SMI
BC Vaudoise Rg
Nestle N
Zurich Insur Gr N
Novartis N
ABB N
The Kraft Heinz Rg
American Airline Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
Fundamenta Real N
Adecco Group N
Roche Hldg G
Sika N
Sandoz Group N
Swisscom N
Holcim N
Swiss Life Hldg N
Swiss Re N
Meyer Burger N
Sulzer N
Accelleron Ind N
Kuehne+Nagel Int N
Helvetia Hldg N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
12.634,30
17:31:37
|
12.740,91 |
-0,84%
-106,61
|
12.742,32 | 12.547,68 | +8,91% | ||
|
|
CHFSchweiz
|
3.956,66
17:31:37
|
4.000,93 |
-1,11%
-44,27
|
3.988,84 | 3.929,33 | +10,17% | ||
|
|
CHFSchweiz
|
17.391,52
17:40:00
|
17.545,05 |
-0,88%
-153,53
|
17.514,06 | 17.268,21 | +12,40% | ||
|
|
CHFSchweiz
|
2.889,726
17:31:37
|
2.922,976 |
-1,14%
-33,25
|
2.906,441 | 2.866,509 | +10,34% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
47.147,48
22:20:01
|
47.457,22 |
-0,65%
-309,74
|
47.380,07 | 46.863,05 | +10,82% | ||
|
|
USDUSA
|
6.734,11
22:20:01
|
6.737,49 |
-0,05%
-3,38
|
6.774,31 | 6.646,87 | +14,49% | ||
|
|
USDUSA
|
25.008,24
22:43:01
|
24.993,46 |
+0,06%
+14,78
|
25.198,93 | 24.534,90 | +19,02% | ||
|
|
USDUSA
|
22.900,59
22:43:01
|
22.870,36 |
+0,13%
+30,23
|
23.073,18 | 22.436,79 | +18,59% | ||
|
|
USDUSA
|
21.534,395
13.11.2025
|
21.534,395 |
-1,25%
-272,9302
|
- | - | +12,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.170,09
18:05:02
|
8.232,49 |
-0,76%
-62,40
|
8.202,48 | 8.084,23 | +10,69% | ||
|
|
EURDeutschland
|
23.876,55
17:50:00
|
24.041,62 |
-0,69%
-165,07
|
23.992,12 | 23.609,06 | +19,93% | ||
|
|
EURDeutschland
|
29.412,36
17:50:00
|
29.610,57 |
-0,67%
-198,21
|
29.575,58 | 29.064,39 | +14,94% | ||
|
|
EURBelgien
|
5.034,52
18:05:02
|
5.046,30 |
-0,23%
-11,78
|
5.036,10 | 4.955,98 | +18,06% | ||
|
|
EURNiederlande
|
951,92
18:05:02
|
961,51 |
-1,00%
-9,59
|
952,58 | 939,96 | +8,34% | ||
|
|
EURPortugal
|
8.250,30
18:05:02
|
8.315,49 |
-0,78%
-65,19
|
8.306,52 | 8.169,23 | +29,37% | ||
|
|
SEKSchweden
|
2.757,120366
17:35:00
|
2.780,580867 |
-0,84%
-23,460501
|
2.761,920663 | 2.725,703357 | +11,03% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,922756
22:58:01
|
0,922435 |
+0,03%
+0,000321
|
0,923051 | 0,917945 | -1,84% | ||
|
|
CHF
|
0,794110
22:58:01
|
0,792800 |
+0,17%
+0,00131
|
0,794900 | 0,787700 | -12,52% | ||
|
|
CHF
|
0,566180
22:58:01
|
0,564900 |
+0,23%
+0,00128
|
0,566900 | 0,561700 | -10,24% | ||
|
|
CHF
|
1,046002
22:58:01
|
1,044000 |
+0,19%
+0,002002
|
1,046950 | 1,036250 | -7,89% | ||
|
|
CHF
|
0,513887
22:58:01
|
0,512978 |
+0,18%
+0,000909
|
0,514090 | 0,511230 | -10,94% | ||
|
|
USD
|
1,162025
22:58:01
|
1,163750 |
-0,15%
-0,001725
|
1,165550 | 1,160620 | +12,23% | ||
|
|
CHF
|
104.191,00
22:48:46
|
106.333,00 |
-2,01%
-2.142,00
|
107.299,00 | 102.390,00 | +35,99% |
Entwicklung der Indizes der letzten 6 Monate
