BC Vaudoise Rg
SMI
Novartis N
Zurich Insur Gr N
ABB N
Nestle N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Jungfraubahn Hldg N
Sandoz Group N
Holcim N
Sika N
Swiss Re N
Swiss Life Hldg N
Swisscom N
Sulzer N
VAUDOISE ASSURANC N
Amrize N
Kuehne+Nagel Int N
Henkel I
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.981,97
02.04.2026
|
12.991,25 |
-0,07%
-9,28
|
13.037,78 | 12.860,97 | -2,15% | ||
|
|
CHFSchweiz
|
4.025,25
02.04.2026
|
4.028,40 |
-0,08%
-3,15
|
4.039,74 | 3.977,92 | -2,61% | ||
|
|
CHFSchweiz
|
18.123,68
02.04.2026
|
18.133,98 |
-0,06%
-10,30
|
18.147,77 | 17.941,32 | -0,53% | ||
|
|
CHFSchweiz
|
2.949,333
02.04.2026
|
2.952,788 |
-0,12%
-3,455
|
2.952,237 | 2.908,183 | -0,89% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.669,88
23:11:36
|
46.504,67 |
+0,36%
+165,21
|
46.701,10 | 46.354,95 | -2,90% | ||
|
|
USDUSA
|
6.611,83
22:55:56
|
6.582,69 |
+0,44%
+29,14
|
6.618,13 | 6.579,72 | -3,41% | ||
|
|
USDUSA
|
24.192,17
23:16:01
|
24.045,53 |
+0,61%
+146,63
|
24.265,14 | 24.039,03 | -4,19% | ||
|
|
USDUSA
|
21.996,34
23:16:01
|
21.879,18 |
+0,54%
+117,16
|
22.052,41 | 21.864,50 | -5,36% | ||
|
|
USDUSA
|
22.193,8635
02.04.2026
|
22.193,8635 |
+0,06%
+13,14
|
- | - | +0,86% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.962,39
02.04.2026
|
7.981,27 |
-0,24%
-18,88
|
7.993,08 | 7.856,89 | -2,30% | ||
|
|
EURDeutschland
|
23.168,08
02.04.2026
|
23.298,89 |
-0,56%
-130,81
|
23.235,16 | 22.677,92 | -5,40% | ||
|
|
EURDeutschland
|
28.916,26
02.04.2026
|
29.205,84 |
-0,99%
-289,58
|
29.068,44 | 28.357,24 | -5,56% | ||
|
|
EURBelgien
|
5.216,44
02.04.2026
|
5.220,82 |
-0,08%
-4,38
|
5.241,83 | 5.144,21 | +2,72% | ||
|
|
EURNiederlande
|
975,86
02.04.2026
|
976,73 |
-0,09%
-0,87
|
979,34 | 961,98 | +2,58% | ||
|
|
EURPortugal
|
9.369,63
02.04.2026
|
9.299,86 |
+0,75%
+69,77
|
9.386,22 | 9.220,41 | +13,38% | ||
|
|
SEKSchweden
|
2.965,688359
02.04.2026
|
3.006,370463 |
-1,35%
-40,682104
|
2.973,498865 | 2.945,760197 | +2,87% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,921300
23:44:40
|
0,921452 |
-0,02%
-0,000152
|
0,923155 | 0,920929 | -0,94% | ||
|
|
CHF
|
0,798000
23:44:40
|
0,800000 |
-0,25%
-0,002
|
0,802000 | 0,796100 | +0,64% | ||
|
|
CHF
|
0,573800
23:44:42
|
0,573650 |
+0,03%
+0,00015
|
0,575700 | 0,572300 | -0,74% | ||
|
|
CHF
|
1,056200
23:44:40
|
1,055350 |
+0,08%
+0,00085
|
1,058600 | 1,054100 | -0,99% | ||
|
|
CHF
|
0,499855
23:44:35
|
0,500780 |
-0,18%
-0,000925
|
0,502240 | 0,499140 | -1,07% | ||
|
|
USD
|
1,154550
23:44:40
|
1,152100 |
+0,21%
+0,00245
|
1,157350 | 1,150520 | -1,73% | ||
|
|
CHF
|
119.310,00
23:44:03
|
120.424,00 |
-0,93%
-1.114,00
|
120.660,00 | 118.481,00 | +8,51% |
Entwicklung der Indizes der letzten 6 Monate
