Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
23:16:01
|
Tageshoch
24.10.2025 -
19:49:41
|
Tagestief
24.10.2025 -
15:31:44
|
YTD % |
|---|---|---|---|
|
25'358.16
+260.75
(
+1.04% )
|
25'418.64
|
25'288.71
|
+20.68%
|
Komponenten
|
Advanced Micro D Rg
USD
|
|
|
252.92
25.10.2025
|
+7.63%
+17.93
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
389.19
25.10.2025
|
+6.39%
+23.39
|
|
Micron Technolog Rg
USD
|
|
|
219.02
25.10.2025
|
+5.96%
+12.31
|
|
AppLovin Rg-A
USD
|
|
|
620.00
25.10.2025
|
+5.14%
+30.30
|
|
Shopify Rg-A
USD
|
|
|
172.95
25.10.2025
|
+3.54%
+5.92
|
|
Broadcom Rg
USD
|
|
|
354.13
25.10.2025
|
+2.86%
+9.84
|
|
Lam Research Rg
USD
|
|
|
151.68
25.10.2025
|
+2.81%
+4.14
|
|
Axon Enterprise Rg
USD
|
|
|
735.95
25.10.2025
|
+2.73%
+19.56
|
|
Alphabet-A Rg
USD
|
|
|
259.92
25.10.2025
|
+2.70%
+6.84
|
|
Alphab Rg-C-NV
USD
|
|
|
260.51
25.10.2025
|
+2.67%
+6.78
|
|
Arm Hldg Sp ADR
USD
|
|
|
170.68
25.10.2025
|
+2.45%
+4.08
|
|
Cadence Design Rg
USD
|
|
|
345.10
25.10.2025
|
+2.32%
+7.83
|
|
Palantir Tchnl-A Rg
USD
|
|
|
184.63
25.10.2025
|
+2.30%
+4.15
|
|
NVIDIA Rg
USD
|
|
|
186.26
25.10.2025
|
+2.25%
+4.10
|
|
KLA Rg
USD
|
|
|
1'182.82
25.10.2025
|
+2.06%
+23.82
|
|
Synopsys Rg
USD
|
|
|
464.18
25.10.2025
|
+1.77%
+8.09
|
|
CSX Rg
USD
|
|
|
36.13
25.10.2025
|
+1.69%
+0.60
|
|
Marvell Tech Rg
USD
|
|
|
84.13
25.10.2025
|
+1.64%
+1.36
|
|
Strategy Rg-A
USD
|
|
|
289.08
25.10.2025
|
+1.46%
+4.16
|
|
Amazon.Com Rg
USD
|
|
|
224.21
25.10.2025
|
+1.41%
+3.12
|
|
DoorDash Rg-A
USD
|
|
|
258.15
25.10.2025
|
+1.40%
+3.56
|
|
Zscaler Rg
USD
|
|
|
323.00
25.10.2025
|
+1.33%
+4.23
|
|
Apple Rg
USD
|
|
|
262.82
25.10.2025
|
+1.25%
+3.24
|
|
GE Hltc Tech Rg
USD
|
|
|
78.14
25.10.2025
|
+1.14%
+0.88
|
|
Booking Hldg Rg
USD
|
|
|
5'146.16
25.10.2025
|
+1.03%
+52.69
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
527.32
25.10.2025
|
+1.02%
+5.34
|
|
Autodesk Inc Rg
USD
|
|
|
312.88
25.10.2025
|
+0.98%
+3.04
|
|
Palo Alto Net Rg
USD
|
|
|
217.11
25.10.2025
|
+0.97%
+2.09
|
|
Exelon Rg
USD
|
|
|
48.035
25.10.2025
|
+0.91%
+0.435
|
|
Intuit Rg
USD
|
|
|
683.09
25.10.2025
|
+0.79%
+5.37
|
|
Starbucks Rg
USD
|
|
|
86.09
25.10.2025
|
+0.76%
+0.65
|
|
Paccar Rg
