DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:50:00
Day high
07/04/2025 - 09:03:38
Day low
07/04/2025 - 10:46:43
YTD %
23,787.45
-146.68 ( -0.61% )
23,868.93
23,702.65
+19.48%
More information

Trends of  DAX

Top 5 Last Day Change %
Rheinmetall I
 
1,755.00
+3.33%
+56.50
17:43:39
E.ON N
 
15.87
+1.28%
+0.20
17:35:31
Qiagen Rg
 
41.135
+0.62%
+0.255
17:35:13
Bayer N
 
26.195
+0.56%
+0.145
17:35:45
Merck I
 
111.25
+0.45%
+0.50
17:35:23
Flop 5 Last Day Change %
 
24.48
-1.55%
-0.385
17:35:35
 
33.66
-1.67%
-0.57
17:40:33
 
38.94
-1.67%
-0.66
17:35:29
 
55.78
-2.07%
-1.18
17:35:29
 
216.00
-2.39%
-5.30
17:35:30
Most active Last Day Change %
Cumulated ticks
 
266.20
0.00%
0.00
17:35:27 423.00
 
33.66
-1.67%
-0.57
17:40:33 636.00
 
67.88
-0.53%
-0.36
17:35:17 654.00
 
219.10
-0.41%
-0.90
17:36:07 682.00
 
55.78
-2.07%
-1.18
17:35:29 716.00
The strongest volumes Last Day Change %
Turnover (total)
 
1,755.00
+3.33%
+56.50
17:43:39 430,563,262.00
 
255.50
-1.05%
-2.70
17:35:16 195,955,830.98
 
216.00
-2.39%
-5.30
17:35:30 186,881,154.38
 
341.70
-0.64%
-2.20
17:35:21 124,671,550.25
 
30.83
-0.61%
-0.19
17:36:05 118,387,451.11

News

No news for this instrument