BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Roche Hldg DR
Swiss Re N
Sika Rg
Amrize Rg
Swiss Life Hldg N
Sulzer N
Holcim N
Helvetia Bal Hl Rg
Swisscom Rg
Accelleron Ind Rg
Jungfraubahn Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.217,37
12:24:02
|
13.142,02 |
+0,57%
+75,35
|
13.230,95 | 13.182,63 | -0,38% | ||
|
|
CHFSchweiz
|
4.122,97
12:24:02
|
4.103,25 |
+0,48%
+19,72
|
4.128,90 | 4.114,93 | -0,24% | ||
|
|
CHFSchweiz
|
18.290,12
12:24:00
|
18.188,61 |
+0,56%
+101,51
|
18.308,19 | 18.247,86 | +0,39% | ||
|
|
CHFSchweiz
|
3.050,127
12:24:02
|
3.037,987 |
+0,40%
+12,14
|
3.055,237 | 3.043,746 | +2,50% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.412,40
26.01.2026
|
49.412,40 |
+0,64%
+313,69
|
- | - | +2,81% | ||
|
|
USDUSA
|
6.950,23
26.01.2026
|
6.950,23 |
+0,50%
+34,62
|
- | - | +1,53% | ||
|
|
USDUSA
|
25.713,21
26.01.2026
|
25.713,21 |
+0,42%
+107,74
|
- | - | +1,84% | ||
|
|
USDUSA
|
23.601,36
26.01.2026
|
23.601,36 |
+0,43%
+100,11
|
- | - | +1,55% | ||
|
|
USDUSA
|
22.829,1385
26.01.2026
|
22.829,1385 |
+0,32%
+71,9736
|
- | - | +3,75% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.145,34
12:24:00
|
8.131,15 |
+0,17%
+14,19
|
8.153,87 | 8.117,58 | -0,05% | ||
|
|
EURDeutschland
|
24.918,13
12:24:02
|
24.933,08 |
-0,06%
-14,95
|
25.020,22 | 24.861,27 | +1,75% | ||
|
|
EURDeutschland
|
31.631,89
12:24:02
|
31.826,25 |
-0,61%
-194,36
|
31.909,54 | 31.607,22 | +3,31% | ||
|
|
EURBelgien
|
5.345,50
12:24:00
|
5.332,66 |
+0,24%
+12,84
|
5.363,65 | 5.344,44 | +5,26% | ||
|
|
EURNiederlande
|
1.000,77
12:24:00
|
998,74 |
+0,20%
+2,03
|
1.003,62 | 999,23 | +5,20% | ||
|
|
EURPortugal
|
8.585,01
12:24:00
|
8.577,23 |
+0,09%
+7,78
|
8.596,00 | 8.552,06 | +3,89% | ||
|
|
SEKSchweden
|
3.036,513638
12:24:02
|
3.024,15074 |
+0,41%
+12,362898
|
3.041,890602 | 3.023,017787 | +5,33% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,921605
12:39:02
|
0,923175 |
-0,17%
-0,00157
|
0,923604 | 0,921225 | -0,90% | ||
|
|
CHF
|
0,775200
12:39:02
|
0,777200 |
-0,26%
-0,002
|
0,778600 | 0,774700 | -2,24% | ||
|
|
CHF
|
0,565550
12:39:02
|
0,566800 |
-0,22%
-0,00125
|
0,567300 | 0,565100 | -2,16% | ||
|
|
CHF
|
1,062200
12:39:02
|
1,062800 |
-0,06%
-0,0006
|
1,064500 | 1,061700 | -0,42% | ||
|
|
CHF
|
0,504300
12:39:02
|
0,504230 |
+0,01%
+0,00007
|
0,506560 | 0,502360 | -0,19% | ||
|
|
USD
|
1,188950
12:39:02
|
1,187850 |
+0,09%
+0,0011
|
1,190150 | 1,185030 | +1,20% | ||
|
|
CHF
|
126.780,00
12:38:44
|
125.203,00 |
+1,26%
+1.577,00
|
127.437,00 | 125.335,00 | +15,31% |
Entwicklung der Indizes der letzten 6 Monate
