Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
23:16:01
|
Tageshoch
11.07.2025 -
19:07:51
|
Tagestief
11.07.2025 -
15:45:13
|
YTD % |
|---|---|---|---|
|
22'780.60
-48.66
(
-0.21% )
|
22'837.38
|
22'692.80
|
+8.42%
|
Komponenten
|
Microstrategy-A
USD
|
|
|
434.58
12.07.2025
|
+3.04%
+12.84
|
|
The Kraft Heinz Rg
USD
|
|
|
27.14
12.07.2025
|
+2.53%
+0.67
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
321.54
12.07.2025
|
+2.53%
+7.92
|
|
Baker Hughes Rg-A
USD
|
|
|
40.70
12.07.2025
|
+2.49%
+0.99
|
|
CSX Rg
USD
|
|
|
34.10
12.07.2025
|
+1.67%
+0.56
|
|
Advanced Micro D Rg
USD
|
|
|
146.42
12.07.2025
|
+1.57%
+2.26
|
|
Alphab Rg-C-NV
USD
|
|
|
181.31
12.07.2025
|
+1.46%
+2.61
|
|
Alphabet-A Rg
USD
|
|
|
180.19
12.07.2025
|
+1.45%
+2.57
|
|
Regeneron Pharma Rg
USD
|
|
|
567.74
12.07.2025
|
+1.43%
+7.98
|
|
Amazon.Com Rg
USD
|
|
|
225.02
12.07.2025
|
+1.24%
+2.76
|
|
Tesla Rg
USD
|
|
|
313.51
12.07.2025
|
+1.17%
+3.64
|
|
Micron Technolog Rg
USD
|
|
|
124.53
12.07.2025
|
+1.15%
+1.42
|
|
DoorDash Rg-A
USD
|
|
|
240.44
12.07.2025
|
+0.92%
+2.20
|
|
Diamondback Eng Rg
USD
|
|
|
144.33
12.07.2025
|
+0.91%
+1.30
|
|
Texas Instrument Rg
USD
|
|
|
221.25
12.07.2025
|
+0.72%
+1.59
|
|
Warnr Bros Rg-A
USD
|
|
|
11.73
12.07.2025
|
+0.69%
+0.08
|
|
Lam Research Rg
USD
|
|
|
101.73
12.07.2025
|
+0.66%
+0.67
|
|
NVIDIA Rg
USD
|
|
|
164.92
12.07.2025
|
+0.50%
+0.82
|
|
Microsoft Rg
USD
|
|
|
503.32
12.07.2025
|
+0.37%
+1.84
|
|
ON Semiconductor Rg
USD
|
|
|
59.73
12.07.2025
|
+0.35%
+0.21
|
|
Xcel Energy Rg
USD
|
|
|
68.62
12.07.2025
|
+0.25%
+0.17
|
|
Ross Stores Rg
USD
|
|
|
131.17
12.07.2025
|
+0.24%
+0.31
|
|
Coca-Cola EuPac Rg
USD
|
|
|
95.52
12.07.2025
|
+0.07%
+0.07
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.18
12.07.2025
|
+0.04%
+0.03
|
|
Costco Whsl Rg
USD
|
|
|
970.33
12.07.2025
|
+0.02%
+0.16
|
|
Ansys Rg
USD
|
|
|
374.52
12.07.2025
|
0.00%
0.00
|
|
GFS Rg
USD
|
|
|
41.23
12.07.2025
|
0.00%
0.00
|
|
Intuit Rg
USD
|
|
|
747.90
12.07.2025
|
0.00%
0.00
|
|
ASML Hold NY Sp ADR
USD
|
|
|
801.93
12.07.2025
|
-0.02%
-0.16
|
|
Booking Hldg Rg
USD
|
|
|
5'717.10
12.07.2025
|
-0.02%
-1.41
|
|
Applied Material Rg
USD
|
|
|
197.93
12.07.2025
|
