BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Helvetia Bal Hl N
Swiss Re N
Sika N
Holcim N
Roche Hldg PS I
Sulzer N
Accelleron Ind N
Kuehne+Nagel Int N
Sandoz Group N
Swiss Life Hldg N
Swisscom N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.399,77
28.08.2026
|
14.384,37 |
+0,11%
+15,40
|
14.460,05 | 14.380,43 | +8,53% | ||
|
|
CHFSchweiz
|
4.581,19
28.08.2026
|
4.574,89 |
+0,14%
+6,30
|
4.596,98 | 4.577,33 | +10,84% | ||
|
|
CHFSchweiz
|
20.270,57
28.08.2026
|
20.263,22 |
+0,04%
+7,35
|
20.354,02 | 20.261,95 | +11,26% | ||
|
|
CHFSchweiz
|
3.134,01
28.08.2026
|
3.144,904 |
-0,35%
-10,894
|
3.158,749 | 3.134,01 | +5,31% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.559,99
22:37:09
|
53.569,44 |
-0,02%
-9,45
|
53.819,65 | 53.489,41 | +11,44% | ||
|
|
USDUSA
|
7.711,76
22:37:00
|
7.730,99 |
-0,25%
-19,23
|
7.771,48 | 7.700,91 | +12,65% | ||
|
|
USDUSA
|
29.433,43
23:16:01
|
29.641,56 |
-0,70%
-208,13
|
29.752,78 | 29.383,92 | +16,57% | ||
|
|
USDUSA
|
26.402,42
23:16:01
|
26.541,35 |
-0,52%
-138,93
|
26.700,68 | 26.359,27 | +13,60% | ||
|
|
USDUSA
|
24.742,0713
26.08.2026
|
24.742,0713 |
-0,11%
-26,5794
|
- | - | +12,44% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.401,18
28.08.2026
|
8.319,87 |
+0,98%
+81,31
|
8.421,52 | 8.388,77 | +3,09% | ||
|
|
EURDeutschland
|
26.569,99
28.08.2026
|
26.367,24 |
+0,77%
+202,75
|
26.618,74 | 26.467,36 | +8,49% | ||
|
|
EURDeutschland
|
33.029,91
28.08.2026
|
32.947,28 |
+0,25%
+82,63
|
33.149,73 | 32.967,43 | +7,88% | ||
|
|
EURBelgien
|
5.869,08
28.08.2026
|
5.838,67 |
+0,52%
+30,41
|
5.905,83 | 5.867,89 | +15,57% | ||
|
|
EURNiederlande
|
1.112,28
28.08.2026
|
1.103,38 |
+0,81%
+8,90
|
1.112,79 | 1.103,98 | +16,92% | ||
|
|
EURPortugal
|
9.430,91
18:05:02
|
9.389,24 |
+0,44%
+41,67
|
9.476,03 | 9.430,32 | +14,13% | ||
|
|
SEKSchweden
|
3.331,264541
28.08.2026
|
3.321,43615 |
+0,30%
+9,828391
|
3.346,304106 | 3.328,992723 | +15,55% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,937655
28.08.2026
|
0,937655 |
+0,05%
+0,000444
|
- | - | +0,82% | ||
|
|
CHF
|
0,809100
28.08.2026
|
0,809100 |
0,00%
0,00
|
0,809600 | 0,809000 | +2,04% | ||
|
|
CHF
|
0,581110
00:02:23
|
0,581110 |
0,00%
0,00
|
0,582000 | 0,581110 | +0,53% | ||
|
|
CHF
|
1,093400
00:02:26
|
1,093400 |
0,00%
0,00
|
1,093400 | 1,093400 | +2,50% | ||
|
|
CHF
|
0,503320
28.08.2026
|
0,503320 |
-0,22%
-0,001085
|
- | - | -0,38% | ||
|
|
USD
|
1,158220
00:02:23
|
1,158220 |
0,00%
0,00
|
1,158220 | 1,158220 | -1,42% | ||
|
|
CHF
|
116.081,00
28.08.2026
|
118.932,00 |
-2,40%
-2.851,00
|
119.674,00 | 115.736,00 | +5,58% |
Entwicklung der Indizes der letzten 6 Monate
