Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:16:00
|
Tageshoch
23.06.2026 -
16:20:34
|
Tagestief
23.06.2026 -
20:54:09
|
YTD % |
|---|---|---|---|
|
29'347.27
-999.81
(
-3.29% )
|
29'748.72
|
29'276.98
|
+16.23%
|
Komponenten
|
Axon Enterprise Rg
USD
|
|
|
433.04
23:20:00
|
+5.61%
+23.01
|
|
Thomson Reuters Rg
USD
|
|
|
80.71
23:20:00
|
+5.43%
+4.16
|
|
GE Hltc Tech Rg
USD
|
|
|
63.72
23:20:00
|
+5.08%
+3.08
|
|
Automatic Data P Rg
USD
|
|
|
220.50
23:20:00
|
+2.75%
+5.90
|
|
Am Electric Rg
USD
|
|
|
133.74
23:20:00
|
+2.64%
+3.44
|
|
Mondelez Intl Rg-A
USD
|
|
|
61.06
23:20:00
|
+2.60%
+1.55
|
|
T-Mobile US Rg
USD
|
|
|
184.57
23:20:00
|
+2.50%
+4.51
|
|
O Reilly Auto Rg
USD
|
|
|
87.54
23:20:00
|
+2.23%
+1.91
|
|
Comcast-A
USD
|
|
|
22.80
23:20:00
|
+2.15%
+0.48
|
|
Paychex Inc Rg
USD
|
|
|
97.99
23:20:00
|
+2.15%
+2.06
|
|
The Kraft Heinz Rg
USD
|
|
|
22.47
23:20:00
|
+2.00%
+0.44
|
|
Xcel Energy Rg
USD
|
|
|
80.33
23:20:00
|
+1.93%
+1.52
|
|
Walmart Rg
USD
|
|
|
119.42
23:20:00
|
+1.91%
+2.24
|
|
Workday-A
USD
|
|
|
115.13
23:20:00
|
+1.85%
+2.09
|
|
Microsoft Rg
USD
|
|
|
373.94
23:20:00
|
+1.80%
+6.60
|
|
Fortinet Rg
USD
|
|
|
148.00
23:20:00
|
+1.80%
+2.61
|
|
Palo Alto Net Rg
USD
|
|
|
290.915
23:20:00
|
+1.58%
+4.515
|
|
Exelon Rg
USD
|
|
|
46.62
23:20:00
|
+1.48%
+0.68
|
|
Roper Technologi Rg
USD
|
|
|
329.54
23:20:00
|
+1.37%
+4.45
|
|
Adobe Rg
USD
|
|
|
197.43
23:20:00
|
+1.30%
+2.53
|
|
Take-Two Interac Rg
USD
|
|
|
242.64
23:20:00
|
+1.28%
+3.07
|
|
Pepsico Rg
USD
|
|
|
142.05
23:20:00
|
+0.95%
+1.34
|
|
Regeneron Pharma Rg
USD
|
|
|
618.03
23:20:00
|
+0.90%
+5.53
|
|
Starbucks Rg
USD
|
|
|
101.05
23:20:00
|
+0.90%
+0.90
|
|
Coca-Cola EuPac Rg
USD
|
|
|
97.77
23:20:00
|
+0.81%
+0.79
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
680.92
23:20:00
|
+0.81%
+5.48
|
|
Monster Beverage Rg
USD
|
|
|
93.69
23:20:00
|
+0.72%
+0.67
|
|
Booking Hldg Rg
USD
|
|
|
168.94
23:20:00
|
+0.70%
+1.17
|
|
Marriott Intl Rg-A
USD
|
|
|
386.83
23:20:00
|
+0.69%
+2.64
|
|
Costco Whsl Rg
USD
|
|
|
957.68
23:20:00
|
+0.67%
+6.33
|
|
Amgen Rg
USD
|
|
|
347.01
23:20:00
|
+0.66%
+2.29
|
|
