Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
22:16:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
24'425.09
-355.32
(
-1.43% )
|
-
|
-
|
-3.27%
|
Komponenten
|
Cnstlltn Ener Co Rg
USD
|
|
|
317.22
19.03.2026
|
+3.10%
+9.53
|
|
Intel Rg
USD
|
|
|
45.03
19.03.2026
|
+2.20%
+0.97
|
|
Datadog Rg-A
USD
|
|
|
131.26
19.03.2026
|
+1.85%
+2.39
|
|
Advanced Micro D Rg
USD
|
|
|
199.46
19.03.2026
|
+1.60%
+3.15
|
|
Diamondback Eng Rg
USD
|
|
|
189.68
19.03.2026
|
+1.31%
+2.46
|
|
Baker Hughes Rg-A
USD
|
|
|
57.48
19.03.2026
|
+0.84%
+0.48
|
|
Arm Hldg Sp ADR
USD
|
|
|
128.36
19.03.2026
|
+0.82%
+1.05
|
|
Monolithic Power Rg
USD
|
|
|
1'075.29
19.03.2026
|
+0.81%
+8.63
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
435.81
19.03.2026
|
+0.60%
+2.61
|
|
Dexcom Rg
USD
|
|
|
67.66
19.03.2026
|
+0.51%
+0.34
|
|
Axon Enterprise Rg
USD
|
|
|
508.41
19.03.2026
|
+0.36%
+1.84
|
|
Netflix Rg
USD
|
|
|
94.70
19.03.2026
|
+0.36%
+0.34
|
|
Verisk Analytics Rg
USD
|
|
|
204.39
19.03.2026
|
+0.29%
+0.60
|
|
Fortinet Rg
USD
|
|
|
83.39
19.03.2026
|
+0.28%
+0.23
|
|
Electronic Arts Rg
USD
|
|
|
200.61
19.03.2026
|
+0.24%
+0.48
|
|
Microchip Tech Rg
USD
|
|
|
64.71
19.03.2026
|
+0.19%
+0.12
|
|
KLA Rg
USD
|
|
|
1'482.36
19.03.2026
|
+0.07%
+1.01
|
|
Micron Technolog Rg
USD
|
|
|
461.73
19.03.2026
|
+0.01%
+0.04
|
|
Zscaler Rg
USD
|
|
|
155.99
19.03.2026
|
-0.01%
-0.01
|
|
Synopsys Rg
USD
|
|
|
428.67
19.03.2026
|
-0.14%
-0.62
|
|
Palo Alto Net Rg
USD
|
|
|
168.91
19.03.2026
|
-0.17%
-0.28
|
|
Roper Technologi Rg
USD
|
|
|
350.79
19.03.2026
|
-0.60%
-2.10
|
|
Airbnb Rg-A
USD
|
|
|
131.13
19.03.2026
|
-0.62%
-0.82
|
|
Paccar Rg
USD
|
|
|
114.69
19.03.2026
|
-0.64%
-0.74
|
|
Honeywell Intl Rg
USD
|
|
|
229.92
19.03.2026
|
-0.65%
-1.50
|
|
NXP Semiconducto Br
USD
|
|
|
192.69
19.03.2026
|
-0.69%
-1.33
|
|
Automatic Data P Rg
USD
|
|
|
208.28
19.03.2026
|
-0.69%
-1.45
|
|
Lam Research Rg
USD
|
|
|
224.71
19.03.2026
|
-0.78%
-1.76
|
|
NVIDIA Rg
USD
|
|
|
180.40
19.03.2026
|
-0.84%
-1.53
|
|
Applied Material Rg
USD
|
|
|
349.47
19.03.2026
|
-0.85%
-2.99
|
|
Qualcomm Rg
USD
|
|
|
130.47
19.03.2026
|
-0.85%
-1.12
|
|
Insmed Rg
USD
|
|
|
142.70
19.03.2026
