Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
15:52:56
|
Tageshoch
28.01.2026 -
15:45:09
|
Tagestief
28.01.2026 -
15:36:24
|
YTD % |
|---|---|---|---|
|
26'149.97
+210.22
(
+0.81% )
|
26'165.08
|
26'088.69
|
+3.56%
|
Komponenten
|
Seagate Hldgs Rg
USD
|
|
|
428.75
15:52:56
|
+15.33%
+56.99
|
|
Intel Rg
USD
|
|
|
48.205
15:52:56
|
+9.73%
+4.275
|
|
Texas Instrument Rg
USD
|
|
|
212.69
15:52:49
|
+8.17%
+16.06
|
|
Western Digital Rg
USD
|
|
|
269.67
15:52:49
|
+6.73%
+17.01
|
|
Microchip Tech Rg
USD
|
|
|
79.98
15:52:54
|
+6.41%
+4.82
|
|
Starbucks Rg
USD
|
|
|
100.10
15:52:56
|
+4.64%
+4.44
|
|
NXP Semiconducto Br
USD
|
|
|
240.00
15:52:19
|
+4.61%
+10.58
|
|
Micron Technolog Rg
USD
|
|
|
428.66
15:52:55
|
+4.49%
+18.42
|
|
Monolithic Power Rg
USD
|
|
|
1'143.86
15:50:45
|
+4.42%
+48.37
|
|
Analog Devices Rg
USD
|
|
|
313.97
15:52:49
|
+3.34%
+10.14
|
|
Atlassian Rg-A
USD
|
|
|
137.84
15:52:51
|
+2.97%
+3.98
|
|
Charter Comm Rg-A
USD
|
|
|
187.69
15:51:41
|
+2.57%
+4.70
|
|
Datadog Rg-A
USD
|
|
|
141.65
15:52:51
|
+2.49%
+3.44
|
|
Marvell Tech Rg
USD
|
|
|
84.62
15:52:54
|
+2.04%
+1.69
|
|
Paccar Rg
USD
|
|
|
123.03
15:52:28
|
+1.84%
+2.22
|
|
NVIDIA Rg
USD
|
|
|
191.97
15:52:56
|
+1.83%
+3.45
|
|
Advanced Micro D Rg
USD
|
|
|
256.58
15:52:55
|
+1.81%
+4.55
|
|
DoorDash Rg-A
USD
|
|
|
210.985
15:52:43
|
+1.75%
+3.625
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
484.40
15:52:41
|
+1.62%
+7.74
|
|
Synopsys Rg
USD
|
|
|
510.33
15:52:32
|
+1.52%
+7.63
|
|
Workday-A
USD
|
|
|
191.43
15:52:34
|
+1.51%
+2.85
|
|
AppLovin Rg-A
USD
|
|
|
551.76
15:52:49
|
+1.51%
+8.20
|
|
Baker Hughes Rg-A
USD
|
|
|
57.32
15:52:56
|
+1.47%
+0.83
|
|
MercadoLibre Rg
USD
|
|
|
2'327.835
15:52:53
|
+1.43%
+32.835
|
|
Applied Material Rg
USD
|
|
|
337.43
15:52:49
|
+1.42%
+4.72
|
|
Cadence Design Rg
USD
|
|
|
322.69
15:51:50
|
+1.36%
+4.32
|
|
Palo Alto Net Rg
USD
|
|
|
185.92
15:52:51
|
+1.32%
+2.42
|
|
Adobe Rg
USD
|
|
|
301.29
15:52:43
|
+1.30%
+3.87
|
|
Tesla Rg
USD
|
|
|
436.46
15:52:54
|
+1.29%
+5.56
|
|
Airbnb Rg-A
USD
|
|
|
133.78
15:52:18
|
+1.18%
+1.56
|
|
T-Mobile US Rg
USD
|
|
|
186.57
15:52:50
|
+1.13%
