Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
21'367.37
-79.68
(
-0.37% )
|
-
|
-
|
+1.69%
|
Komponenten
|
Regeneron Pharma Rg
USD
|
|
|
614.79
21.05.2025
|
+3.06%
+18.25
|
|
Gilead Sciences Rg
USD
|
|
|
109.11
21.05.2025
|
+2.78%
+2.95
|
|
Warnr Bros Rg-A
USD
|
|
|
9.23
21.05.2025
|
+1.99%
+0.18
|
|
DoorDash Rg-A
USD
|
|
|
205.18
21.05.2025
|
+1.48%
+3.00
|
|
Vertex Pharmaceu Rg
USD
|
|
|
447.18
21.05.2025
|
+1.48%
+6.52
|
|
Take-Two Interac Rg
USD
|
|
|
237.50
21.05.2025
|
+1.21%
+2.84
|
|
Charter Comm Rg-A
USD
|
|
|
423.49
21.05.2025
|
+1.16%
+4.86
|
|
Starbucks Rg
USD
|
|
|
85.59
21.05.2025
|
+1.16%
+0.98
|
|
Lululemon Athl Rg
USD
|
|
|
327.17
21.05.2025
|
+1.07%
+3.47
|
|
The Trade Desk Rg-A
USD
|
|
|
77.06
21.05.2025
|
+0.97%
+0.74
|
|
ON Semiconductor Rg
USD
|
|
|
44.26
21.05.2025
|
+0.96%
+0.42
|
|
Electronic Arts Rg
USD
|
|
|
151.92
21.05.2025
|
+0.96%
+1.44
|
|
Biogen Rg
USD
|
|
|
130.55
21.05.2025
|
+0.86%
+1.11
|
|
Microstrategy-A
USD
|
|
|
416.92
21.05.2025
|
+0.85%
+3.50
|
|
Ansys Rg
USD
|
|
|
346.00
21.05.2025
|
+0.59%
+2.02
|
|
Lam Research Rg
USD
|
|
|
84.29
21.05.2025
|
+0.56%
+0.47
|
|
Tesla Rg
USD
|
|
|
343.82
21.05.2025
|
+0.51%
+1.73
|
|
Broadcom Rg
USD
|
|
|
231.68
21.05.2025
|
+0.46%
+1.05
|
|
Dexcom Rg
USD
|
|
|
87.34
21.05.2025
|
+0.44%
+0.38
|
|
Comcast-A
USD
|
|
|
35.59
21.05.2025
|
+0.42%
+0.15
|
|
KLA Rg
USD
|
|
|
790.29
21.05.2025
|
+0.42%
+3.28
|
|
PayPal Holdings Rg
USD
|
|
|
72.61
21.05.2025
|
+0.40%
+0.29
|
|
Microchip Tech Rg
USD
|
|
|
60.80
21.05.2025
|
+0.38%
+0.23
|
|
Astrazeneca Sp ADR
USD
|
|
|
69.92
21.05.2025
|
+0.33%
+0.23
|
|
Costco Whsl Rg
USD
|
|
|
1'036.82
21.05.2025
|
+0.24%
+2.48
|
|
Mondelez Intl Rg-A
USD
|
|
|
65.87
21.05.2025
|
+0.23%
+0.15
|
|
Workday-A
USD
|
|
|
273.84
21.05.2025
|
+0.20%
+0.54
|
|
Texas Instrument Rg
USD
|
|
|
188.71
21.05.2025
|
+0.20%
+0.37
|
|
Xcel Energy Rg
USD
|
|
|
72.315
21.05.2025
|
+0.15%
+0.105
|
|
Monster Beverage Rg
USD
|
|
|
62.99
21.05.2025
|
+0.14%
+0.09
|
|
Keurig Dr Pepper Rg
USD
|
|
|
33.87
21.05.2025
|
+0.12%
+0.04
|
|
Palo Alto Net Rg
USD
|
|
|
194.48
21.05.2025
|
+0.09%
+0.18
|
|
Qualcomm Rg
USD
|
|
|
