Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
16:28:26
|
Tageshoch
07.05.2026 -
16:22:30
|
Tagestief
07.05.2026 -
15:46:01
|
YTD % |
|---|---|---|---|
|
28'763.99
+164.82
(
+0.58% )
|
28'778.36
|
28'586.90
|
+13.92%
|
Komponenten
|
Datadog Rg-A
USD
|
|
|
184.34
16:28:24
|
+28.27%
+40.63
|
|
Fortinet Rg
USD
|
|
|
111.925
16:28:25
|
+24.43%
+21.975
|
|
Axon Enterprise Rg
USD
|
|
|
424.98
16:28:22
|
+10.14%
+39.12
|
|
Zscaler Rg
USD
|
|
|
150.60
16:28:17
|
+8.48%
+11.77
|
|
Palo Alto Net Rg
USD
|
|
|
197.27
16:28:24
|
+7.40%
+13.59
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
499.46
16:28:25
|
+6.71%
+31.39
|
|
Workday-A
USD
|
|
|
130.03
16:28:18
|
+6.03%
+7.40
|
|
Intuit Rg
USD
|
|
|
404.97
16:28:17
|
+4.23%
+16.42
|
|
Autodesk Inc Rg
USD
|
|
|
251.17
16:28:00
|
+3.33%
+8.09
|
|
Palantir Tchnl-A Rg
USD
|
|
|
137.95
16:28:25
|
+3.11%
+4.16
|
|
Tesla Rg
USD
|
|
|
410.71
16:28:25
|
+3.00%
+11.98
|
|
NVIDIA Rg
USD
|
|
|
213.50
16:28:26
|
+2.74%
+5.69
|
|
Microsoft Rg
USD
|
|
|
424.47
16:28:25
|
+2.54%
+10.51
|
|
Adobe Rg
USD
|
|
|
256.28
16:28:08
|
+2.44%
+6.11
|
|
Shopify Rg-A
USD
|
|
|
107.885
16:28:20
|
+2.32%
+2.445
|
|
CoStar Group Rg
USD
|
|
|
34.80
16:28:14
|
+2.14%
+0.73
|
|
Charter Comm Rg-A
USD
|
|
|
159.86
16:27:25
|
+2.13%
+3.34
|
|
Booking Hldg Rg
USD
|
|
|
171.81
16:28:25
|
+2.07%
+3.49
|
|
Automatic Data P Rg
USD
|
|
|
211.42
16:26:11
|
+2.04%
+4.22
|
|
Synopsys Rg
USD
|
|
|
514.64
16:28:10
|
+2.03%
+10.22
|
|
Paychex Inc Rg
USD
|
|
|
92.94
16:27:56
|
+1.71%
+1.56
|
|
Micron Technolog Rg
USD
|
|
|
677.45
16:28:25
|
+1.63%
+10.86
|
|
MercadoLibre Rg
USD
|
|
|
1'871.015
16:27:47
|
+1.62%
+29.875
|
|
Cadence Design Rg
USD
|
|
|
360.58
16:28:10
|
+1.60%
+5.68
|
|
Intuitive Surgic Rg
USD
|
|
|
458.93
16:28:20
|
+1.59%
+7.20
|
|
Verisk Analytics Rg
USD
|
|
|
173.32
16:28:05
|
+1.39%
+2.38
|
|
Meta Platforms Rg-A
USD
|
|
|
621.34
16:28:15
|
+1.38%
+8.46
|
|
DoorDash Rg-A
USD
|
|
|
170.18
16:28:10
|
+1.32%
+2.21
|
|
Thomson Reuters Rg
USD
|
|
|
92.90
16:28:09
|
+1.25%
+1.15
|
|
Take-Two Interac Rg
USD
|
|
|
224.70
16:28:18
|
+1.22%
+2.70
|
|
Cognizant Tech So-A
USD
|
|
|
51.93
16:28:10