Alnylam Pharma Rg
USD
|
|
|
288.18
23:20:00
|
+0.62%
+1.77
|
|
Amazon.Com Rg
USD
|
|
|
234.11
23:20:00
|
+0.57%
+1.32
|
|
Autodesk Inc Rg
USD
|
|
|
188.78
23:20:00
|
+0.56%
+1.06
|
|
Copart Rg
USD
|
|
|
29.60
23:20:00
|
+0.41%
+0.12
|
|
Vertex Pharma Rg
USD
|
|
|
468.42
23:20:00
|
+0.35%
+1.63
|
|
Electronic Arts Rg
USD
|
|
|
203.52
23:20:00
|
+0.27%
+0.55
|
|
Gilead Sciences Rg
USD
|
|
|
125.05
23:20:00
|
+0.14%
+0.18
|
|
Intuit Rg
USD
|
|
|
258.05
23:20:00
|
+0.11%
+0.28
|
|
Diamondback Eng Rg
USD
|
|
|
187.91
23:20:00
|
+0.06%
+0.11
|
|
Intuitive Surgic Rg
USD
|
|
|
403.18
23:20:00
|
+0.06%
+0.23
|
|
Keurig Dr Pepper Rg
USD
|
|
|
30.87
23:20:00
|
0.00%
0.00
|
|
Netflix Rg
USD
|
|
|
72.82
23:20:00
|
-0.08%
-0.06
|
|
CSX Rg
USD
|
|
|
46.16
23:20:00
|
-0.09%
-0.04
|
|
Dexcom Rg
USD
|
|
|
68.92
23:20:00
|
-0.22%
-0.15
|
|
Airbnb Rg-A
USD
|
|
|
138.85
23:20:00
|
-0.24%
-0.34
|
|
Warnr Bros Rg-A
USD
|
|
|
26.88
23:20:00
|
-0.26%
-0.07
|
|
Shopify Rg-A
USD
|
|
|
107.68
23:20:00
|
-0.28%
-0.30
|
|
Meta Platforms Rg-A
USD
|
|
|
562.20
23:20:00
|
-0.29%
-1.65
|
|
Cisco Systems Rg
USD
|
|
|
121.15
23:20:00
|
-0.31%
-0.38
|
|
DoorDash Rg-A
USD
|
|
|
171.52
23:20:00
|
-0.33%
-0.56
|
|
Datadog Rg-A
USD
|
|
|
220.57
23:20:00
|
-0.36%
-0.80
|
|
MercadoLibre Rg
USD
|
|
|
1'583.66
23:20:00
|
-0.36%
-5.79
|
|
Cintas Rg
USD
|
|
|
168.80
23:20:00
|
-0.38%
-0.65
|
|
AppLovin Rg-A
USD
|
|
|
467.02
23:20:00
|
-0.50%
-2.37
|
|
Synopsys Rg
USD
|
|
|
461.50
23:20:00
|
-0.66%
-3.08
|
|
Alphab Rg-C-NV
USD
|
|
|
346.08
23:20:00
|
-0.77%
-2.70
|
|
Baker Hughes Rg-A
USD
|
|
|
58.68
23:20:00
|
-0.79%
-0.47
|
|
IDEXX Labs Rg
USD
|
|
|
541.31
23:20:00
|
-0.81%
-4.42
|
|
Linde Rg
USD
|
|
|
512.26
23:20:00
|
-0.86%
-4.45
|
|
Old Dominion Fre Rg
USD
|
|
|
217.58
23:20:00
|
-0.88%
-1.94
|
|
Apple Rg
USD
|
|
|
294.30
23:20:00
|
-0.91%
-2.71
|
|
Alphabet-A Rg
USD
|
|
|
346.13
23:20:00
|
-1.02%
-3.55
|
|
Ferrovial Rg
USD
|
|
|
70.01
23:20:00
|
-1.06%
-0.75
|
|
Fastenal Rg
USD
|
|
|
45.60
23:20:00
|
-1.13%
-0.52
|
|
PayPal Holdings Rg
USD
|
|
|
41.70
23:20:00
|
-1.51%
-0.64
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
