Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
23:16:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
29'525.48
-96.33
(
-0.33% )
|
-
|
-
|
+16.93%
|
Komponenten
|
Axon Enterprise Rg
USD
|
|
|
636.31
12.08.2026
|
+6.70%
+39.98
|
|
MercadoLibre Rg
USD
|
|
|
1'940.00
12.08.2026
|
+6.34%
+115.66
|
|
Nebius Group Rg-A
USD
|
|
|
193.23
12.08.2026
|
+4.95%
+9.12
|
|
KLA Rg
USD
|
|
|
200.47
12.08.2026
|
+4.01%
+7.73
|
|
Teradyne Rg
USD
|
|
|
379.56
12.08.2026
|
+3.96%
+14.46
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'799.38
12.08.2026
|
+3.80%
+65.90
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
278.36
12.08.2026
|
+2.93%
+7.93
|
|
Sandisk Rg
USD
|
|
|
1'271.05
12.08.2026
|
+2.68%
+33.13
|
|
Seagate Hldgs Rg
USD
|
|
|
820.52
12.08.2026
|
+2.44%
+19.53
|
|
CoreWeave Rg A
USD
|
|
|
90.32
12.08.2026
|
+2.42%
+2.13
|
|
Dexcom Rg
USD
|
|
|
89.53
12.08.2026
|
+2.14%
+1.88
|
|
Gilead Sciences Rg
USD
|
|
|
135.77
12.08.2026
|
+2.04%
+2.71
|
|
Intuitive Surgic Rg
USD
|
|
|
401.23
12.08.2026
|
+2.00%
+7.85
|
|
Alnylam Pharma Rg
USD
|
|
|
221.20
12.08.2026
|
+1.94%
+4.22
|
|
Starbucks Rg
USD
|
|
|
106.66
12.08.2026
|
+1.92%
+2.01
|
|
Marvell Tech Rg
USD
|
|
|
212.31
12.08.2026
|
+1.80%
+3.75
|
|
Comcast-A
USD
|
|
|
25.65
12.08.2026
|
+1.79%
+0.45
|
|
Honeywell Aerosp Rg
USD
|
|
|
165.93
12.08.2026
|
+1.74%
+2.84
|
|
Lam Research Rg
USD
|
|
|
311.41
12.08.2026
|
+1.64%
+5.01
|
|
Monolithic Power Rg
USD
|
|
|
1'402.11
12.08.2026
|
+1.52%
+21.01
|
|
Diamondback Eng Rg
USD
|
|
|
201.71
12.08.2026
|
+1.38%
+2.74
|
|
Cintas Rg
USD
|
|
|
205.28
12.08.2026
|
+1.27%
+2.57
|
|
NXP Semiconducto Br
USD
|
|
|
236.38
12.08.2026
|
+1.26%
+2.95
|
|
Baker Hughes Rg-A
USD
|
|
|
64.81
12.08.2026
|
+1.15%
+0.74
|
|
Vertex Pharma Rg
USD
|
|
|
529.65
12.08.2026
|
+1.10%
+5.74
|
|
Xcel Energy Rg
USD
|
|
|
77.66
12.08.2026
|
+1.03%
+0.79
|
|
DoorDash Rg-A
USD
|
|
|
212.00
12.08.2026
|
+1.02%
+2.14
|
|
Advanced Micro D Rg
USD
|
|
|
474.32
12.08.2026
|
+1.01%
+4.76
|
|
Paccar Rg
USD
|
|
|
132.53
12.08.2026
|
+0.98%
+1.29
|
|
Micron Technolog Rg
USD
|
|
|
868.52
12.08.2026
|
+0.87%
+7.52
|
|
Lumentum Hldngs Rg
USD
|
|
|
820.59
12.08.2026
|
+0.87%
+7.08
|
|
Exelon Rg
USD
|
|
|
