BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
ABB Rg
Novartis N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
Calida Hldg N
Fundamenta Real N
American Airline Rg
ams-OSRAM Br
Jungfraubahn Hldg N
Adecco Group N
Swiss Re N
Swiss Life Hldg N
Holcim N
Sika Rg
Sandoz Group Rg
Sulzer N
Roche Hldg PC Br
Swisscom N
Kuehne+Nagel Int N
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.406,27
15:23:44
|
13.341,27 |
+0,49%
+65,00
|
13.426,71 | 13.303,90 | +1,05% | ||
|
|
CHFSchweiz
|
4.241,70
15:23:44
|
4.220,56 |
+0,50%
+21,14
|
4.247,20 | 4.213,62 | +2,63% | ||
|
|
CHFSchweiz
|
18.966,80
15:21:00
|
18.882,99 |
+0,44%
+83,81
|
18.990,11 | 18.835,26 | +4,10% | ||
|
|
CHFSchweiz
|
3.006,641
15:23:44
|
2.989,782 |
+0,56%
+16,859
|
3.009,793 | 2.985,055 | +1,03% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.561,93
04.06.2026
|
51.561,93 |
+1,73%
+874,86
|
- | - | +6,99% | ||
|
|
USDUSA
|
7.584,31
04.06.2026
|
7.584,31 |
+0,41%
+30,63
|
- | - | +9,72% | ||
|
|
USDUSA
|
30.407,81
04.06.2026
|
30.407,81 |
-0,53%
-163,43
|
- | - | +20,43% | ||
|
|
USDUSA
|
26.830,96
04.06.2026
|
26.830,96 |
-0,09%
-23,02
|
- | - | +15,44% | ||
|
|
USDUSA
|
23.572,7698
04.06.2026
|
23.572,7698 |
+1,27%
+296,2829
|
- | - | +7,13% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.265,62
15:23:30
|
8.244,29 |
+0,26%
+21,33
|
8.296,01 | 8.236,79 | +1,42% | ||
|
|
EURDeutschland
|
24.919,52
15:23:44
|
24.944,95 |
-0,10%
-25,43
|
25.024,05 | 24.818,01 | +1,75% | ||
|
|
EURDeutschland
|
32.678,73
15:23:44
|
32.801,61 |
-0,37%
-122,88
|
32.890,10 | 32.584,92 | +6,73% | ||
|
|
EURBelgien
|
5.553,03
15:23:30
|
5.538,33 |
+0,27%
+14,70
|
5.557,73 | 5.528,21 | +9,35% | ||
|
|
EURNiederlande
|
1.042,38
15:23:30
|
1.046,82 |
-0,42%
-4,44
|
1.047,18 | 1.039,23 | +9,58% | ||
|
|
EURPortugal
|
8.950,66
15:23:30
|
8.919,68 |
+0,35%
+30,98
|
8.987,51 | 8.897,15 | +8,31% | ||
|
|
SEKSchweden
|
3.140,067253
15:23:41
|
3.135,313059 |
+0,15%
+4,754194
|
3.147,441624 | 3.112,029922 | +8,92% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,918415
15:38:43
|
0,916864 |
+0,17%
+0,001551
|
0,919110 | 0,915705 | -1,25% | ||
|
|
CHF
|
0,793100
15:38:43
|
0,789200 |
+0,49%
+0,0039
|
0,793500 | 0,787100 | +0,02% | ||
|
|
CHF
|
0,570700
15:38:43
|
0,567600 |
+0,55%
+0,0031
|
0,571100 | 0,566800 | -1,27% | ||
|
|
CHF
|
1,062700
15:38:43
|
1,060000 |
+0,25%
+0,0027
|
1,063500 | 1,058300 | -0,38% | ||
|
|
CHF
|
0,495120
15:38:43
|
0,493405 |
+0,35%
+0,001715
|
0,495630 | 0,492270 | -2,00% | ||
|
|
USD
|
1,158350
15:38:43
|
1,161450 |
-0,27%
-0,0031
|
1,164650 | 1,158050 | -1,40% | ||
|
|
CHF
|
111.851,00
15:38:33
|
113.572,00 |
-1,52%
-1.721,00
|
113.724,00 | 111.851,00 | +1,73% |
Entwicklung der Indizes der letzten 6 Monate
