American Airline Rg
Texas Instrument Rg
Starbucks Rg
BC Vaudoise Rg
SMI
Walmart Rg
Zurich Insur Gr N
Novartis N
ABB N
Cisco Systems Rg
Dt Lufthansa N
Calida Hldg N
KB Basel PS
Nestle N
Jungfraubahn Hldg N
Fundamenta Real N
Adecco Group N
Intel Rg
Henkel I
Sulzer N
Swiss Re N
Roche Hldg PS I
Sika N
Accelleron Ind N
Holcim N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.368,78
19.10.2026
|
14.391,31 |
-0,16%
-22,53
|
14.368,78 | 14.295,37 | +8,30% | ||
|
|
CHFSchweiz
|
4.574,62
19.10.2026
|
4.575,53 |
-0,02%
-0,91
|
4.574,62 | 4.549,69 | +10,68% | ||
|
|
CHFSchweiz
|
20.271,23
19.10.2026
|
20.288,85 |
-0,09%
-17,62
|
20.271,23 | 20.167,52 | +11,26% | ||
|
|
CHFSchweiz
|
3.142,216
19.10.2026
|
3.132,793 |
+0,30%
+9,423
|
3.142,216 | 3.118,052 | +5,59% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
51.966,03
22:44:25
|
52.002,41 |
-0,07%
-36,38
|
52.134,58 | 51.863,80 | +8,12% | ||
|
|
USDUSA
|
7.690,73
22:44:14
|
7.659,44 |
+0,41%
+31,29
|
7.731,18 | 7.684,79 | +12,35% | ||
|
|
USDUSA
|
29.529,34
23:16:01
|
29.529,34 |
+1,17%
+341,80
|
- | - | +16,95% | ||
|
|
USDUSA
|
26.430,89
23:16:01
|
26.430,89 |
+1,11%
+290,85
|
- | - | +13,72% | ||
|
|
USDUSA
|
24.088,625
16.10.2026
|
24.088,625 |
+0,09%
+21,9775
|
- | - | +9,47% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
7.868,05
19.10.2026
|
7.868,05 |
-1,11%
-88,65
|
- | - | -3,45% | ||
|
|
EURDeutschland
|
25.319,77
19.10.2026
|
25.622,61 |
-1,18%
-302,84
|
25.540,88 | 25.198,97 | +3,39% | ||
|
|
EURDeutschland
|
30.513,26
19.10.2026
|
30.656,65 |
-0,47%
-143,39
|
30.587,44 | 30.332,03 | -0,34% | ||
|
|
EURBelgien
|
5.534,22
19.10.2026
|
5.534,22 |
-0,93%
-51,82
|
- | - | +8,98% | ||
|
|
EURNiederlande
|
1.141,38
19.10.2026
|
1.141,38 |
-0,13%
-1,50
|
- | - | +19,98% | ||
|
|
EURPortugal
|
9.394,18
19.10.2026
|
9.394,18 |
-0,78%
-74,29
|
- | - | +13,68% | ||
|
|
SEKSchweden
|
3.267,598726
19.10.2026
|
3.296,842548 |
-0,89%
-29,243822
|
3.290,361007 | 3.244,963576 | +13,34% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,926430
04:32:48
|
0,926950 |
-0,06%
-0,00052
|
0,927550 | 0,926000 | -0,38% | ||
|
|
CHF
|
0,825400
04:32:47
|
0,826400 |
-0,12%
-0,001
|
0,827100 | 0,825200 | +4,09% | ||
|
|
CHF
|
0,585770
04:32:48
|
0,585700 |
+0,01%
+0,00007
|
0,587950 | 0,583050 | +1,34% | ||
|
|
CHF
|
1,099605
04:32:48
|
1,099800 |
-0,02%
-0,000195
|
1,104000 | 1,095000 | +3,08% | ||
|
|
CHF
|
0,520935
04:32:48
|
0,521500 |
-0,11%
-0,000565
|
0,525450 | 0,520400 | +3,10% | ||
|
|
USD
|
1,122375
04:32:48
|
1,121350 |
+0,09%
+0,001025
|
1,123000 | 1,121050 | -4,47% | ||
|
|
CHF
|
109.763,00
04:32:32
|
110.008,00 |
-0,22%
-245,00
|
110.099,00 | 109.266,00 | -0,17% |
Entwicklung der Indizes der letzten 6 Monate