44.87
12.08.2026
|
+0.83%
+0.37
|
|
Warnr Bros Rg-A
USD
|
|
|
27.07
12.08.2026
|
+0.74%
+0.20
|
|
Meta Platforms Rg-A
USD
|
|
|
599.12
12.08.2026
|
+0.71%
+4.20
|
|
Applied Material Rg
USD
|
|
|
525.61
12.08.2026
|
+0.67%
+3.49
|
|
Am Electric Rg
USD
|
|
|
123.58
12.08.2026
|
+0.60%
+0.74
|
|
Intuit Rg
USD
|
|
|
336.44
12.08.2026
|
+0.60%
+2.01
|
|
Tesla Rg
USD
|
|
|
332.81
12.08.2026
|
+0.58%
+1.93
|
|
Walmart Rg
USD
|
|
|
113.26
12.08.2026
|
+0.53%
+0.60
|
|
Pepsico Rg
USD
|
|
|
138.41
12.08.2026
|
+0.49%
+0.68
|
|
Thomson Reuters Rg
USD
|
|
|
104.84
12.08.2026
|
+0.46%
+0.48
|
|
Coca-Cola EuPac Rg
USD
|
|
|
106.51
12.08.2026
|
+0.45%
+0.48
|
|
Fastenal Rg
USD
|
|
|
52.38
12.08.2026
|
+0.44%
+0.23
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.78
12.08.2026
|
+0.41%
+0.25
|
|
Arm Hldg Sp ADR
USD
|
|
|
268.93
12.08.2026
|
+0.40%
+1.08
|
|
O Reilly Auto Rg
USD
|
|
|
92.57
12.08.2026
|
+0.37%
+0.34
|
|
Ferrovial Rg
USD
|
|
|
65.67
12.08.2026
|
+0.37%
+0.24
|
|
Analog Devices Rg
USD
|
|
|
385.30
12.08.2026
|
+0.36%
+1.375
|
|
Qualcomm Rg
USD
|
|
|
162.68
12.08.2026
|
+0.31%
+0.51
|
|
Marriott Intl Rg-A
USD
|
|
|
349.49
12.08.2026
|
+0.30%
+1.05
|
|
Texas Instrument Rg
USD
|
|
|
281.24
12.08.2026
|
+0.29%
+0.80
|
|
T-Mobile US Rg
USD
|
|
|
178.58
12.08.2026
|
+0.21%
+0.38
|
|
Intel Rg
USD
|
|
|
97.71
12.08.2026
|
+0.19%
+0.19
|
|
Airbnb Rg-A
USD
|
|
|
184.98
12.08.2026
|
+0.15%
+0.28
|
|
Paychex Inc Rg
USD
|
|
|
121.30
12.08.2026
|
+0.10%
+0.12
|
|
Booking Hldg Rg
USD
|
|
|
212.87
12.08.2026
|
-0.00%
-0.01
|
|
NVIDIA Rg
USD
|
|
|
217.50
12.08.2026
|
-0.02%
-0.05
|
|
Rocket Lab Rg
USD
|
|
|
80.01
12.08.2026
|
-0.04%
-0.03
|
|
Western Digital Rg
USD
|
|
|
437.93
12.08.2026
|
-0.09%
-0.41
|
|
PayPal Holdings Rg
USD
|
|
|
59.00
12.08.2026
|
-0.12%
-0.07
|
|
Palantir Tchnl-A Rg
USD
|
|
|
174.94
12.08.2026
|
-0.17%
-0.29
|
|
Synopsys Rg
USD
|
|
|
410.91
12.08.2026
|
-0.19%
-0.77
|
|
GE Hltc Tech Rg
USD
|
|
|
72.75
12.08.2026
|
-0.26%
-0.19
|
|
Palo Alto Net Rg
USD
|
|
|
383.80
12.08.2026
|
-0.32%
-1.24
|
|
CSX Rg
USD
|
|
|
49.94
12.08.2026
|
-0.36%
-0.18
|
|
Linde Rg
USD
|
|
|
490.53
12.08.2026
|
-0.39%
-1.93
|
|
Monster Beverage Rg
USD
|
|
|
45.53
12.08.2026
|
