Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
20:02:17
|
Tageshoch
03.04.2025 -
15:39:21
|
Tagestief
03.04.2025 -
17:07:36
|
YTD % |
|---|---|---|---|
|
18'660.00
-921.77
(
-4.71% )
|
18'902.07
|
18'561.88
|
-11.19%
|
Komponenten
|
Coca-Cola EuPac Rg
USD
|
|
|
90.16
20:01:56
|
+3.15%
+2.75
|
|
Astrazeneca Sp ADR
USD
|
|
|
74.445
20:02:05
|
+3.08%
+2.225
|
|
Exelon Rg
USD
|
|
|
47.345
20:02:06
|
+2.99%
+1.375
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.655
20:02:01
|
+2.31%
+1.525
|
|
The Kraft Heinz Rg
USD
|
|
|
30.81
20:02:01
|
+2.26%
+0.68
|
|
Xcel Energy Rg
USD
|
|
|
72.36
20:01:35
|
+2.06%
+1.46
|
|
Pepsico Rg
USD
|
|
|
151.84
20:02:14
|
+1.82%
+2.72
|
|
O Reilly Auto Rg
USD
|
|
|
1'440.08
19:57:41
|
+1.63%
+23.07
|
|
Am Electric Rg
USD
|
|
|
109.39
20:01:29
|
+1.52%
+1.64
|
|
T-Mobile US Rg
USD
|
|
|
268.55
20:02:06
|
+1.51%
+3.99
|
|
Verisk Analytics Rg
USD
|
|
|
303.42
19:56:51
|
+1.24%
+3.71
|
|
Vertex Pharmaceu Rg
USD
|
|
|
489.33
20:01:00
|
+1.21%
+5.84
|
|
Gilead Sciences Rg
USD
|
|
|
113.23
20:02:08
|
+1.20%
+1.34
|
|
Amgen Rg
USD
|
|
|
309.32
20:02:17
|
+1.18%
+3.62
|
|
Monster Beverage Rg
USD
|
|
|
59.99
20:01:51
|
+1.06%
+0.63
|
|
Keurig Dr Pepper Rg
USD
|
|
|
35.41
20:01:59
|
+0.77%
+0.27
|
|
Costco Whsl Rg
USD
|
|
|
971.54
20:01:12
|
+0.67%
+6.46
|
|
Electronic Arts Rg
USD
|
|
|
145.44
20:01:18
|
+0.39%
+0.57
|
|
MercadoLibre Rg
USD
|
|
|
1'940.87
19:53:13
|
+0.35%
+6.84
|
|
Linde Rg
USD
|
|
|
469.97
20:01:45
|
+0.05%
+0.23
|
|
Automatic Data P Rg
USD
|
|
|
307.29
20:01:55
|
+0.02%
+0.06
|
|
Biogen Rg
USD
|
|
|
131.32
20:02:15
|
0.00%
0.00
|
|
Fastenal Rg
USD
|
|
|
77.95
20:01:56
|
-0.08%
-0.06
|
|
Paychex Inc Rg
USD
|
|
|
153.98
20:01:50
|
-0.62%
-0.96
|
|
Take-Two Interac Rg
USD
|
|
|
209.44
20:02:14
|
-0.79%
-1.66
|
|
Ross Stores Rg
USD
|
|
|
131.30
20:02:03
|
-0.81%
-1.07
|
|
Copart Rg
USD
|
|
|
56.90
20:02:10
|
-0.99%
-0.57
|
|
Netflix Rg
USD
|
|
|
924.57
20:02:00
|
-1.17%
-10.95
|
|
Intuitive Surgic Rg
USD
|
|
|
500.92
20:00:09
|
-1.21%
-6.13
|
|
Comcast-A
USD
|
|
|
36.125
20:02:14
|
-1.32%
-0.485
|
|
Cintas Rg
USD
|
|
|
205.90
20:02:10
|
-1.33%
-2.77
|
|
Microsoft Rg
