BC Vaudoise N
SMI
ABB Rg
Zurich Insur Gr N
Novartis N
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika Rg
Sulzer N
Holcim N
Roche Hldg PC Br
Accelleron Ind Rg
Sandoz Group Rg
Kuehne+Nagel Int N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.453,59
09:46:08
|
14.475,13 |
-0,15%
-21,54
|
14.501,16 | 14.450,03 | +8,94% | ||
|
|
CHFSchweiz
|
4.609,52
09:46:08
|
4.611,22 |
-0,04%
-1,70
|
4.622,39 | 4.608,67 | +11,53% | ||
|
|
CHFSchweiz
|
20.381,15
09:45:00
|
20.413,39 |
-0,16%
-32,24
|
20.446,54 | 20.381,15 | +11,86% | ||
|
|
CHFSchweiz
|
3.200,649
09:46:08
|
3.209,028 |
-0,26%
-8,379
|
3.215,224 | 3.200,352 | +7,55% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.839,99
13.08.2026
|
53.770,27 |
+0,13%
+69,72
|
54.049,14 | 53.622,46 | +12,02% | ||
|
|
USDUSA
|
7.798,99
13.08.2026
|
7.748,50 |
+0,65%
+50,49
|
7.816,70 | 7.763,18 | +13,93% | ||
|
|
USDUSA
|
30.084,50
13.08.2026
|
30.084,50 |
+1,15%
+341,90
|
- | - | +19,15% | ||
|
|
USDUSA
|
26.803,03
13.08.2026
|
26.803,03 |
+0,81%
+214,54
|
- | - | +15,32% | ||
|
|
USDUSA
|
24.758,6214
12.08.2026
|
24.758,6214 |
+0,30%
+73,049
|
- | - | +12,52% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.646,83
09:46:00
|
8.650,56 |
-0,04%
-3,73
|
8.658,94 | 8.645,28 | +6,10% | ||
|
|
EURDeutschland
|
26.459,87
09:46:08
|
26.299,74 |
+0,61%
+160,13
|
26.488,81 | 26.437,28 | +8,04% | ||
|
|
EURDeutschland
|
32.525,93
09:46:08
|
32.264,86 |
+0,81%
+261,07
|
32.548,75 | 32.352,58 | +6,23% | ||
|
|
EURBelgien
|
5.682,28
09:46:00
|
5.708,72 |
-0,46%
-26,44
|
5.700,42 | 5.680,96 | +11,89% | ||
|
|
EURNiederlande
|
1.122,30
09:46:00
|
1.119,59 |
+0,24%
+2,71
|
1.124,13 | 1.121,72 | +17,98% | ||
|
|
EURPortugal
|
9.241,38
09:46:00
|
9.254,47 |
-0,14%
-13,09
|
9.253,13 | 9.228,97 | +11,83% | ||
|
|
SEKSchweden
|
3.272,177506
09:46:07
|
3.281,461036 |
-0,28%
-9,28353
|
3.287,684757 | 3.268,279824 | +13,50% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,939645
10:01:07
|
0,937820 |
+0,19%
+0,001825
|
0,939800 | 0,937805 | +1,04% | ||
|
|
CHF
|
0,813305
10:01:07
|
0,814200 |
-0,11%
-0,000895
|
0,814600 | 0,813100 | +2,57% | ||
|
|
CHF
|
0,585575
10:01:07
|
0,584300 |
+0,22%
+0,001275
|
0,585900 | 0,584100 | +1,30% | ||
|
|
CHF
|
1,099250
10:01:07
|
1,098150 |
+0,10%
+0,0011
|
1,099600 | 1,097400 | +3,05% | ||
|
|
CHF
|
0,510900
10:01:07
|
0,510260 |
+0,13%
+0,00064
|
0,511180 | 0,510180 | +1,12% | ||
|
|
USD
|
1,155335
10:01:07
|
1,152950 |
+0,21%
+0,002385
|
1,155550 | 1,152750 | -1,66% | ||
|
|
CHF
|
113.687,00
10:00:51
|
113.899,00 |
-0,19%
-212,00
|
114.228,00 | 112.769,00 | +3,40% |
Entwicklung der Indizes der letzten 6 Monate
