American Airline Rg
Texas Instrument Rg
BC Vaudoise Rg
Starbucks Rg
SMI
Zurich Insur Gr N
Walmart Rg
Novartis N
ABB N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
Fundamenta Real N
Adecco Group N
Intel Rg
Henkel I
Swiss Re N
Roche Hldg PS I
Holcim N
Sulzer N
Sika N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.810,66
30.10.2026
|
14.756,86 |
+0,36%
+53,80
|
14.849,75 | 14.777,23 | +11,63% | ||
|
|
CHFSchweiz
|
4.703,67
30.10.2026
|
4.695,63 |
+0,17%
+8,04
|
4.716,57 | 4.699,03 | +13,81% | ||
|
|
CHFSchweiz
|
20.847,01
30.10.2026
|
20.793,53 |
+0,26%
+53,48
|
20.884,10 | 20.810,11 | +14,42% | ||
|
|
CHFSchweiz
|
3.204,245
30.10.2026
|
3.200,128 |
+0,13%
+4,117
|
3.209,635 | 3.198,147 | +7,67% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.770,31
30.10.2026
|
52.342,56 |
-1,09%
-572,25
|
52.383,90 | 51.563,76 | +7,71% | ||
|
|
USDUSA
|
7.580,07
30.10.2026
|
7.720,39 |
-1,82%
-140,32
|
7.637,48 | 7.527,56 | +10,73% | ||
|
|
USDUSA
|
28.384,85
30.10.2026
|
29.402,51 |
-3,46%
-1.017,66
|
28.713,45 | 28.093,25 | +12,42% | ||
|
|
USDUSA
|
25.437,00
30.10.2026
|
26.184,72 |
-2,86%
-747,73
|
25.673,00 | 25.177,33 | +9,44% | ||
|
|
USDUSA
|
24.293,0921
30.10.2026
|
24.293,0921 |
-0,91%
-224,1316
|
- | - | +10,40% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.969,42
30.10.2026
|
7.970,00 |
-0,01%
-0,58
|
7.992,17 | 7.952,39 | -2,21% | ||
|
|
EURDeutschland
|
25.818,21
30.10.2026
|
26.039,68 |
-0,85%
-221,47
|
26.026,20 | 25.779,15 | +5,42% | ||
|
|
EURDeutschland
|
30.472,32
30.10.2026
|
30.798,65 |
-1,06%
-326,33
|
30.766,28 | 30.384,85 | -0,47% | ||
|
|
EURBelgien
|
5.840,99
30.10.2026
|
5.840,26 |
+0,01%
+0,73
|
5.853,91 | 5.822,30 | +15,02% | ||
|
|
EURNiederlande
|
1.134,44
30.10.2026
|
1.142,24 |
-0,68%
-7,80
|
1.142,86 | 1.132,69 | +19,25% | ||
|
|
EURPortugal
|
9.276,13
30.10.2026
|
9.319,57 |
-0,47%
-43,44
|
9.319,46 | 9.262,66 | +12,25% | ||
|
|
SEKSchweden
|
3.271,396006
30.10.2026
|
3.280,864457 |
-0,29%
-9,468451
|
3.277,080924 | 3.251,808226 | +13,47% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925650
30.10.2026
|
0,925650 |
+0,56%
+0,005158
|
- | - | -0,47% | ||
|
|
CHF
|
0,824975
06:27:35
|
0,824975 |
0,00%
0,00
|
0,824975 | 0,823850 | +4,04% | ||
|
|
CHF
|
0,590355
06:27:36
|
0,590355 |
0,00%
0,00
|
0,590355 | 0,590355 | +2,13% | ||
|
|
CHF
|
1,104550
06:27:35
|
1,104550 |
0,00%
0,00
|
1,104550 | 1,104550 | +3,55% | ||
|
|
CHF
|
0,521900
01:01:00
|
0,521900 |
0,00%
0,00
|
0,521900 | 0,521900 | +3,30% | ||
|
|
USD
|
1,120450
30.10.2026
|
1,120450 |
+0,11%
+0,0012
|
- | - | -4,63% | ||
|
|
CHF
|
102.760,00
31.10.2026
|
102.760,00 |
0,00%
0,00
|
102.760,00 | 102.760,00 | -6,54% |
Entwicklung der Indizes der letzten 6 Monate
