American Airline Rg
Texas Instrument Rg
Starbucks Rg
BC Vaudoise Rg
SMI
Walmart Rg
Zurich Insur Gr N
Novartis N
ABB N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
Adecco Group N
KB Basel PS
Jungfraubahn Hldg N
Fundamenta Real N
Intel Rg
Henkel I
Swiss Re N
Sulzer N
The Kraft Heinz Rg
Roche Hldg PS I
Sika N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.547,97
22.10.2026
|
14.552,39 |
-0,03%
-4,42
|
14.590,26 | 14.479,29 | +9,65% | ||
|
|
CHFSchweiz
|
4.621,55
22.10.2026
|
4.617,33 |
+0,09%
+4,22
|
4.633,50 | 4.602,93 | +11,82% | ||
|
|
CHFSchweiz
|
20.490,79
22.10.2026
|
20.511,44 |
-0,10%
-20,65
|
20.544,73 | 20.418,38 | +12,47% | ||
|
|
CHFSchweiz
|
3.158,542
22.10.2026
|
3.162,714 |
-0,13%
-4,172
|
3.168,869 | 3.151,903 | +6,14% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.867,98
22:31:52
|
52.856,09 |
+0,02%
+11,89
|
52.927,88 | 52.508,38 | +10,00% | ||
|
|
USDUSA
|
7.663,43
22:31:48
|
7.757,17 |
-1,21%
-93,74
|
7.702,94 | 7.637,36 | +11,95% | ||
|
|
USDUSA
|
28.958,69
23:16:00
|
28.958,69 |
-2,90%
-863,83
|
- | - | +14,69% | ||
|
|
USDUSA
|
26.008,86
23:16:00
|
26.008,86 |
-2,60%
-694,00
|
- | - | +11,90% | ||
|
|
USDUSA
|
24.253,1224
21.10.2026
|
24.253,1224 |
+0,26%
+62,5054
|
- | - | +10,22% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.811,26
22.10.2026
|
7.811,26 |
-1,39%
-110,42
|
- | - | -4,15% | ||
|
|
EURDeutschland
|
25.371,75
22.10.2026
|
25.645,04 |
-1,07%
-273,29
|
25.563,13 | 25.318,18 | +3,60% | ||
|
|
EURDeutschland
|
30.085,87
22.10.2026
|
30.650,79 |
-1,84%
-564,92
|
30.432,68 | 30.049,61 | -1,74% | ||
|
|
EURBelgien
|
5.736,27
22.10.2026
|
5.736,27 |
+1,97%
+110,70
|
- | - | +12,95% | ||
|
|
EURNiederlande
|
1.129,75
22.10.2026
|
1.129,75 |
-1,10%
-12,55
|
- | - | +18,76% | ||
|
|
EURPortugal
|
9.237,82
22.10.2026
|
9.237,82 |
-1,46%
-136,64
|
- | - | +11,79% | ||
|
|
SEKSchweden
|
3.162,776968
22.10.2026
|
3.244,072058 |
-2,51%
-81,29509
|
3.203,942075 | 3.157,865036 | +9,71% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,920830
04:41:23
|
0,920103 |
+0,08%
+0,000727
|
0,921000 | 0,919350 | -0,99% | ||
|
|
CHF
|
0,821200
04:41:23
|
0,820800 |
+0,05%
+0,0004
|
0,821550 | 0,819100 | +3,56% | ||
|
|
CHF
|
0,586250
04:41:23
|
0,585965 |
+0,05%
+0,000285
|
0,587500 | 0,583100 | +1,42% | ||
|
|
CHF
|
1,100200
04:41:23
|
1,099900 |
+0,03%
+0,0003
|
1,104500 | 1,094500 | +3,14% | ||
|
|
CHF
|
0,522850
04:41:23
|
0,523600 |
-0,14%
-0,00075
|
0,527450 | 0,521600 | +3,48% | ||
|
|
USD
|
1,121300
04:41:23
|
1,121750 |
-0,04%
-0,00045
|
1,122950 | 1,120500 | -4,56% | ||
|
|
CHF
|
106.086,00
04:41:12
|
106.288,00 |
-0,19%
-202,00
|
106.324,00 | 105.289,00 | -3,51% |
Entwicklung der Indizes der letzten 6 Monate
