BC Vaudoise N
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
The Kraft Heinz Rg
Calida Hldg N
KB Basel PS
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Roche Hldg DR
Swiss Re N
Sika Rg
Amrize Rg
Swiss Life Hldg N
Sulzer N
Holcim N
Swisscom N
Helvetia Bal Hl Rg
Jungfraubahn Hldg N
Accelleron Ind Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.057,62
12:23:04
|
13.216,23 |
-1,20%
-158,61
|
13.145,13 | 13.048,32 | -1,58% | ||
|
|
CHFSchweiz
|
4.079,23
12:23:04
|
4.126,20 |
-1,14%
-46,97
|
4.112,97 | 4.077,60 | -1,30% | ||
|
|
CHFSchweiz
|
18.081,32
12:21:00
|
18.295,85 |
-1,17%
-214,53
|
18.203,15 | 18.080,50 | -0,76% | ||
|
|
CHFSchweiz
|
3.013,928
12:23:04
|
3.051,933 |
-1,25%
-38,005
|
3.048,141 | 3.013,358 | +1,28% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49.003,41
27.01.2026
|
49.003,41 |
-0,83%
-408,99
|
- | - | +1,96% | ||
|
|
USDUSA
|
6.978,60
27.01.2026
|
6.978,60 |
+0,41%
+28,37
|
- | - | +1,94% | ||
|
|
USDUSA
|
25.939,74
27.01.2026
|
25.939,74 |
+0,88%
+226,53
|
- | - | +2,73% | ||
|
|
USDUSA
|
23.817,10
27.01.2026
|
23.817,10 |
+0,91%
+215,74
|
- | - | +2,47% | ||
|
|
USDUSA
|
22.878,2233
27.01.2026
|
22.878,2233 |
+0,22%
+49,0848
|
- | - | +3,97% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.073,05
12:23:00
|
8.152,82 |
-0,98%
-79,77
|
8.112,50 | 8.055,36 | -0,94% | ||
|
|
EURDeutschland
|
24.855,82
12:23:04
|
24.894,44 |
-0,16%
-38,62
|
24.926,03 | 24.795,50 | +1,49% | ||
|
|
EURDeutschland
|
31.545,02
12:23:04
|
31.727,85 |
-0,58%
-182,83
|
31.827,66 | 31.512,67 | +3,03% | ||
|
|
EURBelgien
|
5.350,87
12:23:00
|
5.396,81 |
-0,85%
-45,94
|
5.377,49 | 5.347,67 | +5,36% | ||
|
|
EURNiederlande
|
1.012,24
12:23:00
|
1.001,68 |
+1,05%
+10,56
|
1.017,39 | 1.009,04 | +6,41% | ||
|
|
EURPortugal
|
8.615,42
12:23:00
|
8.654,25 |
-0,45%
-38,83
|
8.682,33 | 8.610,59 | +4,26% | ||
|
|
SEKSchweden
|
3.036,77745
12:23:01
|
3.043,94542 |
-0,24%
-7,16797
|
3.058,870814 | 3.027,024428 | +5,34% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,919425
12:38:04
|
0,916895 |
+0,28%
+0,00253
|
0,921051 | 0,916554 | -1,14% | ||
|
|
CHF
|
0,768600
12:38:04
|
0,761600 |
+0,92%
+0,007
|
0,769500 | 0,761100 | -3,07% | ||
|
|
CHF
|
0,566140
12:38:04
|
0,561000 |
+0,92%
+0,00514
|
0,566700 | 0,559775 | -2,06% | ||
|
|
CHF
|
1,058600
12:38:04
|
1,054100 |
+0,43%
+0,0045
|
1,060000 | 1,053800 | -0,76% | ||
|
|
CHF
|
0,503290
12:38:04
|
0,500140 |
+0,63%
+0,00315
|
0,503660 | 0,499810 | -0,39% | ||
|
|
USD
|
1,196270
12:38:04
|
1,204250 |
-0,66%
-0,00798
|
1,204750 | 1,196150 | +1,82% | ||
|
|
CHF
|
129.819,00
12:37:44
|
126.804,00 |
+2,38%
+3.015,00
|
130.791,00 | 126.517,00 | +18,07% |
Entwicklung der Indizes der letzten 6 Monate
