BC Vaudoise Rg
SMI
ABB N
Zurich Insur Gr N
Novartis N
Calida Hldg N
Dt Lufthansa N
KB Basel PS
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Jungfraubahn Hldg N
Nestle N
Adecco Group N
Swiss Re N
Sika N
Sulzer N
Holcim N
Roche Hldg PS I
Accelleron Ind N
Kuehne+Nagel Int N
Sandoz Group N
Swiss Life Hldg N
Swisscom N
The Swatch Grp N
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
14.390,67
14.08.2026
|
14.390,67 |
-0,58%
-84,46
|
- | - | +8,47% | ||
|
|
CHFSchweiz
|
4.593,39
14.08.2026
|
4.593,39 |
-0,39%
-17,83
|
- | - | +11,14% | ||
|
|
CHFSchweiz
|
20.310,57
14.08.2026
|
20.310,57 |
-0,50%
-102,82
|
- | - | +11,48% | ||
|
|
CHFSchweiz
|
3.196,274
14.08.2026
|
3.196,274 |
-0,40%
-12,754
|
- | - | +7,41% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
53.732,41
14.08.2026
|
53.839,99 |
-0,20%
-107,58
|
53.890,84 | 53.673,47 | +11,80% | ||
|
|
USDUSA
|
7.785,76
14.08.2026
|
7.798,99 |
-0,17%
-13,23
|
7.810,01 | 7.776,31 | +13,74% | ||
|
|
USDUSA
|
30.046,14
14.08.2026
|
30.046,14 |
-0,13%
-38,36
|
- | - | +19,00% | ||
|
|
USDUSA
|
26.729,16
14.08.2026
|
26.729,16 |
-0,28%
-73,86
|
- | - | +15,00% | ||
|
|
USDUSA
|
24.821,6794
14.08.2026
|
24.821,6794 |
+0,05%
+12,0333
|
- | - | +12,81% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.636,80
14.08.2026
|
8.636,80 |
-0,16%
-13,76
|
- | - | +5,98% | ||
|
|
EURDeutschland
|
26.440,31
14.08.2026
|
26.440,31 |
+0,53%
+140,57
|
- | - | +7,96% | ||
|
|
EURDeutschland
|
32.464,39
14.08.2026
|
32.464,39 |
+0,62%
+199,53
|
- | - | +6,03% | ||
|
|
EURBelgien
|
5.664,48
14.08.2026
|
5.664,48 |
-0,77%
-44,24
|
- | - | +11,54% | ||
|
|
EURNiederlande
|
1.117,82
14.08.2026
|
1.117,82 |
-0,16%
-1,77
|
- | - | +17,51% | ||
|
|
EURPortugal
|
9.254,52
14.08.2026
|
9.254,52 |
+0,00%
+0,05
|
- | - | +11,99% | ||
|
|
SEKSchweden
|
3.274,521389
14.08.2026
|
3.274,521389 |
-0,21%
-6,939647
|
- | - | +13,58% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,939915
08:23:09
|
0,939268 |
+0,07%
+0,000646
|
0,941004 | 0,939447 | +1,07% | ||
|
|
CHF
|
0,811100
08:23:11
|
0,812903 |
-0,22%
-0,001803
|
0,813700 | 0,811000 | +2,29% | ||
|
|
CHF
|
0,585210
08:23:11
|
0,585700 |
-0,08%
-0,00049
|
0,586500 | 0,585000 | +1,24% | ||
|
|
CHF
|
1,099300
08:23:11
|
1,099900 |
-0,05%
-0,0006
|
1,101100 | 1,099300 | +3,05% | ||
|
|
CHF
|
0,510000
08:23:07
|
0,510254 |
-0,05%
-0,000254
|
0,510898 | 0,509910 | +0,94% | ||
|
|
USD
|
1,158550
08:23:11
|
1,157035 |
+0,13%
+0,001515
|
1,159150 | 1,156100 | -1,39% | ||
|
|
CHF
|
114.658,00
08:22:54
|
114.328,00 |
+0,29%
+330,00
|
115.246,00 | 114.119,00 | +4,28% |
Entwicklung der Indizes der letzten 6 Monate
