BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
ABB N
Novartis N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg G
Sika N
Sandoz Group N
Swisscom N
Swiss Re N
Holcim N
Swiss Life Hldg N
Meyer Burger N
Sulzer N
Accelleron Ind N
Helvetia Hldg N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.635,72
11:05:01
|
12.654,12 |
-0,15%
-18,40
|
12.698,41 | 12.618,25 | +8,92% | ||
|
|
CHFSchweiz
|
3.932,78
11:05:01
|
3.934,35 |
-0,04%
-1,57
|
3.948,02 | 3.927,95 | +9,51% | ||
|
|
CHFSchweiz
|
17.373,06
11:03:00
|
17.386,54 |
-0,08%
-13,48
|
17.386,54 | 17.352,25 | +12,28% | ||
|
|
CHFSchweiz
|
2.870,832
11:05:01
|
2.861,178 |
+0,34%
+9,654
|
2.873,934 | 2.861,178 | +9,62% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
46.448,27
24.11.2025
|
46.448,27 |
+0,44%
+202,86
|
- | - | +9,18% | ||
|
|
USDUSA
|
6.705,12
24.11.2025
|
6.705,12 |
+1,55%
+102,13
|
- | - | +14,00% | ||
|
|
USDUSA
|
24.873,85
24.11.2025
|
24.873,85 |
+2,62%
+634,28
|
- | - | +18,38% | ||
|
|
USDUSA
|
22.872,01
24.11.2025
|
22.872,01 |
+2,69%
+598,92
|
- | - | +18,44% | ||
|
|
USDUSA
|
21.271,6006
24.11.2025
|
21.271,6006 |
+0,45%
+94,6166
|
- | - | +11,39% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.961,03
11:05:00
|
7.959,67 |
+0,02%
+1,36
|
7.989,68 | 7.942,72 | +7,86% | ||
|
|
EURDeutschland
|
23.206,79
11:05:01
|
23.239,18 |
-0,14%
-32,39
|
23.293,22 | 23.139,27 | +16,56% | ||
|
|
EURDeutschland
|
28.603,51
11:05:01
|
28.618,54 |
-0,05%
-15,03
|
28.643,00 | 28.462,44 | +11,78% | ||
|
|
EURBelgien
|
4.989,19
11:05:00
|
4.998,09 |
-0,18%
-8,90
|
5.003,42 | 4.974,14 | +16,99% | ||
|
|
EURNiederlande
|
929,27
11:05:00
|
926,92 |
+0,25%
+2,35
|
932,31 | 927,62 | +5,76% | ||
|
|
EURPortugal
|
8.053,75
11:05:00
|
8.052,29 |
+0,02%
+1,46
|
8.061,66 | 8.026,85 | +26,29% | ||
|
|
SEKSchweden
|
2.733,509434
11:05:01
|
2.725,349073 |
+0,30%
+8,160361
|
2.737,053231 | 2.722,290277 | +10,08% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,934235
11:19:59
|
0,931645 |
+0,28%
+0,002591
|
0,934356 | 0,931185 | -0,62% | ||
|
|
CHF
|
0,809600
11:20:00
|
0,808300 |
+0,16%
+0,0013
|
0,810000 | 0,807800 | -10,82% | ||
|
|
CHF
|
0,573770
11:20:01
|
0,573175 |
+0,10%
+0,000595
|
0,573900 | 0,572600 | -9,04% | ||
|
|
CHF
|
1,063590
11:20:01
|
1,059600 |
+0,38%
+0,00399
|
1,064000 | 1,059100 | -6,34% | ||
|
|
CHF
|
0,518070
11:20:01
|
0,515580 |
+0,48%
+0,00249
|
0,518320 | 0,515090 | -10,21% | ||
|
|
USD
|
1,153950
11:20:01
|
1,152650 |
+0,11%
+0,0013
|
1,154350 | 1,151150 | +11,45% | ||
|
|
CHF
|
107.715,00
11:19:49
|
107.501,00 |
+0,20%
+214,00
|
108.033,00 | 106.961,00 | +40,59% |
Entwicklung der Indizes der letzten 6 Monate
