BC Vaudoise N
SMI
Zurich Insur Gr N
Nestle N
ABB Rg
Novartis N
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg DR
Amrize Rg
Sandoz Group Rg
Swiss Re N
Sika Rg
Swisscom N
Swiss Life Hldg N
Accelleron Ind Rg
Helvetia Bal Hl Rg
Sulzer N
Holcim N
Sunrise Commun Rg-A
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.421,82
09.01.2026
|
13.350,82 |
+0,53%
+71,00
|
13.421,82 | 13.341,62 | +1,16% | ||
|
|
CHFSchweiz
|
4.194,96
09.01.2026
|
4.175,01 |
+0,48%
+19,95
|
4.194,96 | 4.172,01 | +1,50% | ||
|
|
CHFSchweiz
|
18.502,97
09.01.2026
|
18.407,20 |
+0,52%
+95,77
|
18.502,97 | 18.401,39 | +1,56% | ||
|
|
CHFSchweiz
|
3.067,652
09.01.2026
|
3.053,868 |
+0,45%
+13,784
|
3.067,652 | 3.044,673 | +3,08% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.504,07
09.01.2026
|
49.266,11 |
+0,48%
+237,96
|
49.571,41 | 49.197,06 | +3,00% | ||
|
|
USDUSA
|
6.966,28
09.01.2026
|
6.921,46 |
+0,65%
+44,82
|
6.978,36 | 6.917,64 | +1,76% | ||
|
|
USDUSA
|
25.766,26
09.01.2026
|
25.507,10 |
+1,02%
+259,16
|
25.811,45 | 25.455,97 | +2,05% | ||
|
|
USDUSA
|
23.671,35
09.01.2026
|
23.480,02 |
+0,81%
+191,33
|
23.721,15 | 23.426,48 | +1,85% | ||
|
|
USDUSA
|
22.341,2272
07.01.2026
|
22.341,2272 |
-1,02%
-229,5909
|
- | - | +1,53% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.362,09
09.01.2026
|
8.243,47 |
+1,44%
+118,62
|
8.362,09 | 8.271,65 | +2,61% | ||
|
|
EURDeutschland
|
25.261,64
09.01.2026
|
25.127,46 |
+0,53%
+134,18
|
25.281,18 | 25.107,92 | +3,15% | ||
|
|
EURDeutschland
|
32.167,17
09.01.2026
|
32.083,03 |
+0,26%
+84,14
|
32.324,83 | 32.064,49 | +5,06% | ||
|
|
EURBelgien
|
5.240,44
09.01.2026
|
5.228,77 |
+0,22%
+11,67
|
5.246,73 | 5.215,99 | +3,19% | ||
|
|
EURNiederlande
|
988,17
09.01.2026
|
965,03 |
+2,40%
+23,14
|
989,26 | 970,96 | +3,88% | ||
|
|
EURPortugal
|
8.520,34
09.01.2026
|
8.486,79 |
+0,40%
+33,55
|
8.520,34 | 8.466,80 | +3,11% | ||
|
|
SEKSchweden
|
2.974,60175
09.01.2026
|
2.937,939257 |
+1,25%
+36,662493
|
2.975,693067 | 2.939,925977 | +3,18% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,931600
09.01.2026
|
0,931600 |
0,00%
0,00
|
0,932731 | 0,930498 | +0,17% | ||
|
|
CHF
|
0,800400
08:47:22
|
0,800930 |
-0,07%
-0,00053
|
0,801350 | 0,800400 | +0,94% | ||
|
|
CHF
|
0,575250
09:37:26
|
0,575865 |
-0,11%
-0,000615
|
0,575950 | 0,575250 | -0,48% | ||
|
|
CHF
|
1,073100
08:47:22
|
1,073750 |
-0,06%
-0,00065
|
1,074350 | 1,073050 | +0,60% | ||
|
|
CHF
|
0,507430
01:01:00
|
0,507430 |
0,00%
0,00
|
0,507430 | 0,507430 | +0,43% | ||
|
|
USD
|
1,164050
08:47:23
|
1,163950 |
+0,01%
+0,0001
|
1,164050 | 1,164050 | -0,92% | ||
|
|
CHF
|
116.162,00
04:30:26
|
116.162,00 |
0,00%
0,00
|
116.162,00 | 116.162,00 | +5,65% |
Entwicklung der Indizes der letzten 6 Monate