|
-0.85%
-1.23
|
|
Ross Stores Rg
USD
|
|
|
207.22
19.03.2026
|
-0.94%
-1.97
|
|
Alphab Rg-C-NV
USD
|
|
|
306.30
19.03.2026
|
-1.01%
-3.11
|
|
Old Dominion Fre Rg
USD
|
|
|
182.57
19.03.2026
|
-1.01%
-1.86
|
|
Alphabet-A Rg
USD
|
|
|
307.69
19.03.2026
|
-1.04%
-3.23
|
|
Intuitive Surgic Rg
USD
|
|
|
477.73
19.03.2026
|
-1.04%
-5.03
|
|
Warnr Bros Rg-A
USD
|
|
|
27.35
19.03.2026
|
-1.05%
-0.29
|
|
Linde Rg
USD
|
|
|
488.57
19.03.2026
|
-1.11%
-5.48
|
|
Meta Platforms Rg-A
USD
|
|
|
615.68
19.03.2026
|
-1.12%
-6.98
|
|
Take-Two Interac Rg
USD
|
|
|
204.22
19.03.2026
|
-1.21%
-2.50
|
|
Ferrovial Rg
USD
|
|
|
64.31
19.03.2026
|
-1.37%
-0.89
|
|
Booking Hldg Rg
USD
|
|
|
4'381.39
19.03.2026
|
-1.37%
-60.94
|
|
Cadence Design Rg
USD
|
|
|
289.64
19.03.2026
|
-1.40%
-4.11
|
|
Marriott Intl Rg-A
USD
|
|
|
322.52
19.03.2026
|
-1.45%
-4.76
|
|
Palantir Tchnl-A Rg
USD
|
|
|
152.77
19.03.2026
|
-1.49%
-2.31
|
|
Exelon Rg
USD
|
|
|
49.25
19.03.2026
|
-1.58%
-0.79
|
|
Analog Devices Rg
USD
|
|
|
308.59
19.03.2026
|
-1.62%
-5.07
|
|
Tesla Rg
USD
|
|
|
392.78
19.03.2026
|
-1.63%
-6.49
|
|
Costco Whsl Rg
USD
|
|
|
979.92
19.03.2026
|
-1.63%
-16.24
|
|
CSX Rg
USD
|
|
|
39.64
19.03.2026
|
-1.65%
-0.665
|
|
Broadcom Rg
USD
|
|
|
315.93
19.03.2026
|
-1.67%
-5.38
|
|
Cognizant Tech So-A
USD
|
|
|
60.29
19.03.2026
|
-1.68%
-1.03
|
|
IDEXX Labs Rg
USD
|
|
|
577.12
19.03.2026
|
-1.68%
-9.86
|
|
Apple Rg
USD
|
|
|
249.94
19.03.2026
|
-1.69%
-4.29
|
|
Thomson Reuters Rg
USD
|
|
|
93.90
19.03.2026
|
-1.70%
-1.62
|
|
Xcel Energy Rg
USD
|
|
|
80.02
19.03.2026
|
-1.71%
-1.39
|
|
Alnylam Pharma Rg
USD
|
|
|
314.80
19.03.2026
|
-1.75%
-5.62
|
|
Autodesk Inc Rg
USD
|
|
|
248.48
19.03.2026
|
-1.76%
-4.44
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.07
19.03.2026
|
-1.81%
-0.50
|
|
Fastenal Rg
USD
|
|
|
45.08
19.03.2026
|
-1.85%
-0.85
|
|
O Reilly Auto Rg
USD
|
|
|
87.72
19.03.2026
|
-1.87%
-1.67
|
|
Texas Instrument Rg
USD
|
|
|
190.78
19.03.2026
|
-1.89%
-3.67
|
|
Pepsico Rg
USD
|
|
|
153.54
19.03.2026
|
-1.89%
-2.96
|
|
Microsoft Rg
USD
|
|
|
391.79
19.03.2026
|
-1.91%
-7.62
|
|
Atlassian Rg-A
USD
|
|
|
73.47
19.03.2026
|
-1.92%
-1.44
|
|
Paychex Inc Rg
