Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sulzer N
Swiss Re N
Sika N
Swiss Life Hldg N
Roche Hldg PS I
Accelleron Ind N
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.267,19
16.07.2026
|
14.307,31 |
-0,28%
-40,12
|
14.267,19 | 14.133,13 | +7,54% | ||
|
|
CHFSchweiz
|
4.538,86
16.07.2026
|
4.549,80 |
-0,24%
-10,94
|
4.539,26 | 4.500,17 | +9,82% | ||
|
|
CHFSchweiz
|
20.068,91
16.07.2026
|
20.110,33 |
-0,21%
-41,42
|
20.068,91 | 19.894,05 | +10,15% | ||
|
|
CHFSchweiz
|
3.116,291
16.07.2026
|
3.115,419 |
+0,03%
+0,872
|
3.117,763 | 3.093,966 | +4,72% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.552,97
23:33:59
|
52.658,64 |
-0,20%
-105,67
|
52.924,86 | 52.367,42 | +9,34% | ||
|
|
USDUSA
|
7.533,77
23:33:58
|
7.572,40 |
-0,51%
-38,63
|
7.570,74 | 7.504,02 | +10,05% | ||
|
|
USDUSA
|
29.025,77
23:16:01
|
29.025,77 |
-1,62%
-476,83
|
- | - | +14,95% | ||
|
|
USDUSA
|
25.881,95
23:16:01
|
25.881,95 |
-1,47%
-387,28
|
- | - | +11,36% | ||
|
|
USDUSA
|
23.952,2686
22:05:45
|
23.952,2686 |
+0,33%
+79,7423
|
- | - | +8,85% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.377,86
16.07.2026
|
8.377,86 |
-0,05%
-4,57
|
- | - | +2,80% | ||
|
|
EURDeutschland
|
24.915,49
16.07.2026
|
24.999,53 |
-0,34%
-84,04
|
25.021,51 | 24.696,17 | +1,74% | ||
|
|
EURDeutschland
|
32.039,83
16.07.2026
|
32.100,75 |
-0,19%
-60,92
|
32.164,61 | 31.827,60 | +4,64% | ||
|
|
EURBelgien
|
5.617,84
16.07.2026
|
5.617,84 |
+0,08%
+4,33
|
- | - | +10,62% | ||
|
|
EURNiederlande
|
1.102,38
16.07.2026
|
1.102,38 |
+0,41%
+4,48
|
- | - | +15,88% | ||
|
|
EURPortugal
|
9.037,45
16.07.2026
|
9.037,45 |
-0,52%
-47,50
|
- | - | +9,36% | ||
|
|
SEKSchweden
|
3.149,514967
16.07.2026
|
3.150,862097 |
-0,04%
-1,34713
|
3.160,255319 | 3.116,718695 | +9,25% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925355
04:40:53
|
0,925230 |
+0,01%
+0,000125
|
0,925505 | 0,924985 | -0,50% | ||
|
|
CHF
|
0,809000
04:40:53
|
0,808800 |
+0,02%
+0,0002
|
0,809300 | 0,808000 | +2,02% | ||
|
|
CHF
|
0,576280
04:40:53
|
0,575900 |
+0,07%
+0,00038
|
0,576500 | 0,575600 | -0,31% | ||
|
|
CHF
|
1,089400
04:40:53
|
1,090000 |
-0,06%
-0,0006
|
1,090076 | 1,088800 | +2,13% | ||
|
|
CHF
|
0,498070
04:40:52
|
0,497959 |
+0,02%
+0,000111
|
0,498254 | 0,497470 | -1,42% | ||
|
|
USD
|
1,143850
04:40:53
|
1,144650 |
-0,07%
-0,0008
|
1,145050 | 1,143650 | -2,64% | ||
|
|
CHF
|
103.359,00
04:40:52
|
103.311,00 |
+0,05%
+48,00
|
103.864,00 | 103.308,00 | -5,99% |
Entwicklung der Indizes der letzten 6 Monate