+2.08
|
|
Diamondback Eng Rg
USD
|
|
|
160.85
15:52:32
|
+1.09%
+1.73
|
|
Copart Rg
USD
|
|
|
40.805
15:52:31
|
+1.08%
+0.435
|
|
Shopify Rg-A
USD
|
|
|
139.18
15:52:56
|
+1.04%
+1.43
|
|
Comcast-A
USD
|
|
|
28.995
15:52:51
|
+1.03%
+0.295
|
|
Strategy Rg-A
USD
|
|
|
163.18
15:52:48
|
+0.99%
+1.60
|
|
Amazon.Com Rg
USD
|
|
|
246.80
15:52:55
|
+0.87%
+2.12
|
|
Intuit Rg
USD
|
|
|
549.87
15:52:10
|
+0.82%
+4.47
|
|
Fortinet Rg
USD
|
|
|
82.37
15:52:28
|
+0.81%
+0.66
|
|
KLA Rg
USD
|
|
|
1'629.29
15:52:36
|
+0.80%
+12.96
|
|
Autodesk Inc Rg
USD
|
|
|
270.20
15:49:56
|
+0.79%
+2.11
|
|
Booking Hldg Rg
USD
|
|
|
5'183.04
15:51:33
|
+0.57%
+29.63
|
|
Take-Two Interac Rg
USD
|
|
|
246.73
15:52:11
|
+0.49%
+1.21
|
|
Mondelez Intl Rg-A
USD
|
|
|
59.28
15:52:44
|
+0.44%
+0.26
|
|
Broadcom Rg
USD
|
|
|
334.16
15:52:54
|
+0.41%
+1.37
|
|
Meta Platforms Rg-A
USD
|
|
|
675.63
15:52:54
|
+0.40%
+2.66
|
|
Verisk Analytics Rg
USD
|
|
|
216.90
15:52:46
|
+0.29%
+0.62
|
|
Zscaler Rg
USD
|
|
|
220.28
15:52:52
|
+0.28%
+0.61
|
|
Pepsico Rg
USD
|
|
|
149.14
15:52:48
|
+0.24%
+0.36
|
|
Microsoft Rg
USD
|
|
|
481.63
15:52:56
|
+0.22%
+1.05
|
|
Intuitive Surgic Rg
USD
|
|
|
526.16
15:52:09
|
+0.21%
+1.12
|
|
Warnr Bros Rg-A
USD
|
|
|
28.125
15:52:46
|
+0.20%
+0.055
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'456.41
15:52:56
|
+0.18%
+2.64
|
|
Alphabet-A Rg
USD
|
|
|
335.08
15:52:53
|
+0.16%
+0.53
|
|
Marriott Intl Rg-A
USD
|
|
|
314.42
15:52:13
|
+0.15%
+0.47
|
|
Thomson Reuters Rg
USD
|
|
|
119.06
15:52:30
|
+0.13%
+0.16
|
|
Alphab Rg-C-NV
USD
|
|
|
335.43
15:52:50
|
+0.13%
+0.43
|
|
Coca-Cola EuPac Rg
USD
|
|
|
90.88
15:51:45
|
+0.12%
+0.11
|
|
Netflix Rg
USD
|
|
|
85.66
15:52:52
|
+0.09%
+0.08
|
|
Lam Research Rg
USD
|
|
|
238.67
15:52:55
|
+0.09%
+0.21
|
|
The Kraft Heinz Rg
USD
|
|
|
23.72
15:52:29
|
+0.08%
+0.02
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
288.98
15:52:54
|
+0.08%
+0.22
|
|
Ross Stores Rg
USD
|
|
|
186.01
15:52:49
|
+0.01%
+0.01
|
|
CSX Rg
USD
|
|
|
37.67
15:52:50
|
0.00%
0.00
|
|
Xcel Energy Rg
USD
|
|
|
76.31
15:52:36
|
-0.03%
-0.02
|
|
Electronic Arts Rg
USD
|
|
|
204.30
15:52:31
|