USD
|
|
|
100.13
25.10.2025
|
+0.75%
+0.75
|
|
Fortinet Rg
USD
|
|
|
85.56
25.10.2025
|
+0.74%
+0.63
|
|
Marriott Intl Rg-A
USD
|
|
|
271.32
25.10.2025
|
+0.60%
+1.62
|
|
MercadoLibre Rg
USD
|
|
|
2'161.11
25.10.2025
|
+0.60%
+12.79
|
|
Meta Platforms Rg-A
USD
|
|
|
738.36
25.10.2025
|
+0.59%
+4.36
|
|
Microsoft Rg
USD
|
|
|
523.61
25.10.2025
|
+0.59%
+3.05
|
|
Cisco Systems Rg
USD
|
|
|
70.63
25.10.2025
|
+0.51%
+0.36
|
|
PDD Sp ADS-A
USD
|
|
|
133.96
25.10.2025
|
+0.50%
+0.67
|
|
Airbnb Rg-A
USD
|
|
|
127.99
25.10.2025
|
+0.50%
+0.64
|
|
GFS Rg
USD
|
|
|
35.32
25.10.2025
|
+0.43%
+0.15
|
|
Regeneron Pharma Rg
USD
|
|
|
577.95
25.10.2025
|
+0.39%
+2.26
|
|
IDEXX Labs Rg
USD
|
|
|
640.85
25.10.2025
|
+0.35%
+2.25
|
|
Intel Rg
USD
|
|
|
38.28
25.10.2025
|
+0.31%
+0.12
|
|
CoStar Group Rg
USD
|
|
|
77.89
25.10.2025
|
+0.30%
+0.23
|
|
Take-Two Interac Rg
USD
|
|
|
255.12
25.10.2025
|
+0.23%
+0.59
|
|
Old Dominion Fre Rg
USD
|
|
|
136.12
25.10.2025
|
+0.19%
+0.26
|
|
Coca-Cola EuPac Rg
USD
|
|
|
91.45
25.10.2025
|
+0.18%
+0.16
|
|
Gilead Sciences Rg
USD
|
|
|
120.94
25.10.2025
|
+0.17%
+0.20
|
|
PayPal Holdings Rg
USD
|
|
|
69.77
25.10.2025
|
+0.16%
+0.11
|
|
Applied Material Rg
USD
|
|
|
228.75
25.10.2025
|
+0.12%
+0.28
|
|
Charter Comm Rg-A
USD
|
|
|
244.20
25.10.2025
|
+0.11%
+0.28
|
|
Electronic Arts Rg
USD
|
|
|
200.84
25.10.2025
|
+0.11%
+0.22
|
|
Verisk Analytics Rg
USD
|
|
|
234.94
25.10.2025
|
+0.06%
+0.15
|
|
Ross Stores Rg
USD
|
|
|
156.75
25.10.2025
|
+0.06%
+0.09
|
|
Pepsico Rg
USD
|
|
|
151.55
25.10.2025
|
+0.03%
+0.04
|
|
Copart Rg
USD
|
|
|
44.66
25.10.2025
|
-0.02%
-0.01
|
|
Xcel Energy Rg
USD
|
|
|
80.39
25.10.2025
|
-0.02%
-0.02
|
|
Comcast-A
USD
|
|
|
29.28
25.10.2025
|
-0.07%
-0.02
|
|
Datadog Rg-A
USD
|
|
|
156.47
25.10.2025
|
-0.08%
-0.12
|
|
Paychex Inc Rg
USD
|
|
|
124.60
25.10.2025
|
-0.12%
-0.15
|
|
Biogen Rg
USD
|
|
|
149.89
25.10.2025
|
-0.13%
-0.19
|
|
Astrazeneca Sp ADR
USD
|
|
|
83.29
25.10.2025
|
-0.13%
-0.11
|
|
Adobe Rg
USD
|
|
|
353.52
25.10.2025
|
-0.17%
-0.60
|
|
Am Electric Rg
USD
|
|
|
115.98
25.10.2025
|
-0.17%
-0.20
|
|
CDW Rg
USD
|
|
|
158.16
25.10.2025
|
-0.20%
-0.32
|
|
Automatic Data P Rg
USD
|
|
|
280.94
25.10.2025
|
-0.22%
