BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Jungfraubahn Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Nestle N
Adecco Group N
Helvetia Bal Hl Rg
Sulzer N
Swiss Re N
Roche Hldg PC Br
Holcim N
Kuehne+Nagel Int N
Accelleron Ind Rg
Sika Rg
Swiss Life Hldg N
Sandoz Group Rg
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.335,27
14:54:51
|
14.395,94 |
-0,42%
-60,67
|
14.335,27 | 14.206,65 | +8,05% | ||
|
|
CHFSchweiz
|
4.537,84
14:54:51
|
4.556,30 |
-0,41%
-18,46
|
4.538,05 | 4.503,87 | +9,79% | ||
|
|
CHFSchweiz
|
20.130,48
14:54:00
|
20.206,24 |
-0,37%
-75,76
|
20.130,48 | 19.973,29 | +10,49% | ||
|
|
CHFSchweiz
|
3.069,287
14:54:51
|
3.077,004 |
-0,25%
-7,717
|
3.070,046 | 3.048,978 | +3,14% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.414,25
04.09.2026
|
53.414,25 |
-0,51%
-271,86
|
- | - | +11,13% | ||
|
|
USDUSA
|
7.718,60
04.09.2026
|
7.747,71 |
-0,38%
-29,11
|
7.750,19 | 7.706,12 | +12,75% | ||
|
|
USDUSA
|
29.544,16
04.09.2026
|
29.544,16 |
+0,21%
+61,84
|
- | - | +17,01% | ||
|
|
USDUSA
|
26.506,99
04.09.2026
|
26.506,99 |
-0,29%
-77,07
|
- | - | +14,05% | ||
|
|
USDUSA
|
24.639,2459
04.09.2026
|
24.639,2459 |
-0,33%
-80,9079
|
- | - | +11,98% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.300,16
14:54:45
|
8.278,77 |
+0,26%
+21,39
|
8.301,52 | 8.255,72 | +1,85% | ||
|
|
EURDeutschland
|
25.979,66
14:54:51
|
26.046,40 |
-0,26%
-66,74
|
26.069,99 | 25.919,61 | +6,08% | ||
|
|
EURDeutschland
|
32.349,15
14:54:51
|
32.355,32 |
-0,02%
-6,17
|
32.438,20 | 32.260,46 | +5,66% | ||
|
|
EURBelgien
|
5.808,08
14:54:45
|
5.852,54 |
-0,76%
-44,46
|
5.830,26 | 5.794,22 | +14,37% | ||
|
|
EURNiederlande
|
1.116,10
14:54:45
|
1.113,50 |
+0,23%
+2,60
|
1.116,29 | 1.110,10 | +17,32% | ||
|
|
EURPortugal
|
9.428,51
14:54:45
|
9.388,77 |
+0,42%
+39,74
|
9.434,28 | 9.409,11 | +14,10% | ||
|
|
SEKSchweden
|
3.301,108717
14:54:46
|
3.284,079723 |
+0,52%
+17,028994
|
3.301,322474 | 3.286,073928 | +14,50% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,940655
15:09:51
|
0,940412 |
+0,03%
+0,000243
|
0,941720 | 0,939880 | +1,15% | ||
|
|
CHF
|
0,809200
15:09:51
|
0,810075 |
-0,11%
-0,000875
|
0,811100 | 0,808400 | +2,05% | ||
|
|
CHF
|
0,585800
15:09:51
|
0,585625 |
+0,03%
+0,000175
|
0,586300 | 0,584900 | +1,34% | ||
|
|
CHF
|
1,095460
15:09:51
|
1,095300 |
+0,01%
+0,00016
|
1,096700 | 1,094200 | +2,69% | ||
|
|
CHF
|
0,523880
15:09:51
|
0,518841 |
+0,97%
+0,005039
|
0,524931 | 0,518105 | +3,69% | ||
|
|
USD
|
1,162550
15:09:51
|
1,161100 |
+0,12%
+0,00145
|
1,163850 | 1,160155 | -1,05% | ||
|
|
CHF
|
114.514,00
15:09:33
|
115.298,00 |
-0,68%
-784,00
|
115.434,00 | 113.955,00 | +4,15% |
Entwicklung der Indizes der letzten 6 Monate
