BC Vaudoise Rg
American Airline Rg
SMI
Novartis N
Starbucks Rg
Texas Instrument Rg
ABB N
Zurich Insur Gr N
Nestle N
Adecco Group N
Dt Lufthansa N
Calida Hldg N
Jungfraubahn Hldg N
KB Basel PS
Fundamenta Real N
Walmart Rg
Sulzer N
-
Swiss Re N
Roche Hldg PS I
Holcim N
Cisco Systems Rg
Kuehne+Nagel Int N
Sika N
Accelleron Ind N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.622,85
17:30:31
|
13.830,34 |
-1,50%
-207,49
|
13.796,15 | 13.609,15 | +2,68% | ||
|
|
CHFSchweiz
|
4.358,32
17:30:31
|
4.424,90 |
-1,50%
-66,58
|
4.417,32 | 4.354,84 | +5,45% | ||
|
|
CHFSchweiz
|
19.331,21
17:40:00
|
19.612,09 |
-1,43%
-280,88
|
19.566,97 | 19.317,80 | +6,10% | ||
|
|
CHFSchweiz
|
3.037,983
17:30:31
|
3.076,218 |
-1,24%
-38,235
|
3.076,045 | 3.034,119 | +2,09% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.890,64
21:03:25
|
50.906,05 |
-0,03%
-15,41
|
51.179,78 | 50.546,54 | +5,88% | ||
|
|
USDUSA
|
7.672,99
21:08:26
|
7.651,54 |
+0,28%
+21,45
|
7.683,65 | 7.616,78 | +12,09% | ||
|
|
USDUSA
|
30.541,32
21:03:25
|
30.408,50 |
+0,44%
+132,82
|
30.616,24 | 30.274,65 | +20,96% | ||
|
|
USDUSA
|
26.929,30
21:03:25
|
26.861,06 |
+0,25%
+68,23
|
27.014,47 | 26.733,89 | +15,86% | ||
|
|
USDUSA
|
23.490,7956
30.09.2026
|
23.490,7956 |
-0,92%
-218,7994
|
- | - | +6,76% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.835,31
18:05:02
|
7.964,51 |
-1,62%
-129,20
|
7.935,85 | 7.820,98 | -3,86% | ||
|
|
EURDeutschland
|
24.939,35
17:50:00
|
25.199,19 |
-1,03%
-259,84
|
25.232,18 | 24.831,60 | +1,83% | ||
|
|
EURDeutschland
|
30.251,37
17:50:00
|
30.842,53 |
-1,92%
-591,16
|
30.690,99 | 30.251,37 | -1,20% | ||
|
|
EURBelgien
|
5.508,67
18:05:02
|
5.606,06 |
-1,74%
-97,39
|
5.590,67 | 5.508,67 | +8,47% | ||
|
|
EURNiederlande
|
1.102,63
18:05:02
|
1.114,90 |
-1,10%
-12,27
|
1.111,51 | 1.096,45 | +15,91% | ||
|
|
EURPortugal
|
9.476,60
18:05:02
|
9.666,79 |
-1,97%
-190,19
|
9.586,42 | 9.466,50 | +14,68% | ||
|
|
SEKSchweden
|
3.226,585279
17:35:00
|
3.268,984215 |
-1,30%
-42,398936
|
3.259,027479 | 3.224,324901 | +11,92% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,934165
21:18:26
|
0,946805 |
-1,34%
-0,01264
|
0,947890 | 0,932420 | +0,45% | ||
|
|
CHF
|
0,831245
21:18:25
|
0,835600 |
-0,52%
-0,004355
|
0,838300 | 0,829200 | +4,83% | ||
|
|
CHF
|
0,584120
21:18:26
|
0,587200 |
-0,52%
-0,00308
|
0,588500 | 0,582100 | +1,05% | ||
|
|
CHF
|
1,096655
21:18:26
|
1,108300 |
-1,05%
-0,011645
|
1,110600 | 1,095100 | +2,81% | ||
|
|
CHF
|
0,525835
21:18:26
|
0,531031 |
-0,98%
-0,005196
|
0,531345 | 0,525780 | +4,07% | ||
|
|
USD
|
1,123785
21:18:26
|
1,133350 |
-0,84%
-0,009565
|
1,133950 | 1,121450 | -4,35% | ||
|
|
CHF
|
111.602,00
21:18:12
|
111.599,00 |
+0,00%
+3,00
|
112.782,00 | 110.842,00 | +1,50% |
Entwicklung der Indizes der letzten 6 Monate
