BC Vaudoise Rg
Zurich Insur Gr N
ABB N
Novartis N
SMI
Nestle N
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
Fundamenta Real N
American Airline Rg
Swiss Re N
Adecco Group N
Roche Hldg G
Amrize N
Sandoz Group N
Sika N
Swisscom N
Swiss Life Hldg N
Helvetia Bal Hl N
Sunrise Commun N-A
Holcim N
Accelleron Ind N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.267,48
30.12.2025
|
13.240,59 |
+0,20%
+26,89
|
13.285,32 | 13.206,52 | +14,37% | ||
|
|
CHFSchweiz
|
4.133,06
30.12.2025
|
4.123,51 |
+0,23%
+9,55
|
4.138,44 | 4.113,23 | +15,08% | ||
|
|
CHFSchweiz
|
18.219,49
30.12.2025
|
18.185,05 |
+0,19%
+34,44
|
18.243,52 | 18.140,96 | +17,76% | ||
|
|
CHFSchweiz
|
2.975,853
30.12.2025
|
2.971,334 |
+0,15%
+4,519
|
2.982,432 | 2.960,014 | +13,63% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.382,39
22:48:23
|
48.063,29 |
+0,66%
+319,10
|
48.404,06 | 47.853,04 | +0,66% | ||
|
|
USDUSA
|
6.858,47
22:48:23
|
6.845,50 |
+0,19%
+12,97
|
6.894,87 | 6.824,31 | +0,19% | ||
|
|
USDUSA
|
25.206,17
23:16:01
|
25.249,85 |
-0,17%
-43,68
|
25.597,65 | 25.086,36 | -0,17% | ||
|
|
USDUSA
|
23.235,63
23:16:01
|
23.241,99 |
-0,03%
-6,36
|
23.585,96 | 23.119,49 | -0,03% | ||
|
|
USDUSA
|
22.233,8898
22:01:45
|
22.233,8898 |
+1,05%
+229,9603
|
- | - | +1,05% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.195,21
02.01.2026
|
8.149,50 |
+0,56%
+45,71
|
8.221,78 | 8.113,34 | +0,56% | ||
|
|
EURDeutschland
|
24.539,34
02.01.2026
|
24.490,41 |
+0,20%
+48,93
|
24.676,79 | 24.448,98 | +0,20% | ||
|
|
EURDeutschland
|
30.979,74
02.01.2026
|
30.617,67 |
+1,18%
+362,07
|
30.979,74 | 30.715,23 | +1,18% | ||
|
|
EURBelgien
|
5.112,50
02.01.2026
|
5.078,43 |
+0,67%
+34,07
|
5.128,25 | 5.071,80 | +0,67% | ||
|
|
EURNiederlande
|
967,59
02.01.2026
|
951,29 |
+1,71%
+16,30
|
969,90 | 952,72 | +1,71% | ||
|
|
EURPortugal
|
8.400,46
02.01.2026
|
8.263,65 |
+1,66%
+136,81
|
8.408,26 | 8.257,15 | +1,66% | ||
|
|
SEKSchweden
|
2.881,190729
02.01.2026
|
2.882,968965 |
-0,06%
-1,778236
|
2.899,05636 | 2.871,620196 | -0,06% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,929000
02.01.2026
|
0,929000 |
0,00%
0,00
|
0,931625 | 0,928072 | -0,11% | ||
|
|
CHF
|
0,791990
01:01:00
|
0,791990 |
0,00%
0,00
|
0,792350 | 0,791990 | -0,12% | ||
|
|
CHF
|
0,576945
01:01:00
|
0,576945 |
0,00%
0,00
|
0,577050 | 0,576945 | -0,19% | ||
|
|
CHF
|
1,066250
01:01:00
|
1,066250 |
0,00%
0,00
|
1,066250 | 1,065850 | -0,04% | ||
|
|
CHF
|
0,504980
01:01:00
|
0,504980 |
0,00%
0,00
|
0,504980 | 0,504980 | -0,05% | ||
|
|
USD
|
1,172950
00:30:20
|
1,172450 |
+0,04%
+0,0005
|
1,172950 | 1,172250 | -0,16% | ||
|
|
CHF
|
110.332,00
02.01.2026
|
110.332,00 |
+0,35%
+383,00
|
- | - | +0,35% |
Entwicklung der Indizes der letzten 6 Monate