-0.40%
-0.185
|
|
Keurig Dr Pepper Rg
USD
|
|
|
29.18
12.08.2026
|
-0.41%
-0.12
|
|
Microsoft Rg
USD
|
|
|
503.81
12.08.2026
|
-0.44%
-2.25
|
|
Microchip Tech Rg
USD
|
|
|
81.02
12.08.2026
|
-0.45%
-0.37
|
|
Copart Rg
USD
|
|
|
29.40
12.08.2026
|
-0.64%
-0.19
|
|
Amgen Rg
USD
|
|
|
414.30
12.08.2026
|
-0.70%
-2.90
|
|
Costco Whsl Rg
USD
|
|
|
944.32
12.08.2026
|
-0.88%
-8.43
|
|
Automatic Data P Rg
USD
|
|
|
271.09
12.08.2026
|
-0.94%
-2.585
|
|
Apple Rg
USD
|
|
|
304.91
12.08.2026
|
-1.09%
-3.35
|
|
Roper Technologi Rg
USD
|
|
|
399.50
12.08.2026
|
-1.09%
-4.39
|
|
The Kraft Heinz Rg
USD
|
|
|
24.65
12.08.2026
|
-1.12%
-0.28
|
|
Ross Stores Rg
USD
|
|
|
251.81
12.08.2026
|
-1.18%
-3.015
|
|
Take-Two Interac Rg
USD
|
|
|
250.50
12.08.2026
|
-1.21%
-3.07
|
|
Strategy Rg-A
USD
|
|
|
96.09
12.08.2026
|
-1.27%
-1.24
|
|
Cadence Design Rg
USD
|
|
|
327.53
12.08.2026
|
-1.32%
-4.38
|
|
Regeneron Pharma Rg
USD
|
|
|
797.00
12.08.2026
|
-1.37%
-11.05
|
|
Fortinet Rg
USD
|
|
|
161.89
12.08.2026
|
-1.41%
-2.32
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
221.90
12.08.2026
|
-1.45%
-3.26
|
|
Old Dominion Fre Rg
USD
|
|
|
209.44
12.08.2026
|
-1.46%
-3.11
|
|
Broadcom Rg
USD
|
|
|
416.08
12.08.2026
|
-1.50%
-6.32
|
|
IDEXX Labs Rg
USD
|
|
|
586.64
12.08.2026
|
-1.53%
-9.12
|
|
Workday-A
USD
|
|
|
181.27
12.08.2026
|
-1.59%
-2.92
|
|
Astera Labs Rg
USD
|
|
|
311.99
12.08.2026
|
-1.65%
-5.24
|
|
Shopify Rg-A
USD
|
|
|
152.61
12.08.2026
|
-1.66%
-2.57
|
|
Cisco Systems Rg
USD
|
|
|
120.43
12.08.2026
|
-1.75%
-2.14
|
|
Autodesk Inc Rg
USD
|
|
|
251.59
12.08.2026
|
-1.75%
-4.48
|
|
Netflix Rg
USD
|
|
|
74.79
12.08.2026
|
-1.97%
-1.50
|
|
Amazon.Com Rg
USD
|
|
|
272.27
12.08.2026
|
-2.09%
-5.82
|
|
PDD Sp ADS-A
USD
|
|
|
90.50
12.08.2026
|
-2.69%
-2.50
|
|
Adobe Rg
USD
|
|
|
263.71
12.08.2026
|
-3.39%
-9.25
|
|
Alphab Rg-C-NV
USD
|
|
|
343.00
12.08.2026
|
-3.61%
-12.84
|
|
Alphabet-A Rg
USD
|
|
|
343.80
12.08.2026
|
-3.84%
-13.72
|
|
SpaceX Rg-A
USD
|
|
|
133.29
12.08.2026
|
-3.93%
-5.45
|
|
Honeywell Tech Rg
USD
|
|
|
230.12
12.08.2026
|
-5.27%
-12.81
|
|
Datadog Rg-A
USD
|
|
|
246.78
12.08.2026
|
-5.37%
-14.00
|
|
AppLovin Rg-A
USD
|
|
|
318.68
12.08.2026
|
-5.99%
-20.32
|