Euronext BEL 20 Idx
SPI
BC Vaudoise Rg
S&P 500
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Sulzer N
Swiss Re N
Sika N
Holcim N
Accelleron Ind N
Roche Hldg PS I
Swiss Life Hldg N
Kuehne+Nagel Int N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.346,14
31.07.2026
|
14.392,49 |
-0,32%
-46,35
|
14.541,42 | 14.324,59 | +8,13% | ||
|
|
CHFSchweiz
|
4.536,96
31.07.2026
|
4.561,63 |
-0,54%
-24,67
|
4.603,28 | 4.535,29 | +9,77% | ||
|
|
CHFSchweiz
|
20.161,16
31.07.2026
|
20.246,22 |
-0,42%
-85,06
|
20.435,61 | 20.151,13 | +10,66% | ||
|
|
CHFSchweiz
|
3.118,645
31.07.2026
|
3.145,728 |
-0,86%
-27,083
|
3.174,558 | 3.118,645 | +4,80% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
52.485,03
31.07.2026
|
52.208,06 |
+0,53%
+276,97
|
52.623,14 | 51.996,32 | +9,20% | ||
|
|
USDUSA
|
7.489,72
31.07.2026
|
7.437,63 |
+0,70%
+52,09
|
7.512,04 | 7.399,83 | +9,41% | ||
|
|
USDUSA
|
28.274,20
31.07.2026
|
28.106,35 |
+0,60%
+167,85
|
28.606,77 | 27.954,24 | +11,98% | ||
|
|
USDUSA
|
25.373,85
31.07.2026
|
25.122,18 |
+1,00%
+251,68
|
25.460,86 | 25.004,33 | +9,17% | ||
|
|
USDUSA
|
24.107,544
31.07.2026
|
24.107,544 |
-0,13%
-30,7478
|
- | - | +9,56% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.509,64
31.07.2026
|
8.485,64 |
+0,28%
+24,00
|
8.576,55 | 8.483,21 | +4,42% | ||
|
|
EURDeutschland
|
25.629,24
31.07.2026
|
25.612,03 |
+0,07%
+17,21
|
25.891,51 | 25.549,53 | +4,65% | ||
|
|
EURDeutschland
|
31.980,52
31.07.2026
|
32.216,66 |
-0,73%
-236,14
|
32.540,45 | 31.926,85 | +4,45% | ||
|
|
EURBelgien
|
5.685,82
31.07.2026
|
5.655,00 |
+0,55%
+30,82
|
5.735,73 | 5.654,85 | +11,96% | ||
|
|
EURNiederlande
|
1.099,18
31.07.2026
|
1.104,69 |
-0,50%
-5,51
|
1.112,17 | 1.095,91 | +15,55% | ||
|
|
EURPortugal
|
9.116,04
31.07.2026
|
9.145,86 |
-0,33%
-29,82
|
9.194,76 | 9.075,88 | +10,31% | ||
|
|
SEKSchweden
|
3.246,92242
31.07.2026
|
3.233,442387 |
+0,42%
+13,480033
|
3.289,459407 | 3.241,64047 | +12,62% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,930715
31.07.2026
|
0,930715 |
+0,26%
+0,00244
|
- | - | +0,08% | ||
|
|
CHF
|
0,807910
04:37:36
|
0,807910 |
0,00%
0,00
|
0,807910 | 0,807910 | +1,89% | ||
|
|
CHF
|
0,576215
04:37:36
|
0,576215 |
0,00%
0,00
|
0,576215 | 0,576215 | -0,32% | ||
|
|
CHF
|
1,088900
04:36:46
|
1,088900 |
0,00%
0,00
|
1,088900 | 1,088900 | +2,08% | ||
|
|
CHF
|
0,513055
01.08.2026
|
0,513055 |
0,00%
0,00
|
- | - | +1,54% | ||
|
|
USD
|
1,152900
04:37:36
|
1,152900 |
0,00%
0,00
|
1,152900 | 1,152900 | -1,87% | ||
|
|
CHF
|
104.962,00
01.08.2026
|
104.962,00 |
0,00%
0,00
|
104.962,00 | 104.962,00 | -4,54% |
Entwicklung der Indizes der letzten 6 Monate
