BC Vaudoise N
SMI
Zurich Insur Gr N
Novartis N
ABB Rg
Nestle N
The Kraft Heinz Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group Rg
Jungfraubahn Hldg N
Holcim N
Sika Rg
Swiss Re N
Swiss Life Hldg N
Amrize Rg
Sunrise Commun Rg-A
Roche Hldg PC Br
Swisscom N
Kuehne+Nagel Int N
Sulzer N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.003,33
04.05.2026
|
13.003,33 |
-1,01%
-132,94
|
- | - | -1,99% | ||
|
|
CHFSchweiz
|
4.103,51
04.05.2026
|
4.103,51 |
-0,90%
-37,16
|
- | - | -0,71% | ||
|
|
CHFSchweiz
|
18.392,88
04.05.2026
|
18.392,88 |
-0,85%
-158,21
|
- | - | +0,95% | ||
|
|
CHFSchweiz
|
2.951,374
04.05.2026
|
2.951,374 |
-0,39%
-11,419
|
- | - | -0,82% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
48.941,90
04.05.2026
|
49.499,27 |
-1,13%
-557,37
|
49.441,43 | 48.913,06 | +1,83% | ||
|
|
USDUSA
|
7.200,75
04.05.2026
|
7.230,12 |
-0,41%
-29,37
|
7.244,54 | 7.174,12 | +5,19% | ||
|
|
USDUSA
|
27.651,82
04.05.2026
|
27.651,82 |
-0,21%
-58,54
|
- | - | +9,51% | ||
|
|
USDUSA
|
25.067,80
04.05.2026
|
25.067,80 |
-0,19%
-46,64
|
- | - | +7,86% | ||
|
|
USDUSA
|
22.893,4621
04.05.2026
|
22.893,4621 |
-0,64%
-147,6847
|
- | - | +4,04% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.976,12
04.05.2026
|
7.976,12 |
-1,71%
-138,72
|
- | - | -2,13% | ||
|
|
EURDeutschland
|
23.991,27
04.05.2026
|
23.991,27 |
-1,24%
-301,11
|
- | - | -2,04% | ||
|
|
EURDeutschland
|
30.445,74
04.05.2026
|
30.445,74 |
-0,47%
-144,21
|
- | - | -0,56% | ||
|
|
EURBelgien
|
5.352,18
04.05.2026
|
5.352,18 |
-0,01%
-0,49
|
- | - | +5,39% | ||
|
|
EURNiederlande
|
1.004,98
04.05.2026
|
1.004,98 |
-0,90%
-9,11
|
- | - | +5,64% | ||
|
|
EURPortugal
|
9.168,05
04.05.2026
|
9.168,05 |
-1,89%
-176,91
|
- | - | +10,94% | ||
|
|
SEKSchweden
|
3.035,487848
04.05.2026
|
3.035,487848 |
-0,82%
-24,996918
|
- | - | +5,29% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,916310
08:00:03
|
0,916445 |
-0,01%
-0,000135
|
0,917247 | 0,916045 | -1,47% | ||
|
|
CHF
|
0,784200
08:00:03
|
0,784000 |
+0,03%
+0,0002
|
0,785000 | 0,783600 | -1,10% | ||
|
|
CHF
|
0,575500
08:00:03
|
0,575700 |
-0,03%
-0,0002
|
0,576272 | 0,574795 | -0,44% | ||
|
|
CHF
|
1,060200
08:00:03
|
1,061200 |
-0,09%
-0,001
|
1,061597 | 1,059750 | -0,61% | ||
|
|
CHF
|
0,498650
08:00:03
|
0,498999 |
-0,07%
-0,000349
|
0,498995 | 0,498095 | -1,31% | ||
|
|
USD
|
1,168150
08:00:03
|
1,169000 |
-0,07%
-0,00085
|
1,169650 | 1,167645 | -0,57% | ||
|
|
CHF
|
114.635,00
07:59:59
|
114.031,00 |
+0,53%
+604,00
|
114.752,00 | 113.835,00 | +4,26% |
Entwicklung der Indizes der letzten 6 Monate
