American Airline Rg
Texas Instrument Rg
Starbucks Rg
BC Vaudoise N
SMI
Walmart Rg
Zurich Insur Gr N
ABB Rg
Novartis N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
KB Basel PS
Jungfraubahn Hldg N
Calida Hldg N
The Kraft Heinz Rg
Adecco Group N
Fundamenta Real N
Intel Rg
Henkel I
Swiss Re N
Sulzer N
Roche Hldg PC Br
Holcim N
Sika Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.581,10
28.10.2026
|
14.581,10 |
-0,11%
-16,53
|
- | - | +9,90% | ||
|
|
CHFSchweiz
|
4.644,52
28.10.2026
|
4.644,52 |
-0,18%
-8,16
|
- | - | +12,37% | ||
|
|
CHFSchweiz
|
20.585,22
28.10.2026
|
20.585,22 |
-0,07%
-14,76
|
- | - | +12,98% | ||
|
|
CHFSchweiz
|
3.193,225
28.10.2026
|
3.193,225 |
-0,05%
-1,555
|
- | - | +7,30% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.475,10
28.10.2026
|
52.377,57 |
+0,19%
+97,53
|
52.634,32 | 52.335,43 | +9,18% | ||
|
|
USDUSA
|
7.743,98
28.10.2026
|
7.722,60 |
+0,28%
+21,38
|
7.758,43 | 7.718,37 | +13,13% | ||
|
|
USDUSA
|
29.813,16
28.10.2026
|
29.813,16 |
+0,55%
+161,72
|
- | - | +18,07% | ||
|
|
USDUSA
|
26.549,85
28.10.2026
|
26.549,85 |
+0,27%
+72,04
|
- | - | +14,23% | ||
|
|
USDUSA
|
24.261,2798
28.10.2026
|
24.261,2798 |
+0,21%
+50,5981
|
- | - | +10,26% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.886,96
28.10.2026
|
7.886,96 |
-0,00%
-0,18
|
- | - | -3,22% | ||
|
|
EURDeutschland
|
25.704,02
28.10.2026
|
25.704,02 |
+0,44%
+113,25
|
- | - | +4,96% | ||
|
|
EURDeutschland
|
30.425,40
28.10.2026
|
30.425,40 |
-0,23%
-70,07
|
- | - | -0,63% | ||
|
|
EURBelgien
|
5.815,63
28.10.2026
|
5.815,63 |
+0,24%
+13,68
|
- | - | +14,52% | ||
|
|
EURNiederlande
|
1.135,56
28.10.2026
|
1.135,56 |
-0,37%
-4,27
|
- | - | +19,37% | ||
|
|
EURPortugal
|
9.245,78
28.10.2026
|
9.245,78 |
-0,08%
-7,80
|
- | - | +11,88% | ||
|
|
SEKSchweden
|
3.267,330368
28.10.2026
|
3.267,330368 |
+0,33%
+10,778245
|
- | - | +13,33% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,923300
07:00:23
|
0,923343 |
-0,00%
-0,000043
|
0,923910 | 0,922450 | -0,72% | ||
|
|
CHF
|
0,828985
07:00:23
|
0,827600 |
+0,17%
+0,001385
|
0,829900 | 0,827100 | +4,54% | ||
|
|
CHF
|
0,592630
07:00:23
|
0,591700 |
+0,16%
+0,00093
|
0,595900 | 0,591100 | +2,52% | ||
|
|
CHF
|
1,103750
07:00:23
|
1,102700 |
+0,10%
+0,00105
|
1,106500 | 1,102000 | +3,47% | ||
|
|
CHF
|
0,525285
07:00:23
|
0,524350 |
+0,18%
+0,000935
|
0,527450 | 0,522550 | +3,97% | ||
|
|
USD
|
1,113810
07:00:23
|
1,115250 |
-0,13%
-0,00144
|
1,116500 | 1,113250 | -5,20% | ||
|
|
CHF
|
107.300,00
07:00:15
|
107.880,00 |
-0,54%
-580,00
|
108.264,00 | 107.257,00 | -2,41% |
Entwicklung der Indizes der letzten 6 Monate
