SMI
BC Vaudoise N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sika Rg
Sandoz Group Rg
Swisscom N
Holcim N
Swiss Life Hldg N
Swiss Re N
Meyer Burger Rg
Accelleron Ind Rg
Sulzer N
Kuehne+Nagel Int N
Helvetia Hldg Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.298,35
17:31:28
|
12.298,86 |
-0,00%
-0,51
|
12.330,34 | 12.217,38 | +6,01% | ||
|
|
CHFSchweiz
|
3.868,02
17:31:28
|
3.877,42 |
-0,24%
-9,40
|
3.889,87 | 3.849,25 | +7,70% | ||
|
|
CHFSchweiz
|
16.969,57
17:30:00
|
16.989,38 |
-0,12%
-19,81
|
17.030,27 | 16.883,39 | +9,68% | ||
|
|
CHFSchweiz
|
2.832,715
17:31:28
|
2.844,117 |
-0,40%
-11,402
|
2.853,726 | 2.821,106 | +8,16% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.604,36
17:34:11
|
46.912,30 |
-0,66%
-307,94
|
46.877,40 | 46.587,76 | +9,54% | ||
|
|
USDUSA
|
6.644,42
17:39:10
|
6.720,32 |
-1,13%
-75,90
|
6.696,18 | 6.641,77 | +12,97% | ||
|
|
USDUSA
|
24.684,09
17:34:11
|
25.130,04 |
-1,77%
-445,95
|
24.980,95 | 24.663,22 | +17,48% | ||
|
|
USDUSA
|
22.630,42
17:34:11
|
23.053,99 |
-1,84%
-423,57
|
22.896,07 | 22.600,10 | +17,19% | ||
|
|
USDUSA
|
21.361,5699
05.11.2025
|
21.361,5699 |
+0,37%
+78,8634
|
- | - | +11,86% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.939,57
17:34:00
|
7.964,77 |
-0,32%
-25,20
|
8.000,99 | 7.908,59 | +7,57% | ||
|
|
EURDeutschland
|
23.555,74
17:30:14
|
23.734,02 |
-0,75%
-178,28
|
23.837,12 | 23.452,89 | +18,32% | ||
|
|
EURDeutschland
|
28.782,88
17:30:14
|
28.959,63 |
-0,61%
-176,75
|
29.212,33 | 28.769,61 | +12,48% | ||
|
|
EURBelgien
|
4.908,22
17:34:00
|
4.926,50 |
-0,37%
-18,28
|
4.951,05 | 4.907,27 | +15,09% | ||
|
|
EURNiederlande
|
951,12
17:34:00
|
961,06 |
-1,03%
-9,94
|
963,81 | 950,65 | +8,25% | ||
|
|
EURPortugal
|
8.186,85
17:34:00
|
8.376,71 |
-2,27%
-189,86
|
8.335,03 | 8.172,04 | +28,38% | ||
|
|
SEKSchweden
|
2.733,10684
17:29:59
|
2.744,302787 |
-0,41%
-11,195947
|
2.756,650456 | 2.717,702102 | +10,07% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930825
17:49:11
|
0,931225 |
-0,04%
-0,0004
|
0,932830 | 0,930535 | -0,98% | ||
|
|
CHF
|
0,803900
17:49:10
|
0,807000 |
-0,38%
-0,0031
|
0,808600 | 0,803100 | -11,45% | ||
|
|
CHF
|
0,571300
17:49:11
|
0,571300 |
0,00%
0,00
|
0,573000 | 0,569930 | -9,43% | ||
|
|
CHF
|
1,058600
17:49:11
|
1,059000 |
-0,04%
-0,0004
|
1,060600 | 1,056100 | -6,78% | ||
|
|
CHF
|
0,525260
17:49:11
|
0,526852 |
-0,30%
-0,001592
|
0,527700 | 0,524405 | -8,97% | ||
|
|
USD
|
1,157950
17:49:11
|
1,154750 |
+0,28%
+0,0032
|
1,159350 | 1,152950 | +11,84% | ||
|
|
CHF
|
103.904,00
17:49:03
|
103.129,00 |
+0,75%
+775,00
|
104.279,00 | 102.997,00 | +35,62% |
Entwicklung der Indizes der letzten 6 Monate
