SMI
SPI
CS Group N
DJ Industr Average
Meyer Burger N
BC Vaudoise Rg
CAC 40
DAX
RELIEF THER Hlg N
UBS Group N
NASDAQ Comb Comp
Nestle N
ABB N
The Swatch Grp I
Perfect Hldg N
Roche Hldg G
SMI Mid P
Novartis N
Swiss Re N
SLI Swiss Leader TR
Adecco Group N
Logitech Intl N
BlackRock Global Funds SICAV - Swiss Small & MidCap Opportunities Fund
Holcim N
LECLANCHE N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
11.935,53
17.09.2021
|
12.028,44 |
-0,77%
-92,91
|
12.128,71 | 11.929,61 | +11,51% | ||
|
|
CHFSchweiz
|
3.360,40
17.09.2021
|
3.395,36 |
-1,03%
-34,96
|
3.424,63 | 3.359,94 | +19,44% | ||
|
|
CHFSchweiz
|
15.474,81
17.09.2021
|
15.577,40 |
-0,66%
-102,59
|
15.701,51 | 15.468,53 | +16,11% | ||
|
|
CHFSchweiz
|
3.494,929
17.09.2021
|
3.515,184 |
-0,58%
-20,255
|
3.548,639 | 3.494,929 | +22,20% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
34.584,88
17.09.2021
|
34.751,32 |
-0,48%
-166,44
|
34.779,86 | 34.519,63 | +13,00% | ||
|
|
USDUSA
|
4.432,99
17.09.2021
|
4.473,75 |
-0,91%
-40,76
|
4.471,52 | 4.427,76 | +18,02% | ||
|
|
USDUSA
|
15.333,47
17.09.2021
|
15.515,91 |
-1,18%
-182,44
|
15.485,21 | 15.291,04 | +18,97% | ||
|
|
USDUSA
|
15.043,97
17.09.2021
|
15.181,92 |
-0,91%
-137,96
|
15.166,56 | 14.998,73 | +16,73% | ||
|
|
USDUSA
|
16.576,7712
16.09.2021
|
16.576,7712 |
-0,30%
-50,1127
|
- | - | - |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
6.570,19
17.09.2021
|
6.622,59 |
-0,79%
-52,40
|
6.697,08 | 6.551,62 | +18,35% | ||
|
|
EURDeutschland
|
15.490,17
17.09.2021
|
15.651,75 |
-1,03%
-161,58
|
15.791,90 | 15.455,54 | +12,91% | ||
|
|
EURDeutschland
|
35.292,99
17.09.2021
|
35.557,88 |
-0,74%
-264,89
|
35.889,93 | 35.292,99 | +14,60% | ||
|
|
EURBelgien
|
4.133,21
17.09.2021
|
4.150,92 |
-0,43%
-17,71
|
4.198,79 | 4.130,57 | +14,14% | ||
|
|
EURNiederlande
|
789,49
17.09.2021
|
798,15 |
-1,09%
-8,66
|
804,47 | 788,03 | +26,40% | ||
|
|
EURPortugal
|
5.299,37
17.09.2021
|
5.337,34 |
-0,71%
-37,97
|
5.378,06 | 5.299,37 | +8,19% | ||
|
|
SEKSchweden
|
2.323,552154
17.09.2021
|
2.344,028212 |
-0,87%
-20,476058
|
2.361,033768 | 2.321,474688 | +23,94% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
1,091650
17.09.2021
|
1,091650 |
+0,07%
+0,0008
|
1,094150 | 1,090250 | +0,92% | ||
|
|
CHF
|
0,932135
18.09.2021
|
0,932200 |
-0,01%
-0,000065
|
0,932200 | 0,932135 | +5,46% | ||
|
|
CHF
|
0,730225
18.09.2021
|
0,730000 |
+0,03%
+0,000225
|
0,730225 | 0,730225 | +5,24% | ||
|
|
CHF
|
1,280850
18.09.2021
|
1,281300 |
-0,04%
-0,00045
|
1,280850 | 1,280850 | +6,00% | ||
|
|
CHF
|
0,847680
18.09.2021
|
0,848000 |
-0,04%
-0,00032
|
0,847680 | 0,847680 | -1,00% | ||
|
|
USD
|
1,173650
17.09.2021
|
1,173650 |
-0,29%
-0,0034
|
1,178950 | 1,172300 | -4,11% | ||
|
|
CHF
|
52.589,00
17.09.2021
|
52.589,00 |
+0,58%
+302,00
|
- | - | -2,52% |
Entwicklung der Indizes der letzten 6 Monate