270.26
23:20:00
|
-1.91%
-5.27
|
|
PDD Sp ADS-A
USD
|
|
|
76.56
23:20:00
|
-1.98%
-1.55
|
|
Palantir Tchnl-A Rg
USD
|
|
|
116.70
23:20:00
|
-2.34%
-2.80
|
|
Honeywell Intl Rg
USD
|
|
|
222.37
23:20:00
|
-2.52%
-5.74
|
|
Cadence Design Rg
USD
|
|
|
379.06
23:20:00
|
-2.57%
-9.98
|
|
Paccar Rg
USD
|
|
|
116.78
23:20:00
|
-2.78%
-3.34
|
|
Nebius Group Rg-A
USD
|
|
|
275.25
23:20:00
|
-2.95%
-8.36
|
|
Broadcom Rg
USD
|
|
|
380.15
23:20:00
|
-3.06%
-11.98
|
|
Ross Stores Rg
USD
|
|
|
229.05
23:20:00
|
-3.34%
-7.92
|
|
NVIDIA Rg
USD
|
|
|
200.04
23:20:00
|
-4.13%
-8.61
|
|
CoreWeave Rg A
USD
|
|
|
105.72
23:20:00
|
-5.00%
-5.57
|
|
Seagate Hldgs Rg
USD
|
|
|
1'038.59
23:20:00
|
-5.07%
-55.45
|
|
Strategy Rg-A
USD
|
|
|
103.84
23:20:00
|
-5.13%
-5.62
|
|
Rocket Lab Rg
USD
|
|
|
95.12
23:20:00
|
-5.16%
-5.17
|
|
Advanced Micro D Rg
USD
|
|
|
519.85
23:20:00
|
-5.76%
-31.78
|
|
Tesla Rg
USD
|
|
|
381.61
23:20:00
|
-5.79%
-23.44
|
|
Intel Rg
USD
|
|
|
132.28
23:20:00
|
-6.14%
-8.66
|
|
NXP Semiconducto Br
USD
|
|
|
299.94
23:20:00
|
-7.21%
-23.30
|
|
Lumentum Hldngs Rg
USD
|
|
|
827.92
23:20:00
|
-7.38%
-66.01
|
|
Monolithic Power Rg
USD
|
|
|
1'423.76
23:20:00
|
-7.42%
-114.12
|
|
ASML Hold NY Sp ADR
USD
|
|
|
1'778.46
23:20:00
|
-7.82%
-150.79
|
|
Qualcomm Rg
USD
|
|
|
204.13
23:20:00
|
-8.01%
-17.77
|
|
Teradyne Rg
USD
|
|
|
420.12
23:20:00
|
-8.07%
-36.88
|
|
Texas Instrument Rg
USD
|
|
|
304.36
23:20:00
|
-8.40%
-27.92
|
|
Western Digital Rg
USD
|
|
|
670.75
23:20:00
|
-8.45%
-61.87
|
|
Applied Material Rg
USD
|
|
|
585.88
23:20:00
|
-8.48%
-54.30
|
|
Analog Devices Rg
USD
|
|
|
407.26
23:20:00
|
-8.58%
-38.22
|
|
KLA Rg
USD
|
|
|
244.49
23:20:00
|
-9.17%
-24.67
|
|
Microchip Tech Rg
USD
|
|
|
93.26
23:20:00
|
-9.20%
-9.45
|
|
Lam Research Rg
USD
|
|
|
371.33
23:20:00
|
-9.33%
-38.21
|
|
Marvell Tech Rg
USD
|
|
|
279.04
23:20:00
|
-9.36%
-28.82
|
|
Astera Labs Rg
USD
|
|
|
397.02
23:20:00
|
-9.70%
-42.64
|
|
Arm Hldg Sp ADR
USD
|
|
|
366.39
23:20:00
|
-10.14%
-41.33
|
|
Micron Technolog Rg
USD
|
|
|
1'051.77
23:20:00
|
-13.18%
-159.61
|
|
Sandisk Rg
USD
|
|
|
1'963.60
23:20:00
|
-13.64%
-310.13
|