BC Vaudoise Rg
Zurich Insur Gr N
Nestle N
Novartis N
ABB N
SMI
Dt Lufthansa N
The Kraft Heinz Rg
KB Basel PS
Calida Hldg N
Fundamenta Real N
American Airline Rg
Adecco Group N
Roche Hldg G
Amrize N
Sandoz Group N
Swiss Re N
Sika N
Swiss Life Hldg N
Swisscom N
Accelleron Ind N
Helvetia Bal Hl N
Holcim N
Sulzer N
Sunrise Commun N-A
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.421,82
09.01.2026
|
13.350,82 |
+0,53%
+71,00
|
13.421,82 | 13.341,62 | +1,16% | ||
|
|
CHFSchweiz
|
4.194,96
09.01.2026
|
4.175,01 |
+0,48%
+19,95
|
4.194,96 | 4.172,01 | +1,50% | ||
|
|
CHFSchweiz
|
18.502,97
09.01.2026
|
18.407,20 |
+0,52%
+95,77
|
18.502,97 | 18.401,39 | +1,56% | ||
|
|
CHFSchweiz
|
3.067,652
09.01.2026
|
3.053,868 |
+0,45%
+13,784
|
3.067,652 | 3.044,673 | +3,08% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.504,07
09.01.2026
|
49.266,11 |
+0,48%
+237,96
|
49.571,41 | 49.197,06 | +3,00% | ||
|
|
USDUSA
|
6.966,28
09.01.2026
|
6.921,46 |
+0,65%
+44,82
|
6.978,36 | 6.917,64 | +1,76% | ||
|
|
USDUSA
|
25.766,26
09.01.2026
|
25.507,10 |
+1,02%
+259,16
|
25.811,45 | 25.455,97 | +2,05% | ||
|
|
USDUSA
|
23.671,35
09.01.2026
|
23.480,02 |
+0,81%
+191,33
|
23.721,15 | 23.426,48 | +1,85% | ||
|
|
USDUSA
|
22.341,2272
07.01.2026
|
22.341,2272 |
-1,02%
-229,5909
|
- | - | +1,53% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.362,09
09.01.2026
|
8.243,47 |
+1,44%
+118,62
|
8.362,09 | 8.271,65 | +2,61% | ||
|
|
EURDeutschland
|
25.261,64
09.01.2026
|
25.127,46 |
+0,53%
+134,18
|
25.281,18 | 25.107,92 | +3,15% | ||
|
|
EURDeutschland
|
32.167,17
09.01.2026
|
32.083,03 |
+0,26%
+84,14
|
32.324,83 | 32.064,49 | +5,06% | ||
|
|
EURBelgien
|
5.240,44
09.01.2026
|
5.228,77 |
+0,22%
+11,67
|
5.246,73 | 5.215,99 | +3,19% | ||
|
|
EURNiederlande
|
988,17
09.01.2026
|
965,03 |
+2,40%
+23,14
|
989,26 | 970,96 | +3,88% | ||
|
|
EURPortugal
|
8.520,34
09.01.2026
|
8.486,79 |
+0,40%
+33,55
|
8.520,34 | 8.466,80 | +3,11% | ||
|
|
SEKSchweden
|
2.974,60175
09.01.2026
|
2.937,939257 |
+1,25%
+36,662493
|
2.975,693067 | 2.939,925977 | +3,18% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,932029
18:00:31
|
0,931600 |
+0,05%
+0,000429
|
0,932232 | 0,932029 | +0,22% | ||
|
|
CHF
|
0,800823
18:00:31
|
0,800300 |
+0,07%
+0,000523
|
0,801300 | 0,800300 | +0,99% | ||
|
|
CHF
|
0,576114
18:00:31
|
0,575200 |
+0,16%
+0,000914
|
0,576114 | 0,575200 | -0,33% | ||
|
|
CHF
|
1,073813
18:00:31
|
1,072950 |
+0,08%
+0,000863
|
1,073813 | 1,072950 | +0,66% | ||
|
|
CHF
|
0,507297
18:00:31
|
0,507430 |
-0,03%
-0,000133
|
0,507430 | 0,507297 | +0,41% | ||
|
|
USD
|
1,163840
18:00:31
|
1,163650 |
+0,02%
+0,00019
|
1,163840 | 1,163400 | -0,94% | ||
|
|
CHF
|
116.162,00
10.01.2026
|
116.162,00 |
0,00%
0,00
|
116.162,00 | 116.162,00 | +5,65% |
Entwicklung der Indizes der letzten 6 Monate
