American Airline Rg
BC Vaudoise Rg
Texas Instrument Rg
SMI
Starbucks Rg
Zurich Insur Gr N
ABB N
Novartis N
Nestle N
Walmart Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
Fundamenta Real N
Adecco Group N
Cisco Systems Rg
Henkel I
Swiss Re N
Holcim N
Intel Rg
Roche Hldg PS I
Sulzer N
Sika N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.834,08
10:53:10
|
14.743,09 |
+0,62%
+90,99
|
14.843,89 | 14.710,71 | +11,81% | ||
|
|
CHFSchweiz
|
4.737,08
10:53:10
|
4.709,60 |
+0,58%
+27,48
|
4.738,31 | 4.701,72 | +14,61% | ||
|
|
CHFSchweiz
|
20.911,53
10:51:00
|
20.797,40 |
+0,55%
+114,13
|
20.914,81 | 20.749,51 | +14,78% | ||
|
|
CHFSchweiz
|
3.236,251
10:53:10
|
3.224,173 |
+0,37%
+12,078
|
3.236,369 | 3.202,704 | +8,75% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.786,72
03.11.2026
|
51.983,98 |
-0,38%
-197,26
|
51.932,63 | 51.593,16 | +7,75% | ||
|
|
USDUSA
|
7.568,92
03.11.2026
|
7.541,40 |
+0,36%
+27,52
|
7.594,61 | 7.545,39 | +10,57% | ||
|
|
USDUSA
|
28.180,26
03.11.2026
|
28.180,26 |
+0,68%
+190,44
|
- | - | +11,61% | ||
|
|
USDUSA
|
25.372,01
03.11.2026
|
25.372,01 |
+0,83%
+207,65
|
- | - | +9,16% | ||
|
|
USDUSA
|
24.307,0429
03.11.2026
|
24.307,0429 |
-0,27%
-65,0304
|
- | - | +10,47% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.102,24
10:53:00
|
8.020,31 |
+1,02%
+81,93
|
8.103,35 | 8.030,69 | -0,58% | ||
|
|
EURDeutschland
|
26.148,14
10:53:11
|
25.864,62 |
+1,10%
+283,52
|
26.158,36 | 25.876,82 | +6,77% | ||
|
|
EURDeutschland
|
31.087,41
10:53:11
|
30.743,36 |
+1,12%
+344,05
|
31.099,45 | 30.699,02 | +1,53% | ||
|
|
EURBelgien
|
5.912,94
10:53:00
|
5.837,52 |
+1,29%
+75,42
|
5.914,57 | 5.856,65 | +16,43% | ||
|
|
EURNiederlande
|
1.130,42
10:53:00
|
1.121,76 |
+0,77%
+8,66
|
1.130,93 | 1.122,14 | +18,83% | ||
|
|
EURPortugal
|
9.420,17
10:53:00
|
9.223,89 |
+2,13%
+196,28
|
9.422,05 | 9.296,60 | +14,00% | ||
|
|
SEKSchweden
|
3.296,964737
10:53:08
|
3.284,444355 |
+0,38%
+12,520382
|
3.298,39742 | 3.270,632377 | +14,36% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,918795
11:08:11
|
0,918450 |
+0,04%
+0,000345
|
0,919600 | 0,914500 | -1,20% | ||
|
|
CHF
|
0,816000
11:08:11
|
0,820740 |
-0,58%
-0,00474
|
0,821500 | 0,812450 | +2,91% | ||
|
|
CHF
|
0,585100
11:08:11
|
0,585870 |
-0,13%
-0,00077
|
0,587850 | 0,581600 | +1,22% | ||
|
|
CHF
|
1,101200
11:08:11
|
1,100900 |
+0,03%
+0,0003
|
1,105500 | 1,093000 | +3,23% | ||
|
|
CHF
|
0,515315
11:08:11
|
0,517326 |
-0,39%
-0,002011
|
0,518400 | 0,512650 | +1,99% | ||
|
|
USD
|
1,125950
11:08:11
|
1,119050 |
+0,62%
+0,0069
|
1,126600 | 1,118450 | -4,16% | ||
|
|
CHF
|
106.081,00
11:07:32
|
103.699,00 |
+2,30%
+2.382,00
|
106.257,00 | 102.666,00 | -3,52% |
Entwicklung der Indizes der letzten 6 Monate
