BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika N
Holcim N
Roche Hldg PS I
Sulzer N
Accelleron Ind N
Sandoz Group N
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.456,98
21.08.2026
|
14.368,16 |
+0,62%
+88,82
|
14.473,80 | 14.279,59 | +8,97% | ||
|
|
CHFSchweiz
|
4.577,75
21.08.2026
|
4.555,77 |
+0,48%
+21,98
|
4.582,80 | 4.532,68 | +10,76% | ||
|
|
CHFSchweiz
|
20.317,78
21.08.2026
|
20.199,27 |
+0,59%
+118,51
|
20.325,65 | 20.096,64 | +11,52% | ||
|
|
CHFSchweiz
|
3.157,208
21.08.2026
|
3.139,808 |
+0,55%
+17,40
|
3.157,208 | 3.130,434 | +6,09% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.277,01
21.08.2026
|
52.759,21 |
+0,98%
+517,80
|
53.355,92 | 52.768,87 | +10,85% | ||
|
|
USDUSA
|
7.674,37
21.08.2026
|
7.641,16 |
+0,43%
+33,21
|
7.697,11 | 7.660,06 | +12,11% | ||
|
|
USDUSA
|
29.308,86
21.08.2026
|
29.213,16 |
+0,33%
+95,69
|
29.405,12 | 29.142,44 | +16,08% | ||
|
|
USDUSA
|
26.180,45
21.08.2026
|
26.067,17 |
+0,43%
+113,29
|
26.269,85 | 26.049,30 | +12,64% | ||
|
|
USDUSA
|
24.728,6654
21.08.2026
|
24.728,6654 |
+0,73%
+180,41
|
- | - | +12,38% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.484,43
21.08.2026
|
8.453,09 |
+0,37%
+31,34
|
8.493,55 | 8.441,11 | +4,11% | ||
|
|
EURDeutschland
|
26.136,56
21.08.2026
|
25.983,04 |
+0,59%
+153,52
|
26.166,25 | 25.969,52 | +6,72% | ||
|
|
EURDeutschland
|
32.110,41
21.08.2026
|
31.715,53 |
+1,25%
+394,88
|
32.110,41 | 31.736,46 | +4,88% | ||
|
|
EURBelgien
|
5.807,17
21.08.2026
|
5.743,62 |
+1,11%
+63,55
|
5.807,17 | 5.735,30 | +14,35% | ||
|
|
EURNiederlande
|
1.105,97
21.08.2026
|
1.102,78 |
+0,29%
+3,19
|
1.107,52 | 1.101,63 | +16,26% | ||
|
|
EURPortugal
|
9.354,78
21.08.2026
|
9.282,81 |
+0,78%
+71,97
|
9.378,46 | 9.292,56 | +13,20% | ||
|
|
SEKSchweden
|
3.292,338192
21.08.2026
|
3.258,328761 |
+1,04%
+34,009431
|
3.302,67145 | 3.258,80401 | +14,20% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,935950
21.08.2026
|
0,935950 |
+0,13%
+0,001175
|
- | - | +0,64% | ||
|
|
CHF
|
0,801075
08:03:23
|
0,801035 |
+0,00%
+0,00004
|
0,801075 | 0,801035 | +1,02% | ||
|
|
CHF
|
0,581890
08:03:23
|
0,581855 |
+0,01%
+0,000035
|
0,581895 | 0,581855 | +0,66% | ||
|
|
CHF
|
1,093100
08:02:34
|
1,093050 |
+0,00%
+0,00005
|
1,093100 | 1,093050 | +2,47% | ||
|
|
CHF
|
0,504030
22.08.2026
|
0,504030 |
-0,00%
-0,000005
|
- | - | -0,24% | ||
|
|
USD
|
1,167650
08:03:23
|
1,167650 |
0,00%
0,00
|
1,167650 | 1,167650 | -0,61% | ||
|
|
CHF
|
118.740,00
22.08.2026
|
118.740,00 |
0,00%
0,00
|
118.740,00 | 118.740,00 | +8,00% |
Entwicklung der Indizes der letzten 6 Monate
