Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
Jungfraubahn Hldg N
OC Oerlikon N
Adecco Group N
Sulzer N
Swiss Re N
Sika N
Accelleron Ind N
Holcim N
Swiss Life Hldg N
Roche Hldg PS I
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.327,20
24.07.2026
|
14.327,20 |
+0,79%
+112,25
|
- | - | +7,99% | ||
|
|
CHFSchweiz
|
4.511,04
24.07.2026
|
4.511,04 |
+0,75%
+33,45
|
- | - | +9,15% | ||
|
|
CHFSchweiz
|
20.069,67
24.07.2026
|
20.069,67 |
+0,69%
+137,57
|
- | - | +10,15% | ||
|
|
CHFSchweiz
|
3.079,554
24.07.2026
|
3.079,554 |
+0,45%
+13,677
|
- | - | +3,48% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.947,25
24.07.2026
|
51.711,65 |
+0,46%
+235,60
|
52.118,19 | 51.682,36 | +8,08% | ||
|
|
USDUSA
|
7.411,98
24.07.2026
|
7.408,30 |
+0,05%
+3,68
|
7.460,98 | 7.396,53 | +8,28% | ||
|
|
USDUSA
|
28.128,34
24.07.2026
|
28.128,34 |
-1,15%
-326,47
|
- | - | +11,40% | ||
|
|
USDUSA
|
24.975,82
24.07.2026
|
24.975,82 |
-0,64%
-161,87
|
- | - | +7,46% | ||
|
|
USDUSA
|
23.990,8846
24.07.2026
|
23.990,8846 |
+0,49%
+116,6134
|
- | - | +9,03% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.372,28
24.07.2026
|
8.372,28 |
+0,88%
+73,19
|
- | - | +2,73% | ||
|
|
EURDeutschland
|
25.099,00
24.07.2026
|
24.763,12 |
+1,36%
+335,88
|
25.099,68 | 24.821,67 | +2,49% | ||
|
|
EURDeutschland
|
31.965,53
24.07.2026
|
31.673,72 |
+0,92%
+291,81
|
31.966,48 | 31.583,41 | +4,40% | ||
|
|
EURBelgien
|
5.734,78
24.07.2026
|
5.734,78 |
+0,74%
+42,14
|
- | - | +12,92% | ||
|
|
EURNiederlande
|
1.090,04
24.07.2026
|
1.090,04 |
+0,31%
+3,37
|
- | - | +14,59% | ||
|
|
EURPortugal
|
9.215,11
24.07.2026
|
9.215,11 |
-0,40%
-37,47
|
- | - | +11,51% | ||
|
|
SEKSchweden
|
3.199,614913
24.07.2026
|
3.199,614913 |
+1,03%
+32,517661
|
- | - | +10,98% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,929385
05:59:07
|
0,929415 |
-0,00%
-0,00003
|
0,930375 | 0,929005 | -0,07% | ||
|
|
CHF
|
0,815000
05:59:07
|
0,816095 |
-0,13%
-0,001095
|
0,817100 | 0,813800 | +2,78% | ||
|
|
CHF
|
0,578800
05:59:07
|
0,579435 |
-0,11%
-0,000635
|
0,579900 | 0,578300 | +0,13% | ||
|
|
CHF
|
1,088200
05:59:07
|
1,087400 |
+0,07%
+0,0008
|
1,090200 | 1,086800 | +2,01% | ||
|
|
CHF
|
0,498240
05:59:07
|
0,498550 |
-0,06%
-0,00031
|
0,499044 | 0,497830 | -1,39% | ||
|
|
USD
|
1,140350
05:59:07
|
1,139095 |
+0,11%
+0,001255
|
1,141650 | 1,138820 | -2,94% | ||
|
|
CHF
|
107.192,00
05:58:54
|
106.408,00 |
+0,74%
+784,00
|
107.878,00 | 106.382,00 | -2,51% |
Entwicklung der Indizes der letzten 6 Monate
