BC Vaudoise Rg
SMI
Nestle N
Zurich Insur Gr N
Novartis N
ABB Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
The Kraft Heinz Rg
American Airline Rg
Fundamenta Real N
Adecco Group N
Roche Hldg DR
Sandoz Group Rg
Sika Rg
Swiss Re N
Amrize Rg
Jungfraubahn Hldg N
Holcim N
Swiss Life Hldg N
Swisscom Rg
Sulzer N
Accelleron Ind Rg
Helvetia Bal Hl Rg
Marktnachrichten
Schweiz
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSchweiz
|
13.503,06
06.02.2026
|
13.466,04 |
+0,27%
+37,02
|
13.521,83 | 13.347,63 | +1,78% | ||
|
|
CHFSchweiz
|
4.154,29
06.02.2026
|
4.142,04 |
+0,30%
+12,25
|
4.160,01 | 4.105,49 | +0,51% | ||
|
|
CHFSchweiz
|
18.638,05
06.02.2026
|
18.583,04 |
+0,30%
+55,01
|
18.657,01 | 18.422,30 | +2,30% | ||
|
|
CHFSchweiz
|
3.087,205
06.02.2026
|
3.080,79 |
+0,21%
+6,415
|
3.090,172 | 3.047,052 | +3,74% |
USA
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
50.115,67
06.02.2026
|
48.908,72 |
+2,47%
+1.206,95
|
50.169,65 | 49.032,19 | +4,27% | ||
|
|
USDUSA
|
6.932,30
06.02.2026
|
6.798,40 |
+1,97%
+133,90
|
6.944,89 | 6.816,74 | +1,27% | ||
|
|
USDUSA
|
25.075,77
06.02.2026
|
24.548,69 |
+2,15%
+527,08
|
25.131,34 | 24.622,33 | -0,69% | ||
|
|
USDUSA
|
23.031,21
06.02.2026
|
22.540,59 |
+2,18%
+490,63
|
23.088,46 | 22.586,40 | -0,91% | ||
|
|
USDUSA
|
22.731,247
05.02.2026
|
22.731,247 |
-0,66%
-149,9659
|
- | - | +3,31% |
Europa
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrankreich
|
8.273,84
06.02.2026
|
8.238,17 |
+0,43%
+35,67
|
8.287,92 | 8.175,09 | +1,53% | ||
|
|
EURDeutschland
|
24.721,46
06.02.2026
|
24.491,06 |
+0,94%
+230,40
|
24.737,97 | 24.393,11 | +0,94% | ||
|
|
EURDeutschland
|
31.662,83
06.02.2026
|
31.434,51 |
+0,73%
+228,32
|
31.670,14 | 31.175,15 | +3,41% | ||
|
|
EURBelgien
|
5.517,52
06.02.2026
|
5.525,05 |
-0,14%
-7,53
|
5.534,24 | 5.481,36 | +8,65% | ||
|
|
EURNiederlande
|
995,35
06.02.2026
|
985,14 |
+1,04%
+10,21
|
995,37 | 980,04 | +4,63% | ||
|
|
EURPortugal
|
8.890,30
06.02.2026
|
8.779,01 |
+1,27%
+111,29
|
8.890,30 | 8.759,25 | +7,58% | ||
|
|
SEKSchweden
|
3.120,449193
06.02.2026
|
3.089,669808 |
+1,00%
+30,779385
|
3.126,348762 | 3.075,798483 | +8,24% |
Wechselkurse und Rohstoffe
| Name | Kurs |
Vortag | Differenz % |
Tageshoch | Tagestief | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0,917050
06.02.2026
|
0,917050 |
0,00%
0,00
|
0,918155 | 0,915378 | -1,39% | ||
|
|
CHF
|
0,775450
06:51:32
|
0,775870 |
-0,05%
-0,00042
|
0,775870 | 0,775450 | -2,21% | ||
|
|
CHF
|
0,566900
01:12:41
|
0,566800 |
+0,02%
+0,0001
|
0,566950 | 0,566800 | -1,93% | ||
|
|
CHF
|
1,055350
06:51:47
|
1,056150 |
-0,08%
-0,0008
|
1,056150 | 1,055350 | -1,07% | ||
|
|
CHF
|
0,493555
01:01:00
|
0,493555 |
0,00%
0,00
|
0,493555 | 0,493555 | -2,31% | ||
|
|
USD
|
1,180900
06:51:32
|
1,181200 |
-0,03%
-0,0003
|
1,181400 | 1,180900 | +0,51% | ||
|
|
CHF
|
123.715,00
04:30:17
|
123.715,00 |
0,00%
0,00
|
123.715,00 | 123.715,00 | +12,52% |
Entwicklung der Indizes der letzten 6 Monate
