|
Letzter Kurs
21.11.2024 -
17:16:03
|
Tageshoch
21.11.2024 -
09:32:01
|
Tagestief
21.11.2024 -
10:31:15
|
YTD % |
|---|---|---|---|
|
20'740.78
+73.68
(
+0.36% )
|
20'814.93
|
20'436.80
|
+23.27%
|
Komponenten
|
Super Micro Rg
USD
|
|
|
29.70
17:20:00
|
+15.12%
+3.90
|
|
MongoDB-A Rg
USD
|
|
|
315.44
17:20:00
|
+11.95%
+33.68
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
251.84
17:20:00
|
+6.97%
+16.42
|
|
Datadog Rg-A
USD
|
|
|
143.86
17:20:00
|
+6.21%
+8.41
|
|
Micron Technolog Rg
USD
|
|
|
102.76
17:20:00
|
+4.46%
+4.39
|
|
Lam Research Rg
USD
|
|
|
73.13
17:20:00
|
+4.40%
+3.08
|
|
Intuit Rg
USD
|
|
|
678.70
17:20:00
|
+4.32%
+28.10
|
|
Dollar Tree Rg
USD
|
|
|
65.76
17:20:00
|
+4.08%
+2.58
|
|
Illumina Rg
USD
|
|
|
136.99
17:20:00
|
+4.03%
+5.31
|
|
Booking Hldg Rg
USD
|
|
|
5'210.92
17:20:00
|
+3.88%
+194.49
|
|
Paccar Rg
USD
|
|
|
114.05
17:20:00
|
+3.69%
+4.06
|
|
Moderna Rg
USD
|
|
|
38.25
17:20:00
|
+3.55%
+1.31
|
|
Atlassian Rg-A
USD
|
|
|
253.97
17:20:00
|
+3.47%
+8.52
|
|
Marvell Tech Rg
USD
|
|
|
92.94
17:20:00
|
+3.43%
+3.08
|
|
Workday-A
USD
|
|
|
268.07
17:20:00
|
+3.33%
+8.63
|
|
Zscaler Rg
USD
|
|
|
207.30
17:20:00
|
+3.17%
+6.36
|
|
Applied Material Rg
USD
|
|
|
175.75
17:20:00
|
+3.09%
+5.26
|
|
Synopsys Rg
USD
|
|
|
557.94
17:20:00
|
+3.02%
+16.38
|
|
Costco Whsl Rg
USD
|
|
|
955.65
17:20:00
|
+2.97%
+27.57
|
|
Warnr Bros Rg-A
USD
|
|
|
10.23
17:20:00
|
+2.81%
+0.28
|
|
Coca-Cola EuPac Rg
USD
|
|
|
78.11
17:20:00
|
+2.79%
+2.12
|
|
The Trade Desk Rg-A
USD
|
|
|
127.35
17:20:00
|
+2.78%
+3.45
|
|
Copart Rg
USD
|
|
|
56.90
17:20:00
|
+2.67%
+1.48
|
|
KLA Rg
USD
|
|
|
633.16
17:20:00
|
+2.65%
+16.33
|
|
Ross Stores Rg
USD
|
|
|
142.96
17:20:00
|
+2.61%
+3.64
|
|
Autodesk Inc Rg
USD
|
|
|
315.41
17:20:00
|
+2.46%
+7.57
|
|
CSX Rg
USD
|
|
|
35.34
17:20:00
|
+2.23%
+0.77
|
|
Lululemon Athl Rg
USD
|
|
|
315.14
17:20:00
|
+2.22%
+6.83
|
|
Microchip Tech Rg
USD
|
|
|
66.51
17:20:00
|
+2.13%
+1.39
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
357.55
17:20:00
|
+2.11%
+7.40
|
|
ASML Hold NY Sp ADR
USD
|
|
|
672.16
17:20:00
|
+2.09%
+13.73