-0.05%
-0.10
|
|
PDD Sp ADS-A
USD
|
|
|
104.91
12.07.2025
|
-0.06%
-0.06
|
|
Datadog Rg-A
USD
|
|
|
137.37
12.07.2025
|
-0.09%
-0.12
|
|
T-Mobile US Rg
USD
|
|
|
227.76
12.07.2025
|
-0.17%
-0.39
|
|
Analog Devices Rg
USD
|
|
|
244.675
12.07.2025
|
-0.19%
-0.455
|
|
Starbucks Rg
USD
|
|
|
94.94
12.07.2025
|
-0.22%
-0.21
|
|
Marriott Intl Rg-A
USD
|
|
|
281.65
12.07.2025
|
-0.23%
-0.65
|
|
Exelon Rg
USD
|
|
|
43.51
12.07.2025
|
-0.28%
-0.12
|
|
Palantir Tchnl-A Rg
USD
|
|
|
142.10
12.07.2025
|
-0.28%
-0.40
|
|
Linde Rg
USD
|
|
|
468.81
12.07.2025
|
-0.33%
-1.53
|
|
Honeywell Intl Rg
USD
|
|
|
235.93
12.07.2025
|
-0.35%
-0.84
|
|
Broadcom Rg
USD
|
|
|
274.38
12.07.2025
|
-0.37%
-1.02
|
|
Roper Technologi Rg
USD
|
|
|
547.46
12.07.2025
|
-0.43%
-2.34
|
|
KLA Rg
USD
|
|
|
924.58
12.07.2025
|
-0.44%
-4.04
|
|
Netflix Rg
USD
|
|
|
1'245.11
12.07.2025
|
-0.44%
-5.48
|
|
Axon Enterprise Rg
USD
|
|
|
729.62
12.07.2025
|
-0.46%
-3.37
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.49
12.07.2025
|
-0.48%
-0.16
|
|
Cintas Rg
USD
|
|
|
215.44
12.07.2025
|
-0.52%
-1.12
|
|
Monster Beverage Rg
USD
|
|
|
58.83
12.07.2025
|
-0.57%
-0.34
|
|
Apple Rg
USD
|
|
|
211.16
12.07.2025
|
-0.59%
-1.25
|
|
Take-Two Interac Rg
USD
|
|
|
233.92
12.07.2025
|
-0.60%
-1.41
|
|
Pepsico Rg
USD
|
|
|
135.26
12.07.2025
|
-0.60%
-0.82
|
|
MercadoLibre Rg
USD
|
|
|
2'387.45
12.07.2025
|
-0.61%
-14.65
|
|
Cadence Design Rg
USD
|
|
|
320.60
12.07.2025
|
-0.64%
-2.06
|
|
Am Electric Rg
USD
|
|
|
105.34
12.07.2025
|
-0.66%
-0.70
|
|
Fastenal Rg
USD
|
|
|
43.27
12.07.2025
|
-0.67%
-0.29
|
|
Microchip Tech Rg
USD
|
|
|
74.56
12.07.2025
|
-0.69%
-0.52
|
|
CoStar Group Rg
USD
|
|
|
85.43
12.07.2025
|
-0.72%
-0.62
|
|
Verisk Analytics Rg
USD
|
|
|
300.51
12.07.2025
|
-0.79%
-2.39
|
|
O Reilly Auto Rg
USD
|
|
|
91.62
12.07.2025
|
-0.82%
-0.76
|
|
Biogen Rg
USD
|
|
|
134.21
12.07.2025
|
-0.83%
-1.12
|
|
Lululemon Athl Rg
USD
|
|
|
236.51
12.07.2025
|
-0.84%
-2.01
|
|
Marvell Tech Rg
USD
|
|
|
72.71
12.07.2025
|
-0.89%
-0.65
|
|
Astrazeneca Sp ADR
USD
|
|
|
71.13
12.07.2025
|
-0.95%
-0.68
|
|
Qualcomm Rg
USD
|
|
|
157.46
12.07.2025
|
-1.02%
-1.63
|
|
Automatic Data P Rg
USD
|
|
|
302.65
12.07.2025
|