153.82
21.05.2025
|
+0.08%
+0.12
|
|
Cadence Design Rg
USD
|
|
|
320.55
21.05.2025
|
+0.08%
+0.25
|
|
The Kraft Heinz Rg
USD
|
|
|
27.90
21.05.2025
|
+0.07%
+0.02
|
|
CSX Rg
USD
|
|
|
31.23
21.05.2025
|
+0.06%
+0.02
|
|
Axon Enterprise Rg
USD
|
|
|
742.75
21.05.2025
|
+0.06%
+0.43
|
|
Honeywell Intl Rg
USD
|
|
|
225.06
21.05.2025
|
+0.05%
+0.12
|
|
Intuit Rg
USD
|
|
|
671.16
21.05.2025
|
+0.04%
+0.30
|
|
Fortinet Rg
USD
|
|
|
104.79
21.05.2025
|
+0.04%
+0.04
|
|
MercadoLibre Rg
USD
|
|
|
2'579.21
21.05.2025
|
+0.03%
+0.86
|
|
CDW Rg
USD
|
|
|
188.10
21.05.2025
|
+0.03%
+0.06
|
|
Netflix Rg
USD
|
|
|
1'192.02
21.05.2025
|
+0.03%
+0.38
|
|
Atlassian Rg-A
USD
|
|
|
214.49
21.05.2025
|
+0.01%
+0.02
|
|
Pepsico Rg
USD
|
|
|
131.80
21.05.2025
|
+0.01%
+0.01
|
|
Ross Stores Rg
USD
|
|
|
154.24
21.05.2025
|
-0.01%
-0.02
|
|
Autodesk Inc Rg
USD
|
|
|
295.84
21.05.2025
|
-0.02%
-0.06
|
|
Analog Devices Rg
USD
|
|
|
224.49
21.05.2025
|
-0.02%
-0.05
|
|
GFS Rg
USD
|
|
|
39.12
21.05.2025
|
-0.03%
-0.01
|
|
Am Electric Rg
USD
|
|
|
103.73
21.05.2025
|
-0.05%
-0.05
|
|
ASML Hold NY Sp ADR
USD
|
|
|
748.76
21.05.2025
|
-0.05%
-0.37
|
|
Automatic Data P Rg
USD
|
|
|
322.80
21.05.2025
|
-0.05%
-0.16
|
|
Cintas Rg
USD
|
|
|
222.87
21.05.2025
|
-0.07%
-0.16
|
|
Synopsys Rg
USD
|
|
|
515.61
21.05.2025
|
-0.08%
-0.40
|
|
Linde Rg
USD
|
|
|
459.85
21.05.2025
|
-0.10%
-0.48
|
|
Applied Material Rg
USD
|
|
|
165.73
21.05.2025
|
-0.13%
-0.21
|
|
NXP Semiconducto Br
USD
|
|
|
210.08
21.05.2025
|
-0.13%
-0.28
|
|
Datadog Rg-A
USD
|
|
|
116.29
21.05.2025
|
-0.15%
-0.17
|
|
Coca-Cola EuPac Rg
USD
|
|
|
88.56
21.05.2025
|
-0.15%
-0.13
|
|
Microsoft Rg
USD
|
|
|
458.17
21.05.2025
|
-0.15%
-0.70
|
|
Zscaler Rg
USD
|
|
|
251.95
21.05.2025
|
-0.25%
-0.62
|
|
Exelon Rg
USD
|
|
|
44.26
21.05.2025
|
-0.29%
-0.13
|
|
Amgen Rg
USD
|
|
|
275.01
21.05.2025
|
-0.30%
-0.84
|
|
Paychex Inc Rg
USD
|
|
|
157.67
21.05.2025
|
-0.33%
-0.52
|
|
Roper Technologi Rg
USD
|
|
|
578.21
21.05.2025
|
-0.39%
-2.26
|
|
Verisk Analytics Rg
USD
|
|
|
313.10
21.05.2025
|
-0.40%
-1.25
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
442.25
21.05.2025
|
-0.47%
-2.10
