BC Vaudoise Rg
SMI
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
Adecco Group N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
American Airline Rg
The Kraft Heinz Rg
Fundamenta Real N
Sandoz Group N
Holcim N
Sika N
Jungfraubahn Hldg N
Swiss Re N
Swiss Life Hldg N
Amrize N
Swisscom N
Sulzer N
Kuehne+Nagel Int N
Helvetia Bal Hl N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.434,10
11:11:49
|
12.389,68 |
+0,36%
+44,42
|
12.467,79 | 12.352,46 | -6,28% | ||
|
|
CHFSchweiz
|
3.850,03
11:11:49
|
3.835,58 |
+0,38%
+14,45
|
3.857,98 | 3.827,23 | -6,85% | ||
|
|
CHFSchweiz
|
17.362,15
11:09:00
|
17.311,06 |
+0,30%
+51,09
|
17.398,24 | 17.277,70 | -4,71% | ||
|
|
CHFSchweiz
|
2.853,169
11:11:49
|
2.837,218 |
+0,56%
+15,951
|
2.856,316 | 2.836,955 | -4,12% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.208,47
23.03.2026
|
46.208,47 |
+1,38%
+631,00
|
- | - | -3,86% | ||
|
|
USDUSA
|
6.581,00
23.03.2026
|
6.581,00 |
+1,15%
+74,52
|
- | - | -3,86% | ||
|
|
USDUSA
|
24.188,59
23.03.2026
|
24.188,59 |
+1,22%
+290,44
|
- | - | -4,20% | ||
|
|
USDUSA
|
21.946,76
23.03.2026
|
21.946,76 |
+1,38%
+299,15
|
- | - | -5,57% | ||
|
|
USDUSA
|
21.910,7671
23.03.2026
|
21.910,7671 |
+1,36%
+294,0355
|
- | - | -0,42% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.729,76
11:11:45
|
7.726,20 |
+0,05%
+3,56
|
7.773,63 | 7.681,79 | -5,15% | ||
|
|
EURDeutschland
|
22.604,09
11:11:49
|
22.653,86 |
-0,22%
-49,77
|
22.730,83 | 22.406,63 | -7,70% | ||
|
|
EURDeutschland
|
28.179,39
11:11:49
|
28.229,36 |
-0,18%
-49,97
|
28.291,02 | 27.899,19 | -7,96% | ||
|
|
EURBelgien
|
4.958,84
11:11:45
|
4.940,02 |
+0,38%
+18,82
|
4.964,04 | 4.917,67 | -2,35% | ||
|
|
EURNiederlande
|
972,08
11:11:45
|
966,72 |
+0,55%
+5,36
|
975,81 | 966,17 | +2,19% | ||
|
|
EURPortugal
|
8.829,04
11:11:45
|
8.778,51 |
+0,58%
+50,53
|
8.844,92 | 8.781,86 | +6,84% | ||
|
|
SEKSchweden
|
2.882,931439
11:11:48
|
2.892,185872 |
-0,32%
-9,254433
|
2.904,018558 | 2.867,148136 | -0,00% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,912450
11:26:48
|
0,913462 |
-0,11%
-0,001012
|
0,913930 | 0,911720 | -1,89% | ||
|
|
CHF
|
0,787245
11:26:49
|
0,786200 |
+0,13%
+0,001045
|
0,789100 | 0,786000 | -0,72% | ||
|
|
CHF
|
0,573350
11:26:49
|
0,572900 |
+0,08%
+0,00045
|
0,573900 | 0,571900 | -0,81% | ||
|
|
CHF
|
1,055000
11:26:48
|
1,056400 |
-0,13%
-0,0014
|
1,057900 | 1,053100 | -1,10% | ||
|
|
CHF
|
0,496135
11:26:49
|
0,496635 |
-0,10%
-0,0005
|
0,497365 | 0,495615 | -1,80% | ||
|
|
USD
|
1,159050
11:26:49
|
1,161643 |
-0,22%
-0,002593
|
1,162050 | 1,157550 | -1,34% | ||
|
|
CHF
|
112.003,00
11:26:39
|
111.748,00 |
+0,23%
+255,00
|
112.439,00 | 109.185,00 | +1,87% |
Entwicklung der Indizes der letzten 6 Monate