-1.04%
-3.17
|
|
Copart Rg
USD
|
|
|
47.46
12.07.2025
|
-1.10%
-0.53
|
|
Fortinet Rg
USD
|
|
|
99.06
12.07.2025
|
-1.14%
-1.14
|
|
Cisco Systems Rg
USD
|
|
|
67.95
12.07.2025
|
-1.18%
-0.81
|
|
Airbnb Rg-A
USD
|
|
|
135.35
12.07.2025
|
-1.20%
-1.65
|
|
Comcast-A
USD
|
|
|
34.99
12.07.2025
|
-1.21%
-0.43
|
|
Synopsys Rg
USD
|
|
|
559.28
12.07.2025
|
-1.22%
-6.91
|
|
CDW Rg
USD
|
|
|
177.38
12.07.2025
|
-1.29%
-2.32
|
|
Meta Platforms Rg-A
USD
|
|
|
717.51
12.07.2025
|
-1.34%
-9.73
|
|
Paychex Inc Rg
USD
|
|
|
143.29
12.07.2025
|
-1.39%
-2.02
|
|
IDEXX Labs Rg
USD
|
|
|
533.37
12.07.2025
|
-1.43%
-7.72
|
|
Intel Rg
USD
|
|
|
23.43
12.07.2025
|
-1.64%
-0.39
|
|
Amgen Rg
USD
|
|
|
295.27
12.07.2025
|
-1.70%
-5.10
|
|
Electronic Arts Rg
USD
|
|
|
148.69
12.07.2025
|
-1.73%
-2.61
|
|
Arm Hldg Sp ADR
USD
|
|
|
145.94
12.07.2025
|
-1.76%
-2.61
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
478.45
12.07.2025
|
-1.78%
-8.66
|
|
Cognizant Tech So-A
USD
|
|
|
75.36
12.07.2025
|
-1.79%
-1.37
|
|
GE Hltc Tech Rg
USD
|
|
|
75.13
12.07.2025
|
-1.79%
-1.37
|
|
NXP Semiconducto Br
USD
|
|
|
228.92
12.07.2025
|
-1.83%
-4.27
|
|
The Trade Desk Rg-A
USD
|
|
|
75.38
12.07.2025
|
-1.91%
-1.47
|
|
Old Dominion Fre Rg
USD
|
|
|
167.73
12.07.2025
|
-1.98%
-3.39
|
|
Autodesk Inc Rg
USD
|
|
|
280.39
12.07.2025
|
-2.00%
-5.72
|
|
Paccar Rg
USD
|
|
|
97.21
12.07.2025
|
-2.03%
-2.01
|
|
Zscaler Rg
USD
|
|
|
289.74
12.07.2025
|
-2.17%
-6.44
|
|
Adobe Rg
USD
|
|
|
363.35
12.07.2025
|
-2.18%
-8.08
|
|
Vertex Pharmaceu Rg
USD
|
|
|
468.85
12.07.2025
|
-2.23%
-10.68
|
|
Charter Comm Rg-A
USD
|
|
|
392.20
12.07.2025
|
-2.34%
-9.38
|
|
Palo Alto Net Rg
USD
|
|
|
187.39
12.07.2025
|
-2.44%
-4.68
|
|
Dexcom Rg
USD
|
|
|
83.37
12.07.2025
|
-2.45%
-2.09
|
|
Workday-A
USD
|
|
|
223.37
12.07.2025
|
-2.59%
-5.93
|
|
Shopify Rg-A
USD
|
|
|
112.11
12.07.2025
|
-2.65%
-3.05
|
|
Intuitive Surgic Rg
USD
|
|
|
512.06
12.07.2025
|
-2.66%
-13.99
|
|
AppLovin Rg-A
USD
|
|
|
335.10
12.07.2025
|
-3.24%
-11.22
|
|
Gilead Sciences Rg
USD
|
|
|
109.64
12.07.2025
|
-4.28%
-4.90
|
|
PayPal Holdings Rg
USD
|
|
|
71.36
12.07.2025
|
-5.73%
-4.34
|
|
Atlassian Rg-A
USD
|
|
|
187.01
12.07.2025
|
-6.52%
-13.04
|