|
|
Automatic Data P Rg
USD
|
|
|
304.57
17:20:00
|
+2.00%
+5.98
|
|
Ansys Rg
USD
|
|
|
348.94
17:20:00
|
+1.96%
+6.70
|
|
NXP Semiconducto Br
USD
|
|
|
224.57
17:20:00
|
+1.92%
+4.23
|
|
MercadoLibre Rg
USD
|
|
|
1'968.15
17:20:00
|
+1.91%
+36.89
|
|
Xcel Energy Rg
USD
|
|
|
71.38
17:20:00
|
+1.90%
+1.33
|
|
Old Dominion Fre Rg
USD
|
|
|
218.39
17:20:00
|
+1.89%
+4.06
|
|
Starbucks Rg
USD
|
|
|
100.06
17:20:00
|
+1.83%
+1.80
|
|
Intel Rg
USD
|
|
|
24.44
17:20:00
|
+1.79%
+0.43
|
|
ON Semiconductor Rg
USD
|
|
|
68.47
17:20:00
|
+1.72%
+1.16
|
|
Fortinet Rg
USD
|
|
|
94.02
17:20:00
|
+1.70%
+1.57
|
|
Astrazeneca Sp ADR
USD
|
|
|
64.26
17:20:00
|
+1.68%
+1.06
|
|
Cognizant Tech So-A
USD
|
|
|
78.86
17:20:00
|
+1.66%
+1.29
|
|
Intuitive Surgic Rg
USD
|
|
|
550.62
17:20:00
|
+1.62%
+8.80
|
|
Paychex Inc Rg
USD
|
|
|
144.09
17:20:00
|
+1.59%
+2.26
|
|
Netflix Rg
USD
|
|
|
897.48
17:20:00
|
+1.54%
+13.63
|
|
Exelon Rg
USD
|
|
|
39.31
17:20:00
|
+1.50%
+0.58
|
|
Analog Devices Rg
USD
|
|
|
213.96
17:20:00
|
+1.40%
+2.95
|
|
O Reilly Auto Rg
USD
|
|
|
1'204.74
17:20:00
|
+1.33%
+15.87
|
|
Am Electric Rg
USD
|
|
|
98.08
17:20:00
|
+1.32%
+1.28
|
|
Biogen Rg
USD
|
|
|
158.01
17:20:00
|
+1.29%
+2.01
|
|
Baker Hughes Rg-A
USD
|
|
|
44.88
17:20:00
|
+1.29%
+0.57
|
|
Gilead Sciences Rg
USD
|
|
|
89.76
17:20:00
|
+1.27%
+1.13
|
|
Cintas Rg
USD
|
|
|
221.49
17:20:00
|
+1.25%
+2.74
|
|
CDW Rg
USD
|
|
|
178.17
17:20:00
|
+1.24%
+2.18
|
|
Palo Alto Net Rg
USD
|
|
|
397.70
17:20:00
|
+1.22%
+4.81
|
|
Comcast-A
USD
|
|
|
43.50
17:20:00
|
+1.19%
+0.51
|
|
Verisk Analytics Rg
USD
|
|
|
287.56
17:20:00
|
+1.18%
+3.36
|
|
Marriott Intl Rg-A
USD
|
|
|
283.44
17:20:00
|
+1.16%
+3.26
|
|
Linde Rg
USD
|
|
|
455.07
17:20:00
|
+1.10%
+4.93
|
|
Pepsico Rg
USD
|
|
|
160.34
17:20:00
|
+1.01%
+1.60
|
|
Adobe Rg
USD
|
|
|
504.44
17:20:00
|
+0.99%
+4.94
|
|
CoStar Group Rg
USD
|
|
|
77.00
17:20:00
|
+0.96%
+0.73
|
|
Roper Technologi Rg
USD
|
|
|
554.26
17:20:00
|
+0.88%
+4.81
|
|
Cadence Design Rg
USD
|
|
|
306.51
17:20:00
|
+0.82%
+2.50
|
|
GFS Rg
USD
|
|
|
42.00
17:20:00
|
+0.82%
+0.34
|
|
Qualcomm Rg