|
|
Intel Rg
USD
|
|
|
21.27
21.05.2025
|
-0.51%
-0.11
|
|
Meta Platforms Rg-A
USD
|
|
|
637.10
21.05.2025
|
-0.52%
-3.33
|
|
Paccar Rg
USD
|
|
|
96.50
21.05.2025
|
-0.53%
-0.51
|
|
O Reilly Auto Rg
USD
|
|
|
1'386.22
21.05.2025
|
-0.55%
-7.68
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
292.40
21.05.2025
|
-0.55%
-1.62
|
|
Micron Technolog Rg
USD
|
|
|
98.10
21.05.2025
|
-0.56%
-0.55
|
|
Palantir Tchnl-A Rg
USD
|
|
|
125.59
21.05.2025
|
-0.59%
-0.74
|
|
CoStar Group Rg
USD
|
|
|
76.37
21.05.2025
|
-0.70%
-0.54
|
|
Cognizant Tech So-A
USD
|
|
|
80.99
21.05.2025
|
-0.71%
-0.58
|
|
Diamondback Eng Rg
USD
|
|
|
138.35
21.05.2025
|
-0.72%
-1.00
|
|
Adobe Rg
USD
|
|
|
417.61
21.05.2025
|
-0.73%
-3.07
|
|
Arm Hldg Sp ADR
USD
|
|
|
131.04
21.05.2025
|
-0.76%
-1.01
|
|
Cisco Systems Rg
USD
|
|
|
63.42
21.05.2025
|
-0.78%
-0.50
|
|
Intuitive Surgic Rg
USD
|
|
|
557.16
21.05.2025
|
-0.80%
-4.47
|
|
IDEXX Labs Rg
USD
|
|
|
517.16
21.05.2025
|
-0.87%
-4.52
|
|
NVIDIA Rg
USD
|
|
|
134.38
21.05.2025
|
-0.88%
-1.19
|
|
PDD Sp ADS-A
USD
|
|
|
117.38
21.05.2025
|
-0.90%
-1.07
|
|
Apple Rg
USD
|
|
|
206.86
21.05.2025
|
-0.92%
-1.92
|
|
Amazon.Com Rg
USD
|
|
|
204.07
21.05.2025
|
-1.01%
-2.09
|
|
Advanced Micro D Rg
USD
|
|
|
113.51
21.05.2025
|
-1.07%
-1.23
|
|
Old Dominion Fre Rg
USD
|
|
|
169.60
21.05.2025
|
-1.17%
-2.01
|
|
T-Mobile US Rg
USD
|
|
|
241.21
21.05.2025
|
-1.24%
-3.04
|
|
Booking Hldg Rg
USD
|
|
|
5'310.68
21.05.2025
|
-1.25%
-67.32
|
|
Fastenal Rg
USD
|
|
|
81.92
21.05.2025
|
-1.49%
-1.24
|
|
Baker Hughes Rg-A
USD
|
|
|
37.34
21.05.2025
|
-1.50%
-0.57
|
|
Alphab Rg-C-NV
USD
|
|
|
165.32
21.05.2025
|
-1.52%
-2.55
|
|
Alphabet-A Rg
USD
|
|
|
163.98
21.05.2025
|
-1.54%
-2.56
|
|
GE Hltc Tech Rg
USD
|
|
|
71.85
21.05.2025
|
-1.71%
-1.25
|
|
Marvell Tech Rg
USD
|
|
|
61.42
21.05.2025
|
-1.82%
-1.14
|
|
AppLovin Rg-A
USD
|
|
|
363.055
21.05.2025
|
-2.04%
-7.575
|
|
Marriott Intl Rg-A
USD
|
|
|
267.34
21.05.2025
|
-2.14%
-5.85
|
|
Shopify Rg-A
USD
|
|
|
106.43
21.05.2025
|
-2.45%
-2.67
|
|
Copart Rg
USD
|
|
|
61.62
21.05.2025
|
-2.85%
-1.81
|
|
Airbnb Rg-A
USD
|
|
|
132.13
21.05.2025
|
-3.27%
-4.47
|