BC Vaudoise Rg
SMI
ABB N
Zurich Insur Gr N
Novartis N
Dt Lufthansa N
Calida Hldg N
KB Basel PS
The Kraft Heinz Rg
Fundamenta Real N
American Airline Rg
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika N
Sulzer N
Holcim N
Accelleron Ind N
Sandoz Group N
Roche Hldg PS I
Swiss Life Hldg N
Kuehne+Nagel Int N
Swisscom N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.544,91
07.08.2026
|
14.518,75 |
+0,18%
+26,16
|
14.624,87 | 14.542,45 | +9,63% | ||
|
|
CHFSchweiz
|
4.629,74
07.08.2026
|
4.614,44 |
+0,33%
+15,30
|
4.649,21 | 4.610,23 | +12,02% | ||
|
|
CHFSchweiz
|
20.509,58
07.08.2026
|
20.445,85 |
+0,31%
+63,73
|
20.602,10 | 20.474,22 | +12,57% | ||
|
|
CHFSchweiz
|
3.228,938
07.08.2026
|
3.192,811 |
+1,13%
+36,127
|
3.239,348 | 3.194,71 | +8,50% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
54.036,93
07.08.2026
|
53.885,10 |
+0,28%
+151,83
|
54.094,65 | 53.807,94 | +12,43% | ||
|
|
USDUSA
|
7.757,64
07.08.2026
|
7.709,96 |
+0,62%
+47,68
|
7.763,08 | 7.719,19 | +13,32% | ||
|
|
USDUSA
|
29.722,30
07.08.2026
|
29.722,30 |
+1,19%
+348,97
|
- | - | +17,71% | ||
|
|
USDUSA
|
26.690,62
07.08.2026
|
26.690,62 |
+1,30%
+342,26
|
- | - | +14,84% | ||
|
|
USDUSA
|
24.595,2408
07.08.2026
|
24.595,2408 |
+0,45%
+111,177
|
- | - | +11,78% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.714,93
07.08.2026
|
8.714,93 |
+0,17%
+15,22
|
- | - | +6,94% | ||
|
|
EURDeutschland
|
26.319,45
07.08.2026
|
26.140,13 |
+0,69%
+179,32
|
26.445,18 | 26.223,64 | +7,47% | ||
|
|
EURDeutschland
|
32.407,20
07.08.2026
|
32.431,12 |
-0,07%
-23,92
|
32.660,81 | 32.407,20 | +5,84% | ||
|
|
EURBelgien
|
5.777,71
07.08.2026
|
5.777,71 |
+0,30%
+17,51
|
- | - | +13,77% | ||
|
|
EURNiederlande
|
1.111,47
07.08.2026
|
1.111,47 |
-0,09%
-1,00
|
- | - | +16,84% | ||
|
|
EURPortugal
|
9.181,38
07.08.2026
|
9.181,38 |
-0,46%
-42,81
|
- | - | +11,11% | ||
|
|
SEKSchweden
|
3.312,336456
07.08.2026
|
3.323,099972 |
-0,32%
-10,763516
|
3.329,283563 | 3.305,304384 | +14,89% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,934430
05:25:20
|
0,933332 |
+0,12%
+0,001098
|
0,934625 | 0,933655 | +0,48% | ||
|
|
CHF
|
0,809000
05:25:21
|
0,807400 |
+0,20%
+0,0016
|
0,809300 | 0,807400 | +2,02% | ||
|
|
CHF
|
0,579400
05:25:22
|
0,578970 |
+0,07%
+0,00043
|
0,580000 | 0,578605 | +0,23% | ||
|
|
CHF
|
1,090900
05:25:22
|
1,089550 |
+0,12%
+0,00135
|
1,091300 | 1,088850 | +2,27% | ||
|
|
CHF
|
0,511350
05:25:21
|
0,511888 |
-0,11%
-0,000538
|
0,512470 | 0,510860 | +1,21% | ||
|
|
USD
|
1,155250
05:25:21
|
1,156150 |
-0,08%
-0,0009
|
1,156500 | 1,154935 | -1,67% | ||
|
|
CHF
|
112.461,00
05:25:14
|
112.702,00 |
-0,21%
-241,00
|
113.005,00 | 112.181,00 | +2,28% |
Entwicklung der Indizes der letzten 6 Monate