USD
|
|
|
155.46
17:20:00
|
+0.77%
+1.19
|
|
Electronic Arts Rg
USD
|
|
|
167.97
17:20:00
|
+0.76%
+1.26
|
|
Amgen Rg
USD
|
|
|
289.90
17:20:00
|
+0.71%
+2.03
|
|
Diamondback Eng Rg
USD
|
|
|
182.70
17:20:00
|
+0.68%
+1.24
|
|
The Kraft Heinz Rg
USD
|
|
|
31.09
17:20:00
|
+0.68%
+0.21
|
|
Fastenal Rg
USD
|
|
|
82.36
17:20:00
|
+0.66%
+0.54
|
|
Keurig Dr Pepper Rg
USD
|
|
|
32.24
17:20:00
|
+0.62%
+0.20
|
|
Take-Two Interac Rg
USD
|
|
|
186.58
17:20:00
|
+0.58%
+1.08
|
|
Mondelez Intl Rg-A
USD
|
|
|
64.79
17:20:00
|
+0.57%
+0.37
|
|
DoorDash Rg-A
USD
|
|
|
173.17
17:20:00
|
+0.56%
+0.97
|
|
NVIDIA Rg
USD
|
|
|
146.67
17:20:00
|
+0.53%
+0.78
|
|
Monster Beverage Rg
USD
|
|
|
53.98
17:20:00
|
+0.52%
+0.28
|
|
T-Mobile US Rg
USD
|
|
|
236.58
17:20:00
|
+0.47%
+1.11
|
|
Broadcom Rg
USD
|
|
|
163.94
17:20:00
|
+0.42%
+0.69
|
|
Regeneron Pharma Rg
USD
|
|
|
744.50
17:20:00
|
+0.15%
+1.15
|
|
Cisco Systems Rg
USD
|
|
|
57.56
17:20:00
|
+0.10%
+0.06
|
|
PayPal Holdings Rg
USD
|
|
|
84.82
17:20:00
|
+0.09%
+0.08
|
|
Texas Instrument Rg
USD
|
|
|
198.20
17:20:00
|
+0.01%
+0.01
|
|
IDEXX Labs Rg
USD
|
|
|
418.55
17:20:00
|
-0.01%
-0.06
|
|
Advanced Micro D Rg
USD
|
|
|
137.49
17:20:00
|
-0.08%
-0.11
|
|
Vertex Pharmaceu Rg
USD
|
|
|
450.37
17:20:00
|
-0.19%
-0.86
|
|
Apple Rg
USD
|
|
|
228.52
17:20:00
|
-0.21%
-0.48
|
|
Honeywell Intl Rg
USD
|
|
|
226.09
17:20:00
|
-0.26%
-0.58
|
|
Arm Hldg Sp ADR
USD
|
|
|
133.14
17:20:00
|
-0.42%
-0.56
|
|
Meta Platforms Rg-A
USD
|
|
|
563.09
17:20:00
|
-0.43%
-2.43
|
|
Microsoft Rg
USD
|
|
|
412.87
17:20:00
|
-0.63%
-2.62
|
|
Tesla Rg
USD
|
|
|
339.64
17:20:00
|
-0.70%
-2.39
|
|
Dexcom Rg
USD
|
|
|
74.46
17:20:00
|
-1.04%
-0.78
|
|
Charter Comm Rg-A
USD
|
|
|
383.84
17:20:00
|
-1.36%
-5.28
|
|
Airbnb Rg-A
USD
|
|
|
133.26
17:20:00
|
-1.47%
-1.99
|
|
Amazon.Com Rg
USD
|
|
|
198.38
17:20:00
|
-2.22%
-4.50
|
|
GE Hltc Tech Rg
USD
|
|
|
82.00
17:20:00
|
-3.42%
-2.90
|
|
Alphab Rg-C-NV
USD
|
|
|
169.24
17:20:00
|
-4.56%
-8.09
|
|
Alphabet-A Rg
USD
|
|
|
167.63
17:20:00
|
-4.74%
-8.35
|
|
PDD Sp ADS-A
USD
|
|
|
104.09
17:20:00
|
-10.64%
-12.40
|