SMI
BC Vaudoise Rg
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
Adecco Group N
Calida Hldg N
KB Basel PS
Sandoz Group N
Dt Lufthansa N
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Holcim N
Roche Hldg G
Jungfraubahn Hldg N
Sika N
Swiss Re N
Amrize N
Swiss Life Hldg N
Swisscom N
Helvetia Bal Hl N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.095,55
06.03.2026
|
13.298,30 |
-1,52%
-202,75
|
13.289,08 | 12.994,29 | -1,30% | ||
|
|
CHFSchweiz
|
4.007,27
06.03.2026
|
4.070,00 |
-1,54%
-62,73
|
4.074,85 | 3.977,00 | -3,04% | ||
|
|
CHFSchweiz
|
18.099,81
06.03.2026
|
18.353,79 |
-1,38%
-253,98
|
18.333,46 | 17.963,38 | -0,66% | ||
|
|
CHFSchweiz
|
3.017,263
06.03.2026
|
3.042,054 |
-0,81%
-24,791
|
3.055,512 | 2.985,417 | +1,39% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.501,55
06.03.2026
|
47.954,74 |
-0,95%
-453,19
|
47.634,55 | 47.009,01 | -1,17% | ||
|
|
USDUSA
|
6.740,02
06.03.2026
|
6.830,71 |
-1,33%
-90,69
|
6.773,42 | 6.711,56 | -1,54% | ||
|
|
USDUSA
|
24.643,01
06.03.2026
|
25.020,41 |
-1,51%
-377,40
|
24.886,70 | 24.579,86 | -2,40% | ||
|
|
USDUSA
|
22.387,68
06.03.2026
|
22.748,99 |
-1,59%
-361,31
|
22.614,41 | 22.328,13 | -3,68% | ||
|
|
USDUSA
|
22.518,0683
06.03.2026
|
22.518,0683 |
-1,19%
-271,4832
|
- | - | +2,34% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.993,49
06.03.2026
|
8.045,80 |
-0,65%
-52,31
|
8.104,77 | 7.913,02 | -1,91% | ||
|
|
EURDeutschland
|
23.591,03
06.03.2026
|
23.815,75 |
-0,94%
-224,72
|
24.028,44 | 23.342,88 | -3,67% | ||
|
|
EURDeutschland
|
29.482,78
06.03.2026
|
29.688,96 |
-0,69%
-206,18
|
30.079,00 | 29.265,70 | -3,71% | ||
|
|
EURBelgien
|
5.194,95
06.03.2026
|
5.260,18 |
-1,24%
-65,23
|
5.267,01 | 5.146,40 | +2,29% | ||
|
|
EURNiederlande
|
980,34
06.03.2026
|
995,52 |
-1,52%
-15,18
|
1.000,41 | 972,28 | +3,05% | ||
|
|
EURPortugal
|
8.946,04
06.03.2026
|
8.932,42 |
+0,15%
+13,62
|
8.979,74 | 8.834,15 | +8,26% | ||
|
|
SEKSchweden
|
3.038,549435
06.03.2026
|
3.077,209018 |
-1,26%
-38,659583
|
3.101,92331 | 3.011,157994 | +5,40% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,901125
06.03.2026
|
0,901125 |
0,00%
0,00
|
0,906761 | 0,900880 | -3,10% | ||
|
|
CHF
|
0,776480
08:11:00
|
0,776480 |
0,00%
0,00
|
0,776550 | 0,776480 | -2,08% | ||
|
|
CHF
|
0,572350
19:15:40
|
0,572400 |
-0,01%
-0,00005
|
0,572400 | 0,572225 | -0,99% | ||
|
|
CHF
|
1,041400
18:54:48
|
1,041500 |
-0,01%
-0,0001
|
1,041400 | 1,041400 | -2,37% | ||
|
|
CHF
|
0,492370
08:11:00
|
0,492370 |
0,00%
0,00
|
0,492370 | 0,492370 | -2,55% | ||
|
|
USD
|
1,161860
06.03.2026
|
1,161860 |
0,00%
0,00
|
1,162350 | 1,154395 | -1,11% | ||
|
|
CHF
|
129.105,00
04:30:40
|
129.105,00 |
0,00%
0,00
|
129.105,00 | 129.105,00 | +17,42% |
Entwicklung der Indizes der letzten 6 Monate
