BC Vaudoise Rg
SMI
Zurich Insur Gr N
Novartis N
ABB N
Nestle N
The Kraft Heinz Rg
Dt Lufthansa N
KB Basel PS
Calida Hldg N
American Airline Rg
Fundamenta Real N
Adecco Group N
Sandoz Group N
Jungfraubahn Hldg N
Holcim N
Swiss Re N
Sika N
Swiss Life Hldg N
Swisscom N
Sunrise Commun N-A
Roche Hldg PS I
Kuehne+Nagel Int N
Sulzer N
Amrize N
Actualités des marchés
Suisse
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHFSuisse
|
13'136.27
30.04.2026
|
13'031.90 |
+0.80%
+104.37
|
13'147.61 | 12'940.51 | -0.99% | ||
|
|
CHFSuisse
|
4'140.67
30.04.2026
|
4'112.15 |
+0.69%
+28.52
|
4'143.66 | 4'074.83 | +0.18% | ||
|
|
CHFSuisse
|
18'551.09
30.04.2026
|
18'395.24 |
+0.85%
+155.85
|
18'557.23 | 18'278.81 | +1.82% | ||
|
|
CHFSuisse
|
2'962.793
30.04.2026
|
2'931.405 |
+1.07%
+31.388
|
2'964.163 | 2'911.983 | -0.44% |
USA
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
USDUSA
|
49'811.56
16:40:21
|
49'652.14 |
+0.32%
+159.42
|
49'988.56 | 49'725.03 | +3.64% | ||
|
|
USDUSA
|
7'252.14
16:45:21
|
7'209.01 |
+0.60%
+43.13
|
7'272.52 | 7'232.75 | +5.94% | ||
|
|
USDUSA
|
27'666.48
16:40:21
|
27'452.12 |
+0.78%
+214.36
|
27'777.68 | 27'501.43 | +9.57% | ||
|
|
USDUSA
|
25'083.21
16:40:21
|
24'892.31 |
+0.77%
+190.90
|
25'197.06 | 24'967.09 | +7.92% | ||
|
|
USDUSA
|
23'144.6443
30.04.2026
|
23'144.6443 |
+1.73%
+393.1318
|
- | - | +5.18% |
Europe
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
EURFrance
|
8'114.84
30.04.2026
|
8'072.13 |
+0.53%
+42.71
|
8'115.08 | 7'957.83 | -0.43% | ||
|
|
EURAllemagne
|
24'292.38
30.04.2026
|
23'954.56 |
+1.41%
+337.82
|
24'293.11 | 23'715.71 | -0.81% | ||
|
|
EURAllemagne
|
30'589.95
30.04.2026
|
30'010.78 |
+1.93%
+579.17
|
30'618.70 | 29'710.29 | -0.09% | ||
|
|
EURBelgique
|
5'352.67
30.04.2026
|
5'279.69 |
+1.38%
+72.98
|
5'354.11 | 5'244.38 | +5.40% | ||
|
|
EURPays-Bas
|
1'014.09
30.04.2026
|
997.18 |
+1.70%
+16.91
|
1'014.44 | 994.82 | +6.60% | ||
|
|
EURPortugal
|
9'344.96
30.04.2026
|
9'209.54 |
+1.47%
+135.42
|
9'364.99 | 9'196.60 | +13.09% | ||
|
|
SEKSuéde
|
3'060.484766
30.04.2026
|
3'040.539012 |
+0.66%
+19.945754
|
3'066.792136 | 3'003.584263 | +6.16% |
Taux de change et matières premières
| Nom | Cours |
Clôture | Variation % |
Max jour | Min jour | YTD % | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
CHF
|
0.917105
16:55:21
|
0.916211 |
+0.10%
+0.000894
|
0.917830 | 0.915625 | -1.39% | ||
|
|
CHF
|
0.779500
16:55:21
|
0.781500 |
-0.26%
-0.002
|
0.783100 | 0.777800 | -1.70% | ||
|
|
CHF
|
0.574200
16:55:21
|
0.575300 |
-0.19%
-0.0011
|
0.576500 | 0.573300 | -0.67% | ||
|
|
CHF
|
1.061765
16:55:21
|
1.063300 |
-0.14%
-0.001535
|
1.064400 | 1.061500 | -0.46% | ||
|
|
CHF
|
0.497500
16:55:20
|
0.499025 |
-0.31%
-0.001525
|
0.501610 | 0.496650 | -1.53% | ||
|
|
USD
|
1.176450
16:55:21
|
1.173650 |
+0.24%
+0.0028
|
1.178750 | 1.171450 | +0.14% | ||
|
|
CHF
|
116'089.00
16:55:19
|
116'153.00 |
-0.06%
-64.00
|
116'586.00 | 114'551.00 | +5.58% |
Evolution des indices au cours des 6 derniers mois
