BC Vaudoise Rg
Zurich Insur Gr N
SMI
Nestle N
Novartis N
ABB N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Adecco Group N
Sandoz Group N
Roche Hldg G
Amrize N
Swiss Re N
Sika N
Swiss Life Hldg N
Swisscom N
Holcim N
Helvetia Bal Hl N
Accelleron Ind N
Sulzer N
Sunrise Commun N-A
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.413,59
16.01.2026
|
13.476,32 |
-0,47%
-62,73
|
13.467,70 | 13.373,86 | +1,10% | ||
|
|
CHFSchweiz
|
4.192,01
16.01.2026
|
4.206,84 |
-0,35%
-14,83
|
4.202,31 | 4.181,09 | +1,43% | ||
|
|
CHFSchweiz
|
18.527,92
16.01.2026
|
18.595,00 |
-0,36%
-67,08
|
18.583,98 | 18.476,67 | +1,69% | ||
|
|
CHFSchweiz
|
3.087,631
16.01.2026
|
3.083,701 |
+0,13%
+3,93
|
3.093,263 | 3.079,385 | +3,76% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.359,33
16.01.2026
|
49.442,44 |
-0,17%
-83,11
|
49.616,70 | 49.246,24 | +2,70% | ||
|
|
USDUSA
|
6.940,01
16.01.2026
|
6.944,47 |
-0,06%
-4,46
|
6.967,30 | 6.925,09 | +1,38% | ||
|
|
USDUSA
|
25.529,26
16.01.2026
|
25.547,08 |
-0,07%
-17,81
|
25.735,48 | 25.444,28 | +1,11% | ||
|
|
USDUSA
|
23.515,39
16.01.2026
|
23.530,02 |
-0,06%
-14,63
|
23.664,26 | 23.446,81 | +1,18% | ||
|
|
USDUSA
|
22.807,0654
16.01.2026
|
22.807,0654 |
-0,01%
-1,7495
|
- | - | +3,65% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.258,94
16.01.2026
|
8.313,12 |
-0,65%
-54,18
|
8.313,64 | 8.234,27 | +1,34% | ||
|
|
EURDeutschland
|
25.297,13
16.01.2026
|
25.352,39 |
-0,22%
-55,26
|
25.354,11 | 25.198,53 | +3,29% | ||
|
|
EURDeutschland
|
31.899,26
16.01.2026
|
31.943,60 |
-0,14%
-44,34
|
31.980,74 | 31.775,95 | +4,19% | ||
|
|
EURBelgien
|
5.357,14
16.01.2026
|
5.350,06 |
+0,13%
+7,08
|
5.392,01 | 5.337,68 | +5,49% | ||
|
|
EURNiederlande
|
1.010,21
16.01.2026
|
1.011,01 |
-0,08%
-0,80
|
1.013,79 | 1.007,17 | +6,19% | ||
|
|
EURPortugal
|
8.639,05
16.01.2026
|
8.601,78 |
+0,43%
+37,27
|
8.639,05 | 8.576,99 | +4,54% | ||
|
|
SEKSchweden
|
3.039,091352
16.01.2026
|
3.036,642197 |
+0,08%
+2,449155
|
3.039,231194 | 3.020,396195 | +5,42% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,931500
16.01.2026
|
0,931500 |
-0,12%
-0,001075
|
- | - | +0,16% | ||
|
|
CHF
|
0,802700
01:32:26
|
0,802595 |
+0,01%
+0,000105
|
0,802700 | 0,802595 | +1,23% | ||
|
|
CHF
|
0,576800
01:32:00
|
0,576745 |
+0,01%
+0,000055
|
0,576800 | 0,576745 | -0,22% | ||
|
|
CHF
|
1,074000
01:32:09
|
1,070650 |
+0,31%
+0,00335
|
1,074000 | 1,070650 | +0,68% | ||
|
|
CHF
|
0,507355
01:01:00
|
0,507355 |
0,00%
0,00
|
0,507355 | 0,507355 | +0,42% | ||
|
|
USD
|
1,159450
01:32:09
|
1,159450 |
0,00%
0,00
|
1,159450 | 1,159450 | -1,31% | ||
|
|
CHF
|
118.643,00
17.01.2026
|
118.643,00 |
0,00%
0,00
|
118.643,00 | 118.643,00 | +7,91% |
Entwicklung der Indizes der letzten 6 Monate
