BC Vaudoise N
SMI
Burkhalter Hldg N
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Roche Hldg DR
Sandoz Group Rg
Adecco Group N
Sika Rg
Swiss Re N
Holcim N
Jungfraubahn Hldg N
Amrize Rg
Swiss Life Hldg N
Swisscom N
Sulzer N
Helvetia Bal Hl Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.518,22
17:30:44
|
13.517,73 |
+0,00%
+0,49
|
13.553,93 | 13.488,38 | +1,89% | ||
|
|
CHFSchweiz
|
4.164,47
17:30:44
|
4.168,52 |
-0,10%
-4,05
|
4.174,73 | 4.156,84 | +0,76% | ||
|
|
CHFSchweiz
|
18.683,29
17:30:00
|
18.689,12 |
-0,03%
-5,83
|
18.727,63 | 18.650,22 | +2,55% | ||
|
|
CHFSchweiz
|
3.110,186
17:30:44
|
3.112,41 |
-0,07%
-2,224
|
3.119,487 | 3.101,044 | +4,51% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.332,50
17:36:09
|
50.135,87 |
+0,39%
+196,63
|
50.512,79 | 50.193,49 | +4,72% | ||
|
|
USDUSA
|
6.968,95
17:41:10
|
6.964,82 |
+0,06%
+4,13
|
6.986,83 | 6.956,78 | +1,80% | ||
|
|
USDUSA
|
25.259,02
17:36:09
|
25.268,14 |
-0,04%
-9,12
|
25.363,12 | 25.175,84 | +0,04% | ||
|
|
USDUSA
|
23.224,78
17:36:09
|
23.238,67 |
-0,06%
-13,89
|
23.310,73 | 23.134,84 | -0,07% | ||
|
|
USDUSA
|
23.340,7365
09.02.2026
|
23.340,7365 |
+0,38%
+87,9223
|
- | - | +6,08% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.327,88
17:36:00
|
8.323,28 |
+0,06%
+4,60
|
8.369,71 | 8.316,61 | +2,19% | ||
|
|
EURDeutschland
|
24.985,82
17:30:14
|
25.014,87 |
-0,12%
-29,05
|
25.075,75 | 24.935,34 | +2,02% | ||
|
|
EURDeutschland
|
31.952,17
17:30:14
|
31.965,87 |
-0,04%
-13,70
|
32.031,73 | 31.815,79 | +4,36% | ||
|
|
EURBelgien
|
5.582,64
17:36:00
|
5.576,62 |
+0,11%
+6,02
|
5.585,47 | 5.538,80 | +9,93% | ||
|
|
EURNiederlande
|
1.004,14
17:36:00
|
999,03 |
+0,51%
+5,11
|
1.006,91 | 997,78 | +5,56% | ||
|
|
EURPortugal
|
8.953,35
17:36:00
|
8.991,17 |
-0,42%
-37,82
|
8.996,82 | 8.902,14 | +8,35% | ||
|
|
SEKSchweden
|
3.136,544397
17:35:00
|
3.136,55774 |
-0,00%
-0,013343
|
3.153,081652 | 3.134,948623 | +8,80% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,912280
17:51:09
|
0,913595 |
-0,14%
-0,001315
|
0,913865 | 0,909495 | -1,91% | ||
|
|
CHF
|
0,766500
17:51:09
|
0,766650 |
-0,02%
-0,00015
|
0,767900 | 0,762900 | -3,34% | ||
|
|
CHF
|
0,566400
17:51:09
|
0,565400 |
+0,18%
+0,001
|
0,566500 | 0,563750 | -2,02% | ||
|
|
CHF
|
1,047400
17:51:09
|
1,050100 |
-0,26%
-0,0027
|
1,051050 | 1,043900 | -1,81% | ||
|
|
CHF
|
0,496920
17:51:09
|
0,491567 |
+1,09%
+0,005353
|
0,497390 | 0,491000 | -1,65% | ||
|
|
USD
|
1,190250
17:51:09
|
1,191450 |
-0,10%
-0,0012
|
1,193050 | 1,188850 | +1,31% | ||
|
|
CHF
|
123.677,00
17:50:56
|
124.721,00 |
-0,84%
-1.044,00
|
124.810,00 | 123.141,00 | +12,49% |
Entwicklung der Indizes der letzten 6 Monate
