American Airline Rg
Texas Instrument Rg
Starbucks Rg
BC Vaudoise Rg
SMI
Walmart Rg
Zurich Insur Gr N
Novartis N
ABB N
Cisco Systems Rg
Nestle N
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Jungfraubahn Hldg N
The Kraft Heinz Rg
Fundamenta Real N
Adecco Group N
Intel Rg
Henkel I
Sulzer N
Swiss Re N
Roche Hldg PS I
Sika N
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.493,81
11:03:38
|
14.462,36 |
+0,22%
+31,45
|
14.523,49 | 14.462,03 | +9,24% | ||
|
|
CHFSchweiz
|
4.624,21
11:03:38
|
4.612,29 |
+0,26%
+11,92
|
4.628,71 | 4.608,20 | +11,88% | ||
|
|
CHFSchweiz
|
20.450,41
11:03:00
|
20.387,91 |
+0,31%
+62,50
|
20.476,78 | 20.398,75 | +12,24% | ||
|
|
CHFSchweiz
|
3.175,845
11:03:38
|
3.156,543 |
+0,61%
+19,302
|
3.176,65 | 3.156,463 | +6,72% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.215,16
23.10.2026
|
52.215,16 |
-1,23%
-652,82
|
- | - | +8,64% | ||
|
|
USDUSA
|
7.623,68
23.10.2026
|
7.623,68 |
-0,52%
-39,75
|
- | - | +11,37% | ||
|
|
USDUSA
|
28.957,53
23.10.2026
|
28.957,53 |
-0,00%
-1,16
|
- | - | +14,68% | ||
|
|
USDUSA
|
25.955,34
23.10.2026
|
25.955,34 |
-0,21%
-53,52
|
- | - | +11,67% | ||
|
|
USDUSA
|
24.117,2735
23.10.2026
|
24.117,2735 |
-0,65%
-158,257
|
- | - | +9,60% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.849,42
11:03:30
|
7.782,82 |
+0,86%
+66,60
|
7.854,16 | 7.814,41 | -3,68% | ||
|
|
EURDeutschland
|
25.434,36
11:03:38
|
25.181,65 |
+1,00%
+252,71
|
25.446,58 | 25.217,15 | +3,85% | ||
|
|
EURDeutschland
|
30.246,42
11:03:38
|
29.876,31 |
+1,24%
+370,11
|
30.249,90 | 29.922,43 | -1,21% | ||
|
|
EURBelgien
|
5.781,72
11:03:30
|
5.781,80 |
-0,00%
-0,08
|
5.794,10 | 5.765,38 | +13,85% | ||
|
|
EURNiederlande
|
1.131,97
11:03:30
|
1.131,63 |
+0,03%
+0,34
|
1.132,59 | 1.128,35 | +18,99% | ||
|
|
EURPortugal
|
9.190,04
11:03:30
|
9.244,62 |
-0,59%
-54,58
|
9.199,49 | 9.119,21 | +11,21% | ||
|
|
SEKSchweden
|
3.206,755204
11:03:36
|
3.175,698415 |
+0,98%
+31,056789
|
3.208,328453 | 3.178,731993 | +11,23% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,925110
11:18:37
|
0,924772 |
+0,04%
+0,000338
|
0,926500 | 0,923745 | -0,53% | ||
|
|
CHF
|
0,825785
11:18:37
|
0,825100 |
+0,08%
+0,000685
|
0,826600 | 0,823100 | +4,14% | ||
|
|
CHF
|
0,589205
11:18:37
|
0,588700 |
+0,09%
+0,000505
|
0,589700 | 0,584100 | +1,93% | ||
|
|
CHF
|
1,102275
11:18:37
|
1,103300 |
-0,09%
-0,001025
|
1,106000 | 1,101400 | +3,33% | ||
|
|
CHF
|
0,524935
11:18:37
|
0,525850 |
-0,17%
-0,000915
|
0,527450 | 0,522550 | +3,90% | ||
|
|
USD
|
1,120265
11:18:37
|
1,120850 |
-0,05%
-0,000585
|
1,122950 | 1,120050 | -4,65% | ||
|
|
CHF
|
106.670,00
11:18:34
|
106.163,00 |
+0,48%
+507,00
|
106.816,00 | 105.410,00 | -2,98% |
Entwicklung der Indizes der letzten 6 Monate