|
+1.17%
+0.60
|
|
Apple Rg
USD
|
|
|
290.66
16:28:25
|
+1.10%
+3.15
|
|
Roper Technologi Rg
USD
|
|
|
353.45
16:25:46
|
+0.91%
+3.19
|
|
PayPal Holdings Rg
USD
|
|
|
46.655
16:28:22
|
+0.83%
+0.385
|
|
Dexcom Rg
USD
|
|
|
60.86
16:28:08
|
+0.83%
+0.50
|
|
T-Mobile US Rg
USD
|
|
|
194.54
16:27:55
|
+0.71%
+1.38
|
|
Intel Rg
USD
|
|
|
113.77
16:28:22
|
+0.67%
+0.76
|
|
Cintas Rg
USD
|
|
|
170.36
16:26:10
|
+0.59%
+1.00
|
|
AppLovin Rg-A
USD
|
|
|
471.20
16:28:23
|
+0.51%
+2.37
|
|
Airbnb Rg-A
USD
|
|
|
140.51
16:28:21
|
+0.45%
+0.63
|
|
Netflix Rg
USD
|
|
|
88.595
16:28:20
|
+0.37%
+0.325
|
|
Fastenal Rg
USD
|
|
|
44.81
16:28:06
|
+0.22%
+0.10
|
|
Cisco Systems Rg
USD
|
|
|
91.84
16:28:10
|
+0.22%
+0.20
|
|
Electronic Arts Rg
USD
|
|
|
201.01
16:27:56
|
+0.11%
+0.22
|
|
The Kraft Heinz Rg
USD
|
|
|
23.09
16:28:09
|
+0.09%
+0.02
|
|
Am Electric Rg
USD
|
|
|
132.545
16:28:11
|
-0.01%
-0.015
|
|
Copart Rg
USD
|
|
|
33.37
16:27:49
|
-0.06%
-0.02
|
|
Alphabet-A Rg
USD
|
|
|
397.70
16:28:26
|
-0.09%
-0.34
|
|
Comcast-A
USD
|
|
|
26.415
16:28:18
|
-0.09%
-0.025
|
|
Xcel Energy Rg
USD
|
|
|
80.46
16:28:23
|
-0.11%
-0.09
|
|
Alphab Rg-C-NV
USD
|
|
|
394.68
16:28:21
|
-0.12%
-0.46
|
|
Warnr Bros Rg-A
USD
|
|
|
27.16
16:28:14
|
-0.15%
-0.04
|
|
Vertex Pharma Rg
USD
|
|
|
426.96
16:28:14
|
-0.16%
-0.69
|
|
Costco Whsl Rg
USD
|
|
|
993.04
16:28:25
|
-0.27%
-2.71
|
|
Qualcomm Rg
USD
|
|
|
192.04
16:28:19
|
-0.28%
-0.53
|
|
GE Hltc Tech Rg
USD
|
|
|
61.55
16:28:24
|
-0.30%
-0.185
|
|
O Reilly Auto Rg
USD
|
|
|
94.31
16:28:12
|
-0.50%
-0.47
|
|
Advanced Micro D Rg
USD
|
|
|
419.17
16:28:25
|
-0.53%
-2.22
|
|
Amazon.Com Rg
USD
|
|
|
273.43
16:28:25
|
-0.57%
-1.56
|
|
Pepsico Rg
USD
|
|
|
154.97
16:28:01
|
-0.63%
-0.99
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'534.50
16:28:20
|
-0.66%
-10.24
|
|
Broadcom Rg
USD
|
|
|
422.52
16:28:21
|
-0.69%
-2.92
|
|
Linde Rg
USD
|
|
|
498.37
16:27:32
|
-0.70%
-3.50
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
319.99
16:28:25
|
-0.86%
-2.79
|
|
Walmart Rg
USD
|
|
|
128.95
16:28:25
|
-0.87%
-1.13
|
|
PDD Sp ADS-A
USD
|
|
|
101.40
16:28:25
|
-0.89%
-0.91
|
|
Ferrovial Rg
