BC Vaudoise Rg
SMI
Novartis N
ABB N
Zurich Insur Gr N
Dt Lufthansa N
Jungfraubahn Hldg N
Nestle N
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
The Kraft Heinz Rg
Sulzer N
Helvetia Bal Hl N
Swiss Re N
Holcim N
Roche Hldg PS I
Kuehne+Nagel Int N
Accelleron Ind N
Sandoz Group N
Sika N
The Swatch Grp N
Swiss Life Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.786,72
18.09.2026
|
13.947,31 |
-1,15%
-160,59
|
13.964,30 | 13.786,72 | +3,91% | ||
|
|
CHFSchweiz
|
4.393,33
18.09.2026
|
4.434,48 |
-0,93%
-41,15
|
4.446,40 | 4.393,33 | +6,30% | ||
|
|
CHFSchweiz
|
19.514,97
18.09.2026
|
19.694,77 |
-0,91%
-179,80
|
19.737,69 | 19.514,97 | +7,11% | ||
|
|
CHFSchweiz
|
3.057,248
18.09.2026
|
3.064,172 |
-0,23%
-6,924
|
3.091,917 | 3.057,248 | +2,74% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.682,64
18.09.2026
|
51.778,04 |
-0,18%
-95,40
|
51.826,78 | 51.497,47 | +7,53% | ||
|
|
USDUSA
|
7.650,50
18.09.2026
|
7.637,76 |
+0,17%
+12,74
|
7.657,17 | 7.610,52 | +11,76% | ||
|
|
USDUSA
|
29.644,17
18.09.2026
|
29.446,98 |
+0,67%
+197,19
|
29.647,80 | 29.371,89 | +17,40% | ||
|
|
USDUSA
|
26.522,55
18.09.2026
|
26.418,30 |
+0,39%
+104,25
|
26.544,93 | 26.333,98 | +14,11% | ||
|
|
USDUSA
|
23.998,7577
18.09.2026
|
23.998,7577 |
-0,38%
-90,7945
|
- | - | +9,07% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.065,02
18.09.2026
|
8.186,93 |
-1,49%
-121,91
|
8.161,07 | 8.046,04 | -1,04% | ||
|
|
EURDeutschland
|
25.304,06
18.09.2026
|
25.716,71 |
-1,60%
-412,65
|
25.656,22 | 25.285,90 | +3,32% | ||
|
|
EURDeutschland
|
31.083,97
18.09.2026
|
31.448,12 |
-1,16%
-364,15
|
31.563,81 | 31.083,97 | +1,52% | ||
|
|
EURBelgien
|
5.713,16
18.09.2026
|
5.777,27 |
-1,11%
-64,11
|
5.767,97 | 5.706,70 | +12,50% | ||
|
|
EURNiederlande
|
1.095,09
18.09.2026
|
1.100,80 |
-0,52%
-5,71
|
1.102,65 | 1.090,04 | +15,12% | ||
|
|
EURPortugal
|
9.542,21
18.09.2026
|
9.671,11 |
-1,33%
-128,90
|
9.661,63 | 9.539,13 | +15,47% | ||
|
|
SEKSchweden
|
3.264,331441
18.09.2026
|
3.291,296874 |
-0,82%
-26,965433
|
3.297,785106 | 3.257,241232 | +13,23% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,944050
18.09.2026
|
0,944050 |
-0,21%
-0,002025
|
- | - | +1,51% | ||
|
|
CHF
|
0,823050
18:07:04
|
0,823040 |
+0,00%
+0,00001
|
0,823050 | 0,823040 | +3,80% | ||
|
|
CHF
|
0,588615
18:07:05
|
0,588610 |
+0,00%
+0,000005
|
0,588615 | 0,587490 | +1,83% | ||
|
|
CHF
|
1,102350
18:07:05
|
1,102300 |
+0,00%
+0,00005
|
1,102350 | 1,101100 | +3,34% | ||
|
|
CHF
|
0,524475
07:07:52
|
0,524475 |
0,00%
0,00
|
0,524475 | 0,524475 | +3,81% | ||
|
|
USD
|
1,148575
18:01:08
|
1,148575 |
0,00%
0,00
|
1,148575 | 1,148575 | -2,24% | ||
|
|
CHF
|
115.763,00
07:43:32
|
115.763,00 |
0,00%
0,00
|
115.763,00 | 115.763,00 | +5,29% |
Entwicklung der Indizes der letzten 6 Monate
