Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Nestle N
OC Oerlikon N
Jungfraubahn Hldg N
Adecco Group N
Sulzer N
Swiss Re N
Sika N
Accelleron Ind N
Swiss Life Hldg N
Roche Hldg PS I
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.254,36
20.07.2026
|
14.343,70 |
-0,62%
-89,34
|
14.341,80 | 14.222,11 | +7,44% | ||
|
|
CHFSchweiz
|
4.523,04
20.07.2026
|
4.553,86 |
-0,68%
-30,82
|
4.550,61 | 4.511,96 | +9,44% | ||
|
|
CHFSchweiz
|
20.033,11
20.07.2026
|
20.156,26 |
-0,61%
-123,15
|
20.147,93 | 19.995,95 | +9,95% | ||
|
|
CHFSchweiz
|
3.113,108
20.07.2026
|
3.129,828 |
-0,53%
-16,72
|
3.129,599 | 3.104,393 | +4,61% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.839,26
23:08:17
|
52.146,42 |
-0,59%
-307,16
|
52.411,90 | 51.781,90 | +7,86% | ||
|
|
USDUSA
|
7.443,28
23:08:18
|
7.457,69 |
-0,19%
-14,41
|
7.513,23 | 7.440,53 | +8,73% | ||
|
|
USDUSA
|
28.604,23
23:16:01
|
28.604,23 |
+0,04%
+11,58
|
- | - | +13,28% | ||
|
|
USDUSA
|
25.508,07
23:16:01
|
25.508,07 |
-0,05%
-12,17
|
- | - | +9,75% | ||
|
|
USDUSA
|
23.669,6506
22:20:30
|
23.669,6506 |
-0,62%
-147,3173
|
- | - | +7,57% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.340,11
20.07.2026
|
8.338,81 |
+0,02%
+1,30
|
8.391,04 | 8.316,38 | +2,34% | ||
|
|
EURDeutschland
|
24.846,69
20.07.2026
|
24.830,98 |
+0,06%
+15,71
|
24.974,53 | 24.751,13 | +1,45% | ||
|
|
EURDeutschland
|
31.680,71
20.07.2026
|
31.864,73 |
-0,58%
-184,02
|
32.027,50 | 31.598,20 | +3,47% | ||
|
|
EURBelgien
|
5.618,77
20.07.2026
|
5.630,21 |
-0,20%
-11,44
|
5.643,91 | 5.590,69 | +10,64% | ||
|
|
EURNiederlande
|
1.090,53
20.07.2026
|
1.091,97 |
-0,13%
-1,44
|
1.096,67 | 1.088,85 | +14,64% | ||
|
|
EURPortugal
|
9.070,71
20.07.2026
|
9.062,26 |
+0,09%
+8,45
|
9.116,89 | 9.058,87 | +9,77% | ||
|
|
SEKSchweden
|
3.133,997201
20.07.2026
|
3.146,938577 |
-0,41%
-12,941376
|
3.165,774281 | 3.132,699196 | +8,71% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,924770
01:41:33
|
0,924596 |
+0,02%
+0,000174
|
0,924872 | 0,923927 | -0,56% | ||
|
|
CHF
|
0,810300
01:41:37
|
0,810300 |
0,00%
0,00
|
0,810600 | 0,809630 | +2,19% | ||
|
|
CHF
|
0,575610
01:41:39
|
0,574945 |
+0,12%
+0,000665
|
0,576565 | 0,574890 | -0,42% | ||
|
|
CHF
|
1,088110
01:41:39
|
1,087050 |
+0,10%
+0,00106
|
1,088500 | 1,086900 | +2,00% | ||
|
|
CHF
|
0,498620
01:41:09
|
0,498240 |
+0,08%
+0,00038
|
0,498929 | 0,498235 | -1,31% | ||
|
|
USD
|
1,141250
01:41:38
|
1,141465 |
-0,02%
-0,000215
|
1,141850 | 1,140950 | -2,86% | ||
|
|
CHF
|
104.341,00
01:41:32
|
104.379,00 |
-0,04%
-38,00
|
104.486,00 | 104.198,00 | -5,10% |
Entwicklung der Indizes der letzten 6 Monate
