00
|
120.935,00 | 120.104,00 | +9,33% |
Entwicklung der Indizes der letzten 6 Monate
