BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Nestle N
The Kraft Heinz Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Sandoz Group N
Holcim N
Swiss Re N
Sika N
Swiss Life Hldg N
Swisscom N
Roche Hldg PS I
Sunrise Commun N-A
Kuehne+Nagel Int N
Sulzer N
Amrize N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.136,27
30.04.2026
|
13.031,90 |
+0,80%
+104,37
|
13.147,61 | 12.940,51 | -0,99% | ||
|
|
CHFSchweiz
|
4.140,67
30.04.2026
|
4.112,15 |
+0,69%
+28,52
|
4.143,66 | 4.074,83 | +0,18% | ||
|
|
CHFSchweiz
|
18.551,09
30.04.2026
|
18.395,24 |
+0,85%
+155,85
|
18.557,23 | 18.278,81 | +1,82% | ||
|
|
CHFSchweiz
|
2.962,793
30.04.2026
|
2.931,405 |
+1,07%
+31,388
|
2.964,163 | 2.911,983 | -0,44% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.499,27
01.05.2026
|
49.652,14 |
-0,31%
-152,87
|
49.988,56 | 49.496,47 | +2,99% | ||
|
|
USDUSA
|
7.230,12
01.05.2026
|
7.209,01 |
+0,29%
+21,11
|
7.272,52 | 7.229,32 | +5,62% | ||
|
|
USDUSA
|
27.710,36
01.05.2026
|
27.452,12 |
+0,94%
+258,24
|
27.787,12 | 27.501,43 | +9,74% | ||
|
|
USDUSA
|
25.114,44
01.05.2026
|
24.892,31 |
+0,89%
+222,13
|
25.223,12 | 24.967,09 | +8,06% | ||
|
|
USDUSA
|
23.041,1468
01.05.2026
|
23.041,1468 |
-0,45%
-103,4975
|
- | - | +4,71% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.114,84
30.04.2026
|
8.072,13 |
+0,53%
+42,71
|
8.115,08 | 7.957,83 | -0,43% | ||
|
|
EURDeutschland
|
24.292,38
30.04.2026
|
23.954,56 |
+1,41%
+337,82
|
24.293,11 | 23.715,71 | -0,81% | ||
|
|
EURDeutschland
|
30.589,95
30.04.2026
|
30.010,78 |
+1,93%
+579,17
|
30.618,70 | 29.710,29 | -0,09% | ||
|
|
EURBelgien
|
5.352,67
30.04.2026
|
5.279,69 |
+1,38%
+72,98
|
5.354,11 | 5.244,38 | +5,40% | ||
|
|
EURNiederlande
|
1.014,09
30.04.2026
|
997,18 |
+1,70%
+16,91
|
1.014,44 | 994,82 | +6,60% | ||
|
|
EURPortugal
|
9.344,96
30.04.2026
|
9.209,54 |
+1,47%
+135,42
|
9.364,99 | 9.196,60 | +13,09% | ||
|
|
SEKSchweden
|
3.060,484766
30.04.2026
|
3.040,539012 |
+0,66%
+19,945754
|
3.066,792136 | 3.003,584263 | +6,16% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,916500
01.05.2026
|
0,916500 |
+0,03%
+0,000289
|
- | - | -1,45% | ||
|
|
CHF
|
0,782000
09:51:27
|
0,782200 |
-0,03%
-0,0002
|
0,782900 | 0,781900 | -1,38% | ||
|
|
CHF
|
0,575350
09:51:28
|
0,575400 |
-0,01%
-0,00005
|
0,575900 | 0,574900 | -0,47% | ||
|
|
CHF
|
1,061550
09:51:24
|
1,062350 |
-0,08%
-0,0008
|
1,062350 | 1,061250 | -0,49% | ||
|
|
CHF
|
0,498755
01.05.2026
|
0,498755 |
-0,05%
-0,00027
|
- | - | -1,29% | ||
|
|
USD
|
1,171950
09:52:26
|
1,171950 |
0,00%
0,00
|
1,171950 | 1,171950 | -0,25% | ||
|
|
CHF
|
115.957,00
04:30:18
|
115.957,00 |
0,00%
0,00
|
115.957,00 | 115.957,00 | +5,46% |
Entwicklung der Indizes der letzten 6 Monate
