American Airline Rg
Texas Instrument Rg
BC Vaudoise Rg
Starbucks Rg
SMI
Zurich Insur Gr N
Walmart Rg
Novartis N
ABB Rg
Cisco Systems Rg
Nestle N
Dt Lufthansa N
Calida Hldg N
Jungfraubahn Hldg N
KB Basel PS
Adecco Group N
Fundamenta Real N
Intel Rg
Sulzer N
Henkel I
Swiss Re N
Sika Rg
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.927,52
13.10.2026
|
13.927,52 |
+0,36%
+49,68
|
- | - | +4,97% | ||
|
|
CHFSchweiz
|
4.450,00
13.10.2026
|
4.450,00 |
+0,42%
+18,73
|
- | - | +7,67% | ||
|
|
CHFSchweiz
|
19.725,15
13.10.2026
|
19.725,15 |
+0,37%
+72,85
|
- | - | +8,26% | ||
|
|
CHFSchweiz
|
3.082,383
13.10.2026
|
3.082,383 |
+0,32%
+9,909
|
- | - | +3,58% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.670,10
13.10.2026
|
51.850,55 |
-0,35%
-180,45
|
52.317,32 | 51.587,67 | +7,50% | ||
|
|
USDUSA
|
7.805,45
13.10.2026
|
7.807,24 |
-0,02%
-1,79
|
7.814,15 | 7.786,11 | +14,02% | ||
|
|
USDUSA
|
30.569,48
13.10.2026
|
30.569,48 |
-0,31%
-95,22
|
- | - | +21,07% | ||
|
|
USDUSA
|
27.204,38
13.10.2026
|
27.204,38 |
-0,15%
-41,52
|
- | - | +17,05% | ||
|
|
USDUSA
|
23.985,0044
13.10.2026
|
23.985,0044 |
-0,02%
-5,7235
|
- | - | +9,00% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.827,63
13.10.2026
|
7.827,63 |
-0,07%
-5,25
|
- | - | -3,95% | ||
|
|
EURDeutschland
|
25.259,90
13.10.2026
|
25.259,90 |
-0,07%
-17,78
|
- | - | +3,14% | ||
|
|
EURDeutschland
|
30.020,49
13.10.2026
|
30.020,49 |
-0,28%
-83,84
|
- | - | -1,95% | ||
|
|
EURBelgien
|
5.496,41
13.10.2026
|
5.496,41 |
+0,11%
+6,19
|
- | - | +8,23% | ||
|
|
EURNiederlande
|
1.129,32
13.10.2026
|
1.129,32 |
-0,54%
-6,17
|
- | - | +18,71% | ||
|
|
EURPortugal
|
9.379,79
13.10.2026
|
9.379,79 |
+0,73%
+68,30
|
- | - | +13,51% | ||
|
|
SEKSchweden
|
3.276,811825
13.10.2026
|
3.276,811825 |
+0,21%
+7,019468
|
- | - | +13,66% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932475
06:25:17
|
0,932350 |
+0,01%
+0,000125
|
0,932868 | 0,931900 | +0,27% | ||
|
|
CHF
|
0,831800
06:25:17
|
0,832700 |
-0,11%
-0,0009
|
0,833200 | 0,831450 | +4,90% | ||
|
|
CHF
|
0,585945
06:25:17
|
0,585500 |
+0,08%
+0,000445
|
0,587950 | 0,583050 | +1,37% | ||
|
|
CHF
|
1,104220
06:25:17
|
1,103600 |
+0,06%
+0,00062
|
1,106500 | 1,102000 | +3,51% | ||
|
|
CHF
|
0,525855
06:25:17
|
0,525800 |
+0,01%
+0,000055
|
0,527950 | 0,525150 | +4,08% | ||
|
|
USD
|
1,120995
06:25:17
|
1,119850 |
+0,10%
+0,001145
|
1,121500 | 1,119450 | -4,58% | ||
|
|
CHF
|
111.243,00
06:25:12
|
111.310,00 |
-0,06%
-67,00
|
111.508,00 | 110.917,00 | +1,18% |
Entwicklung der Indizes der letzten 6 Monate