USD
|
|
|
70.99
16:28:12
|
-0.98%
-0.70
|
|
Amgen Rg
USD
|
|
|
327.755
16:28:12
|
-1.01%
-3.355
|
|
Gilead Sciences Rg
USD
|
|
|
134.88
16:28:22
|
-1.04%
-1.42
|
|
Old Dominion Fre Rg
USD
|
|
|
198.52
16:28:18
|
-1.05%
-2.10
|
|
Marriott Intl Rg-A
USD
|
|
|
354.72
16:27:51
|
-1.21%
-4.34
|
|
Honeywell Intl Rg
USD
|
|
|
214.22
16:28:18
|
-1.22%
-2.64
|
|
Regeneron Pharma Rg
USD
|
|
|
712.15
16:27:32
|
-1.23%
-8.90
|
|
Ross Stores Rg
USD
|
|
|
225.71
16:27:34
|
-1.40%
-3.20
|
|
Paccar Rg
USD
|
|
|
114.86
16:27:35
|
-1.42%
-1.65
|
|
Coca-Cola EuPac Rg
USD
|
|
|
93.75
16:25:59
|
-1.42%
-1.35
|
|
Analog Devices Rg
USD
|
|
|
409.33
16:28:20
|
-1.52%
-6.30
|
|
Exelon Rg
USD
|
|
|
44.29
16:28:10
|
-1.62%
-0.73
|
|
IDEXX Labs Rg
USD
|
|
|
569.815
16:27:28
|
-1.63%
-9.415
|
|
Mondelez Intl Rg-A
USD
|
|
|
60.84
16:27:56
|
-1.66%
-1.03
|
|
CSX Rg
USD
|
|
|
44.83
16:28:07
|
-1.69%
-0.77
|
|
KLA Rg
USD
|
|
|
1'785.25
16:28:22
|
-1.71%
-31.04
|
|
Alnylam Pharma Rg
USD
|
|
|
297.69
16:28:13
|
-1.75%
-5.31
|
|
Sandisk Rg
USD
|
|
|
1'385.16
16:28:25
|
-1.76%
-24.82
|
|
Applied Material Rg
USD
|
|
|
419.645
16:28:24
|
-2.09%
-8.975
|
|
Strategy Rg-A
USD
|
|
|
182.90
16:28:17
|
-2.10%
-3.92
|
|
Monster Beverage Rg
USD
|
|
|
75.55
16:27:45
|
-2.14%
-1.65
|
|
Western Digital Rg
USD
|
|
|
472.775
16:28:25
|
-2.15%
-10.375
|
|
Lam Research Rg
USD
|
|
|
290.70
16:27:51
|
-2.18%
-6.47
|
|
Keurig Dr Pepper Rg
USD
|
|
|
27.89
16:28:02
|
-2.35%
-0.67
|
|
Texas Instrument Rg
USD
|
|
|
282.06
16:28:10
|
-2.55%
-7.38
|
|
Marvell Tech Rg
USD
|
|
|
167.70
16:28:21
|
-2.58%
-4.45
|
|
Seagate Hldgs Rg
USD
|
|
|
766.00
16:28:24
|
-2.60%
-20.42
|
|
Microchip Tech Rg
USD
|
|
|
100.18
16:28:22
|
-2.66%
-2.74
|
|
Monolithic Power Rg
USD
|
|
|
1'604.45
16:27:21
|
-2.90%
-47.90
|
|
Starbucks Rg
USD
|
|
|
103.32
16:28:23
|
-2.93%
-3.12
|
|
NXP Semiconducto Br
USD
|
|
|
294.40
16:25:12
|
-3.01%
-9.15
|
|
Diamondback Eng Rg
USD
|
|
|
187.71
16:28:24
|
-3.78%
-7.37
|
|
Baker Hughes Rg-A
USD
|
|
|
63.08
16:28:17
|
-5.38%
-3.59
|
|
Arm Hldg Sp ADR
USD
|
|
|
219.25
16:28:25
|
-7.61%
-18.05
|
|
Insmed Rg
USD
|
|
|
114.66
16:28:12
|
-16.36%
-22.43
|