-0.61
|
|
Workday-A
USD
|
|
|
242.75
25.10.2025
|
-0.22%
-0.53
|
|
Roper Technologi Rg
USD
|
|
|
478.80
25.10.2025
|
-0.24%
-1.16
|
|
Cognizant Tech So-A
USD
|
|
|
67.86
25.10.2025
|
-0.25%
-0.17
|
|
Fastenal Rg
USD
|
|
|
42.87
25.10.2025
|
-0.28%
-0.12
|
|
Monster Beverage Rg
USD
|
|
|
69.69
25.10.2025
|
-0.29%
-0.20
|
|
Vertex Pharmaceu Rg
USD
|
|
|
421.39
25.10.2025
|
-0.29%
-1.24
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'033.10
25.10.2025
|
-0.32%
-3.31
|
|
Amgen Rg
USD
|
|
|
291.76
25.10.2025
|
-0.39%
-1.13
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.77
25.10.2025
|
-0.39%
-0.24
|
|
Warnr Bros Rg-A
USD
|
|
|
21.15
25.10.2025
|
-0.47%
-0.10
|
|
Lululemon Athl Rg
USD
|
|
|
178.17
25.10.2025
|
-0.50%
-0.89
|
|
Thomson Reuters Rg
USD
|
|
|
162.60
25.10.2025
|
-0.52%
-0.85
|
|
The Kraft Heinz Rg
USD
|
|
|
25.25
25.10.2025
|
-0.63%
-0.16
|
|
Qualcomm Rg
USD
|
|
|
168.94
25.10.2025
|
-0.64%
-1.09
|
|
NXP Semiconducto Br
USD
|
|
|
219.16
25.10.2025
|
-0.71%
-1.57
|
|
Cintas Rg
USD
|
|
|
190.83
25.10.2025
|
-0.79%
-1.51
|
|
Intuitive Surgic Rg
USD
|
|
|
546.51
25.10.2025
|
-0.87%
-4.79
|
|
Diamondback Eng Rg
USD
|
|
|
145.86
25.10.2025
|
-0.89%
-1.31
|
|
Linde Rg
USD
|
|
|
446.00
25.10.2025
|
-0.91%
-4.08
|
|
T-Mobile US Rg
USD
|
|
|
217.77
25.10.2025
|
-1.01%
-2.22
|
|
O Reilly Auto Rg
USD
|
|
|
97.27
25.10.2025
|
-1.02%
-1.00
|
|
Dexcom Rg
USD
|
|
|
70.33
25.10.2025
|
-1.03%
-0.73
|
|
Costco Whsl Rg
USD
|
|
|
932.14
25.10.2025
|
-1.05%
-9.91
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.16
25.10.2025
|
-1.42%
-0.39
|
|
Atlassian Rg-A
USD
|
|
|
162.64
25.10.2025
|
-1.44%
-2.37
|
|
Netflix Rg
USD
|
|
|
1'094.69
25.10.2025
|
-1.70%
-18.90
|
|
Texas Instrument Rg
USD
|
|
|
169.13
25.10.2025
|
-1.78%
-3.06
|
|
Honeywell Intl Rg
USD
|
|
|
216.14
25.10.2025
|
-2.05%
-4.53
|
|
ON Semiconductor Rg
USD
|
|
|
50.71
25.10.2025
|
-2.07%
-1.07
|
|
Analog Devices Rg
USD
|
|
|
238.01
25.10.2025
|
-2.17%
-5.28
|
|
Microchip Tech Rg
USD
|
|
|
63.17
25.10.2025
|
-2.95%
-1.92
|
|
Baker Hughes Rg-A
USD
|
|
|
47.30
25.10.2025
|
-3.25%
-1.59
|
|
Tesla Rg
USD
|
|
|
433.72
25.10.2025
|
-3.40%
-15.26
|
|
The Trade Desk Rg-A
USD
|
|
|
52.00
25.10.2025
|
-3.93%
-2.13
|