USD
|
|
|
90.64
19.03.2026
|
-1.94%
-1.79
|
|
Regeneron Pharma Rg
USD
|
|
|
744.12
19.03.2026
|
-1.97%
-14.93
|
|
Am Electric Rg
USD
|
|
|
130.97
19.03.2026
|
-1.98%
-2.65
|
|
Cisco Systems Rg
USD
|
|
|
77.60
19.03.2026
|
-2.11%
-1.67
|
|
Workday-A
USD
|
|
|
132.29
19.03.2026
|
-2.13%
-2.88
|
|
Gilead Sciences Rg
USD
|
|
|
141.29
19.03.2026
|
-2.15%
-3.11
|
|
MercadoLibre Rg
USD
|
|
|
1'690.26
19.03.2026
|
-2.19%
-37.88
|
|
Vertex Pharmaceu Rg
USD
|
|
|
451.59
19.03.2026
|
-2.36%
-10.90
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'355.17
19.03.2026
|
-2.45%
-33.99
|
|
Amazon.Com Rg
USD
|
|
|
209.87
19.03.2026
|
-2.48%
-5.33
|
|
Walmart Rg
USD
|
|
|
121.98
19.03.2026
|
-2.48%
-3.10
|
|
Mondelez Intl Rg-A
USD
|
|
|
56.47
19.03.2026
|
-2.54%
-1.47
|
|
CoStar Group Rg
USD
|
|
|
43.11
19.03.2026
|
-2.58%
-1.14
|
|
Amgen Rg
USD
|
|
|
351.48
19.03.2026
|
-2.67%
-9.65
|
|
Intuit Rg
USD
|
|
|
446.79
19.03.2026
|
-2.72%
-12.49
|
|
DoorDash Rg-A
USD
|
|
|
164.99
19.03.2026
|
-2.84%
-4.82
|
|
Western Digital Rg
USD
|
|
|
304.90
19.03.2026
|
-2.84%
-8.91
|
|
GE Hltc Tech Rg
USD
|
|
|
70.25
19.03.2026
|
-2.89%
-2.09
|
|
Copart Rg
USD
|
|
|
33.00
19.03.2026
|
-3.08%
-1.05
|
|
T-Mobile US Rg
USD
|
|
|
206.62
19.03.2026
|
-3.15%
-6.73
|
|
Shopify Rg-A
USD
|
|
|
123.75
19.03.2026
|
-3.17%
-4.05
|
|
Adobe Rg
USD
|
|
|
246.00
19.03.2026
|
-3.23%
-8.20
|
|
PayPal Holdings Rg
USD
|
|
|
44.59
19.03.2026
|
-3.34%
-1.54
|
|
Seagate Hldgs Rg
USD
|
|
|
406.77
19.03.2026
|
-3.40%
-14.32
|
|
Marvell Tech Rg
USD
|
|
|
87.62
19.03.2026
|
-3.49%
-3.17
|
|
PDD Sp ADS-A
USD
|
|
|
100.72
19.03.2026
|
-3.50%
-3.65
|
|
The Kraft Heinz Rg
USD
|
|
|
22.08
19.03.2026
|
-3.54%
-0.81
|
|
AppLovin Rg-A
USD
|
|
|
442.57
19.03.2026
|
-3.60%
-16.52
|
|
Cintas Rg
USD
|
|
|
185.44
19.03.2026
|
-3.84%
-7.40
|
|
Monster Beverage Rg
USD
|
|
|
74.09
19.03.2026
|
-4.51%
-3.50
|
|
Coca-Cola EuPac Rg
USD
|
|
|
96.08
19.03.2026
|
-4.65%
-4.69
|
|
Comcast-A
USD
|
|
|
28.57
19.03.2026
|
-5.02%
-1.51
|
|
Starbucks Rg
USD
|
|
|
92.66
19.03.2026
|
-5.03%
-4.91
|
|
Charter Comm Rg-A
USD
|
|
|
209.00
19.03.2026
|
-6.08%
-13.52
|
|
Strategy Rg-A
USD
|
|
|
140.56
19.03.2026
|
-6.47%
-9.72
|