Markets infos

Switzerland

Switzerland USA France Germany Great Britain Austria Belgium Canada Spain Italy Netherlands Nordics Portugal
Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
CHFSwitzerland
13,242.80
12/23/2025
 13,163.66
+0.60%
+79.14
 13,288.66 13,162.82 +14.15%
Closed
 
CHFSwitzerland
4,128.25
12/23/2025
 4,112.49
+0.38%
+15.76
 4,139.51 4,110.13 +14.95%
Closed
 
CHFSwitzerland
18,186.12
12/23/2025
 18,098.52
+0.48%
+87.60
 18,236.55 18,094.71 +17.54%
Closed
 
CHFSwitzerland
2,976.401
12/23/2025
 2,975.691
+0.02%
+0.71
 2,981.078 2,970.85 +13.65%

USA

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
USDUSA
48,710.97
12/26/2025
 48,731.16
-0.04%
-20.19
 48,782.00 48,589.07 +14.49%
Closed
 
USDUSA
6,929.94
12/26/2025
 6,932.05
-0.03%
-2.11
 6,945.77 6,921.60 +17.82%
Closed
 
USDUSA
25,644.39
12/26/2025
 25,656.15
-0.05%
-11.76
 25,716.71 25,620.32 +22.05%
Closed
 
USDUSA
23,593.10
12/26/2025
 23,613.31
-0.09%
-20.21
 23,665.15 23,567.85 +22.18%
Closed
 
USDUSA
22,246.559
12/26/2025
 22,246.559
+0.08%
+17.4467
 - - +16.49%

Europe

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Closed
 
EURFrance
8,103.58
12/24/2025
 8,103.85
-0.00%
-0.27
 8,135.71 8,103.58 +9.79%
Closed
 
EURGermany
24,340.06
12/23/2025
 24,283.97
+0.23%
+56.09
 24,362.01 24,257.47 +22.26%
Closed
 
EURGermany
30,302.78
12/23/2025
 30,437.29
-0.44%
-134.51
 30,465.03 30,246.51 +18.42%
Closed
 
EURBelgium
5,040.37
12/24/2025
 5,057.49
-0.34%
-17.12
 5,053.52 5,039.32 +18.19%
Closed
 
EURNetherlands
941.37
12/24/2025
 942.26
-0.09%
-0.89
 943.66 940.53 +7.14%
Closed
 
EURPortugal
8,183.11
12/24/2025
 8,169.20
+0.17%
+13.91
 8,185.36 8,149.62 +28.32%
Closed
 
SEKSweden
2,849.093614
12/23/2025
 2,845.061876
+0.14%
+4.031738
 2,856.271854 2,843.551938 +14.74%

Forex and commodities

Title Price
 Close Day Change %
 Day High Day Low YTD % Change
Open
 
CHF
0.929183
16:05:09
 0.929183
0.00%
0.00
 0.929183 0.929183 -1.16%
Open
 
CHF
0.789365
16:10:00
 0.789050
+0.04%
+0.000315
 0.789450 0.789000 -13.05%
Open
 
CHF
0.577415
16:10:00
 0.576950
+0.08%
+0.000465
 0.577463 0.576950 -8.46%
Open
 
CHF
1.065200
16:10:00
 1.064450
+0.07%
+0.00075
 1.065200 1.064350 -6.20%
Open
 
CHF
0.503860
16:10:00
 0.503860
0.00%
0.00
 0.504380 0.503860 -12.68%
Open
 
USD
1.177000
16:05:09
 1.177550
-0.05%
-0.00055
 1.177550 1.177000 +13.68%
Closed
 
CHF
115,059.00
12/27/2025
 115,059.00
0.00%
0.00
 115,059.00 115,059.00 +50.18%

Evolution of the indices in the last 6 months

Charts Comparison

Most consulted titles (last 30 days)