USD
|
|
|
376.53
20:02:15
|
-1.47%
-5.61
|
|
Roper Technologi Rg
USD
|
|
|
581.00
20:00:25
|
-1.59%
-9.36
|
|
Regeneron Pharma Rg
USD
|
|
|
613.77
19:48:06
|
-1.89%
-11.83
|
|
Charter Comm Rg-A
USD
|
|
|
371.67
20:01:30
|
-2.00%
-7.60
|
|
Workday-A
USD
|
|
|
229.88
20:02:17
|
-2.26%
-5.31
|
|
Intuit Rg
USD
|
|
|
605.48
20:00:38
|
-2.49%
-15.43
|
|
CoStar Group Rg
USD
|
|
|
77.74
20:01:42
|
-2.73%
-2.18
|
|
Axon Enterprise Rg
USD
|
|
|
542.16
19:58:44
|
-2.91%
-16.26
|
|
Autodesk Inc Rg
USD
|
|
|
259.62
20:02:14
|
-3.10%
-8.31
|
|
Palantir Tchnl-A Rg
USD
|
|
|
84.65
20:02:15
|
-3.20%
-2.80
|
|
Honeywell Intl Rg
USD
|
|
|
209.07
20:01:39
|
-3.20%
-6.92
|
|
Alphab Rg-C-NV
USD
|
|
|
153.49
20:02:15
|
-3.38%
-5.37
|
|
Cognizant Tech So-A
USD
|
|
|
74.10
20:01:53
|
-3.43%
-2.63
|
|
Alphabet-A Rg
USD
|
|
|
151.51
20:02:11
|
-3.52%
-5.53
|
|
Ansys Rg
USD
|
|
|
309.51
20:00:10
|
-3.55%
-11.40
|
|
IDEXX Labs Rg
USD
|
|
|
411.04
20:01:52
|
-3.57%
-15.21
|
|
Palo Alto Net Rg
USD
|
|
|
166.30
20:02:05
|
-3.97%
-6.88
|
|
Adobe Rg
USD
|
|
|
370.055
20:02:16
|
-4.08%
-15.725
|
|
GFS Rg
USD
|
|
|
35.59
20:00:28
|
-4.28%
-1.59
|
|
Booking Hldg Rg
USD
|
|
|
4'485.00
20:00:42
|
-4.36%
-204.30
|
|
Intel Rg
USD
|
|
|
21.015
20:02:17
|
-4.39%
-0.965
|
|
PDD Sp ADS-A
USD
|
|
|
113.75
20:02:02
|
-4.47%
-5.32
|
|
CSX Rg
USD
|
|
|
28.29
20:01:43
|
-4.88%
-1.45
|
|
Tesla Rg
USD
|
|
|
268.22
20:02:17
|
-5.14%
-14.54
|
|
ASML Hold NY Sp ADR
USD
|
|
|
634.535
20:01:11
|
-5.15%
-34.475
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
352.12
20:01:11
|
-5.21%
-19.37
|
|
Zscaler Rg
USD
|
|
|
195.66
20:01:50
|
-5.50%
-11.38
|
|
Cadence Design Rg
USD
|
|
|
250.155
20:00:18
|
-5.58%
-14.785
|
|
Paccar Rg
USD
|
|
|
93.46
20:01:41
|
-5.68%
-5.63
|
|
Cisco Systems Rg
USD
|
|
|
58.17
20:02:12
|
-5.90%
-3.65
|
|
Synopsys Rg
USD
|
|
|
412.60
20:02:14
|
-5.92%
-25.95
|
|
Datadog Rg-A
USD
|
|
|
95.53
20:02:14
|
-6.08%
-6.18
|
|
Marriott Intl Rg-A
USD
|
|
|
226.09
20:01:44
|
-6.79%
-16.47
|
|
CDW Rg
USD
|
|
|
153.26
20:02:04
|
-6.82%
-11.21
|
|
Applied Material Rg
USD
|
|
|
137.665
20:02:11
|
-6.83%
-10.085
|
|
Meta Platforms Rg-A
USD
|