-0.03%
-0.07
|
|
Exelon Rg
USD
|
|
|
44.80
15:52:55
|
-0.07%
-0.03
|
|
O Reilly Auto Rg
USD
|
|
|
100.50
15:52:34
|
-0.12%
-0.12
|
|
Linde Rg
USD
|
|
|
452.45
15:52:24
|
-0.13%
-0.58
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.55
15:52:44
|
-0.14%
-0.04
|
|
Vertex Pharmaceu Rg
USD
|
|
|
473.30
15:52:30
|
-0.18%
-0.87
|
|
Qualcomm Rg
USD
|
|
|
152.72
15:52:54
|
-0.21%
-0.32
|
|
Am Electric Rg
USD
|
|
|
119.14
15:52:52
|
-0.24%
-0.29
|
|
Fastenal Rg
USD
|
|
|
43.84
15:52:49
|
-0.25%
-0.11
|
|
Cognizant Tech So-A
USD
|
|
|
84.40
15:52:49
|
-0.30%
-0.25
|
|
Monster Beverage Rg
USD
|
|
|
81.10
15:51:41
|
-0.38%
-0.31
|
|
Cisco Systems Rg
USD
|
|
|
78.37
15:52:54
|
-0.39%
-0.31
|
|
Costco Whsl Rg
USD
|
|
|
966.02
15:52:50
|
-0.44%
-4.26
|
|
Cintas Rg
USD
|
|
|
190.24
15:45:22
|
-0.51%
-0.97
|
|
CoStar Group Rg
USD
|
|
|
65.86
15:52:40
|
-0.54%
-0.36
|
|
Walmart Rg
USD
|
|
|
116.30
15:52:47
|
-0.55%
-0.64
|
|
Honeywell Intl Rg
USD
|
|
|
219.67
15:52:49
|
-0.56%
-1.24
|
|
Old Dominion Fre Rg
USD
|
|
|
173.39
15:52:55
|
-0.60%
-1.05
|
|
Alnylam Pharma Rg
USD
|
|
|
352.61
15:52:02
|
-0.60%
-2.14
|
|
Apple Rg
USD
|
|
|
256.43
15:52:56
|
-0.71%
-1.84
|
|
PayPal Holdings Rg
USD
|
|
|
55.08
15:52:46
|
-0.77%
-0.43
|
|
GE Hltc Tech Rg
USD
|
|
|
79.62
15:50:50
|
-0.87%
-0.70
|
|
Insmed Rg
USD
|
|
|
161.17
15:50:57
|
-0.90%
-1.47
|
|
Automatic Data P Rg
USD
|
|
|
252.19
15:52:48
|
-0.91%
-2.32
|
|
Dexcom Rg
USD
|
|
|
72.94
15:52:20
|
-0.99%
-0.73
|
|
Gilead Sciences Rg
USD
|
|
|
139.48
15:52:40
|
-1.06%
-1.49
|
|
Amgen Rg
USD
|
|
|
346.815
15:52:54
|
-1.28%
-4.505
|
|
IDEXX Labs Rg
USD
|
|
|
685.00
15:52:10
|
-1.40%
-9.75
|
|
Palantir Tchnl-A Rg
USD
|
|
|
163.16
15:52:54
|
-1.53%
-2.54
|
|
PDD Sp ADS-A
USD
|
|
|
105.24
15:52:51
|
-1.56%
-1.67
|
|
Paychex Inc Rg
USD
|
|
|
103.12
15:52:27
|
-1.73%
-1.82
|
|
Axon Enterprise Rg
USD
|
|
|
599.26
15:52:14
|
-1.80%
-10.96
|
|
Regeneron Pharma Rg
USD
|
|
|
756.53
15:52:25
|
-1.91%
-14.72
|
|
Arm Hldg Sp ADR
USD
|
|
|
112.36
15:52:56
|
-2.19%
-2.52
|
|
Roper Technologi Rg
USD
|
|
|
360.64
15:52:37
|
-2.34%
-8.63
|
|
Ferrovial Rg
USD
|
|
|
67.97
15:52:43
|
-2.51%
-1.75
|