BC Vaudoise N
SMI
Zurich Insur Gr N
Nestle N
ABB Rg
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Adecco Group N
Holcim N
Swiss Re N
Sandoz Group Rg
Swiss Life Hldg N
Sika Rg
Swisscom N
Sulzer N
Roche Hldg PC Br
Amrize Rg
Kuehne+Nagel Int N
VAUDOISE ASSURANC N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.594,45
15:07:48
|
13.525,68 |
+0,51%
+68,77
|
13.637,50 | 13.560,22 | +2,46% | ||
|
|
CHFSchweiz
|
4.287,29
15:07:48
|
4.258,56 |
+0,67%
+28,73
|
4.300,73 | 4.277,20 | +3,73% | ||
|
|
CHFSchweiz
|
19.202,39
15:06:00
|
19.096,53 |
+0,55%
+105,86
|
19.250,94 | 19.157,49 | +5,39% | ||
|
|
CHFSchweiz
|
3.009,854
15:07:48
|
2.994,667 |
+0,51%
+15,187
|
3.018,373 | 3.001,675 | +1,14% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.461,68
26.05.2026
|
50.461,68 |
-0,23%
-118,02
|
- | - | +4,85% | ||
|
|
USDUSA
|
7.519,12
26.05.2026
|
7.519,12 |
+0,61%
+45,65
|
- | - | +9,68% | ||
|
|
USDUSA
|
30.001,32
26.05.2026
|
30.001,32 |
+1,76%
+519,68
|
- | - | +18,82% | ||
|
|
USDUSA
|
26.656,18
26.05.2026
|
26.656,18 |
+1,19%
+312,21
|
- | - | +14,69% | ||
|
|
USDUSA
|
23.295,499
26.05.2026
|
23.295,499 |
+0,30%
+69,7464
|
- | - | +5,87% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.255,99
15:07:45
|
8.173,11 |
+1,01%
+82,88
|
8.271,76 | 8.190,88 | +1,31% | ||
|
|
EURDeutschland
|
25.268,91
15:07:48
|
25.184,89 |
+0,33%
+84,02
|
25.394,81 | 25.229,15 | +3,18% | ||
|
|
EURDeutschland
|
33.083,35
15:07:48
|
32.698,65 |
+1,18%
+384,70
|
33.164,91 | 32.739,62 | +8,05% | ||
|
|
EURBelgien
|
5.630,80
15:07:45
|
5.603,79 |
+0,48%
+27,01
|
5.648,65 | 5.607,29 | +10,88% | ||
|
|
EURNiederlande
|
1.044,66
15:07:45
|
1.042,18 |
+0,24%
+2,48
|
1.048,71 | 1.042,47 | +9,82% | ||
|
|
EURPortugal
|
9.119,02
15:07:45
|
9.195,51 |
-0,83%
-76,49
|
9.177,89 | 9.114,10 | +10,35% | ||
|
|
SEKSchweden
|
3.162,204254
15:07:46
|
3.162,192615 |
+0,00%
+0,011639
|
3.179,238992 | 3.155,370933 | +9,69% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,914390
15:22:45
|
0,913935 |
+0,05%
+0,000455
|
0,915485 | 0,913604 | -1,68% | ||
|
|
CHF
|
0,785400
15:22:47
|
0,786000 |
-0,08%
-0,0006
|
0,786800 | 0,784300 | -0,95% | ||
|
|
CHF
|
0,568000
15:22:48
|
0,569100 |
-0,19%
-0,0011
|
0,569200 | 0,567300 | -1,74% | ||
|
|
CHF
|
1,055700
15:22:47
|
1,056800 |
-0,10%
-0,0011
|
1,057500 | 1,054900 | -1,03% | ||
|
|
CHF
|
0,492720
15:22:47
|
0,493315 |
-0,12%
-0,000595
|
0,493597 | 0,492230 | -2,48% | ||
|
|
USD
|
1,164050
15:22:47
|
1,163250 |
+0,07%
+0,0008
|
1,166250 | 1,162800 | -0,92% | ||
|
|
CHF
|
111.526,00
15:22:32
|
113.867,00 |
-2,06%
-2.341,00
|
114.281,00 | 111.259,00 | +1,43% |
Entwicklung der Indizes der letzten 6 Monate