|
|
543.75
20:02:11
|
-6.88%
-40.18
|
|
NVIDIA Rg
USD
|
|
|
102.81
20:02:16
|
-6.89%
-7.61
|
|
DoorDash Rg-A
USD
|
|
|
176.18
20:02:13
|
-6.91%
-13.07
|
|
Advanced Micro D Rg
USD
|
|
|
95.55
20:02:15
|
-7.20%
-7.41
|
|
Texas Instrument Rg
USD
|
|
|
165.32
20:02:13
|
-7.22%
-12.87
|
|
Airbnb Rg-A
USD
|
|
|
113.86
20:02:03
|
-7.28%
-8.94
|
|
KLA Rg
USD
|
|
|
634.55
19:55:34
|
-7.53%
-51.64
|
|
PayPal Holdings Rg
USD
|
|
|
61.965
20:02:17
|
-7.72%
-5.185
|
|
Amazon.Com Rg
USD
|
|
|
180.66
20:02:15
|
-7.83%
-15.35
|
|
Fortinet Rg
USD
|
|
|
90.02
20:02:14
|
-8.22%
-8.06
|
|
Broadcom Rg
USD
|
|
|
157.40
20:02:11
|
-8.54%
-14.69
|
|
Dexcom Rg
USD
|
|
|
62.19
20:02:01
|
-8.73%
-5.95
|
|
Analog Devices Rg
USD
|
|
|
182.03
20:02:11
|
-8.80%
-17.56
|
|
GE Hltc Tech Rg
USD
|
|
|
72.24
20:02:03
|
-8.97%
-7.12
|
|
Arm Hldg Sp ADR
USD
|
|
|
98.40
20:02:14
|
-9.01%
-9.74
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
195.12
20:02:00
|
-9.02%
-19.34
|
|
Old Dominion Fre Rg
USD
|
|
|
154.60
20:02:16
|
-9.11%
-15.50
|
|
Baker Hughes Rg-A
USD
|
|
|
40.77
20:02:10
|
-9.24%
-4.15
|
|
Apple Rg
USD
|
|
|
203.16
20:02:15
|
-9.26%
-20.73
|
|
MongoDB-A Rg
USD
|
|
|
163.15
20:02:11
|
-9.46%
-17.04
|
|
Lululemon Athl Rg
USD
|
|
|
255.79
20:01:36
|
-9.53%
-26.96
|
|
Marvell Tech Rg
USD
|
|
|
57.20
20:02:03
|
-9.54%
-6.03
|
|
NXP Semiconducto Br
USD
|
|
|
175.07
20:02:07
|
-9.60%
-18.60
|
|
Lam Research Rg
USD
|
|
|
66.61
20:02:14
|
-9.72%
-7.17
|
|
Qualcomm Rg
USD
|
|
|
138.82
20:02:16
|
-9.90%
-15.26
|
|
Atlassian Rg-A
USD
|
|
|
201.50
20:01:11
|
-10.03%
-22.46
|
|
Microstrategy-A
USD
|
|
|
280.42
20:02:15
|
-10.28%
-32.12
|
|
AppLovin Rg-A
USD
|
|
|
259.57
20:01:42
|
-10.61%
-30.82
|
|
ON Semiconductor Rg
USD
|
|
|
36.285
20:02:14
|
-10.98%
-4.475
|
|
Warnr Bros Rg-A
USD
|
|
|
9.395
20:01:35
|
-11.03%
-1.165
|
|
Starbucks Rg
USD
|
|
|
88.38
20:02:11
|
-11.10%
-11.03
|
|
Diamondback Eng Rg
USD
|
|
|
142.72
20:02:10
|
-11.62%
-18.77
|
|
The Trade Desk Rg-A
USD
|
|
|
49.62
20:02:16
|
-11.87%
-6.68
|
|
Micron Technolog Rg
USD
|
|
|
76.03
20:02:14
|
-14.19%
-12.57
|
|
Microchip Tech Rg
USD
|
|
|
40.76
20:02:14
|
-16.70%
-8.17
|