Large gap with delayed quotes
|
Last quote
07/09/2025
-
17:50:00
|
Day high
07/09/2025 -
15:51:43
|
Day low
07/09/2025 -
09:16:45
|
YTD % |
|---|---|---|---|
|
24,549.56
+342.65
(
+1.42% )
|
24,609.15
|
24,261.01
|
+23.31%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,549.56
07/09/2025
|
24,206.91
07/08/2025
|
+1.42%
+342.65
|
-
-
|
-
-
|
+23.31% |
|
EUR | DE000A1EWWW0
|
212.30
07/09/2025
|
209.00
07/08/2025
|
+1.58%
+3.30
|
212.30
102
|
212.40
54
|
-11.74% |
|
EUR | NL0000235190
|
182.28
07/09/2025
|
179.18
07/08/2025
|
+1.73%
+3.10
|
182.32
212
|
182.42
96
|
+16.00% |
|
EUR | DE0008404005
|
356.20
07/09/2025
|
350.70
07/08/2025
|
+1.57%
+5.50
|
355.40
36
|
355.50
33
|
+18.52% |
|
EUR | DE000BASF111
|
43.52
07/09/2025
|
42.41
07/08/2025
|
+2.62%
+1.11
|
43.58
2,086
|
43.60
433
|
-0.12% |
|
EUR | DE000BAY0017
|
27.33
07/09/2025
|
27.18
07/08/2025
|
+0.55%
+0.15
|
27.325
175
|
27.335
1,319
|
+40.73% |
|
EUR | DE0005200000
|
109.30
07/09/2025
|
108.80
07/08/2025
|
+0.46%
+0.50
|
109.40
101
|
109.50
925
|
-12.26% |
|
EUR | DE0005190003
|
82.00
07/09/2025
|
79.82
07/08/2025
|
+2.73%
+2.18
|
82.00
428
|
82.02
75
|
+1.06% |
|
EUR | DE000A1DAHH0
|
56.92
07/09/2025
|
56.44
07/08/2025
|
+0.85%
+0.48
|
57.04
370
|
57.08
333
|
-2.49% |
|
EUR | DE000CBK1001
|
30.08
07/09/2025
|
29.97
07/08/2025
|
+0.37%
+0.11
|
29.89
1,374
|
29.91
2,694
|
+90.59% |
|
EUR | DE0005439004
|
77.58
07/09/2025
|
76.46
07/08/2025
|
+1.46%
+1.12
|
77.62
137
|
77.66
126
|
+17.96% |
|
EUR | DE000DTR0CK8
|
41.92
07/09/2025
|
41.25
07/08/2025
|
+1.62%
+0.67
|
41.86
234
|
41.88
1,881
|
+11.94% |
|
EUR | DE0005140008
|
25.83
07/09/2025
|
24.985
07/08/2025
|
+3.38%
+0.845
|
25.77
392
|
25.775
1,159
|
+50.15% |
|
EUR | DE0005810055
|
271.80
07/09/2025
|
270.10
07/08/2025
|
+0.63%
+1.70
|
270.50
235
|
270.70
292
|
+21.45% |
|
EUR | DE0005552004
|
39.89
07/09/2025
|
39.55
07/08/2025
|
+0.86%
+0.34
|
39.87
1,704
|
39.89
1,378
|
+16.39% |
|
EUR | DE0005557508
|
31.12
07/09/2025
|
31.03
07/08/2025
|
+0.29%
+0.09
|
31.08
5,395
|
31.09
510
|
+7.41% |
|
EUR | DE000ENAG999
|
16.055
07/09/2025
|
15.73
07/08/2025
|
+2.07%
+0.325
|
16.03
2,578
|
16.035
10,118
|
+48.12% |
|
EUR | DE0005785802
|
46.85
07/09/2025
|
47.18
07/08/2025
|
-0.70%
-0.33
|
46.81
277
|
46.84
266
|
+6.84% |
|
EUR | DE0005785604
|
42.28
07/09/2025
|
41.99
07/08/2025
|
+0.69%
+0.29
|
42.31
256
|
42.33
546
|
+25.19% |
|
EUR | DE0008402215
|
268.40
07/09/2025
|
268.00
07/08/2025
|
+0.15%
+0.40
|
268.20
382
|
268.60
448
|
+11.02% |
|
EUR | DE0006047004
|
204.90
07/09/2025
|
200.60
07/08/2025
|
+2.14%
+4.30
|
205.00
916
|
205.20
450
|
+68.15% |
|
EUR | DE0006048432
|
67.94
07/09/2025
|
67.82
07/08/2025
|
+0.18%
+0.12
|
67.94
146
|
67.98
361
|
-19.93% |
|
EUR | DE0006231004
|
37.91
07/09/2025
|
37.82
07/08/2025
|
+0.24%
+0.09
|
37.90
1,468
|
37.91
198
|
+20.45% |
|
EUR | DE0007100000
|
52.26
07/09/2025
|
50.89
07/08/2025
|
+2.69%
+1.37
|
52.28
923
|
52.30
335
|
-5.41% |
|
EUR | DE0006599905
|
111.30
07/09/2025
|
111.60
07/08/2025
|
-0.27%
-0.30
|
111.15
201
|
111.25
90
|
-20.23% |
|
EUR | DE000A0D9PT0
|
384.00
07/09/2025
|
380.70
07/08/2025
|
+0.87%
+3.30
|
384.20
117
|
384.40
49
|
+18.23% |
|
EUR | DE0008430026
|
576.80
07/09/2025
|
569.20
07/08/2025
|
+1.34%
+7.60
|
576.60
30
|
576.80
104
|
+14.13% |
|
EUR | DE000PAG9113
|
43.21
07/09/2025
|
43.87
07/08/2025
|
-1.50%
-0.66
|
43.09
175
|
43.12
437
|
-24.91% |
|
EUR | DE000PAH0038
|
34.06
07/09/2025
|
34.02
07/08/2025
|
+0.12%
+0.04
|
34.11
438
|
34.13
1,232
|
-6.41% |
|
EUR | NL0015002CX3
|
40.655
07/09/2025
|
40.915
07/08/2025
|
-0.64%
-0.26
|
40.65
500
|
40.67
150
|
-7.59% |
|
EUR | DE0007030009
|
1,860.50
07/09/2025
|
1,830.00
07/08/2025
|
+1.67%
+30.50
|
1,852.00
20
|
1,853.00
186
|
+197.75% |
|
EUR | DE0007037129
|
36.17
07/09/2025
|
35.36
07/08/2025
|
+2.29%
+0.81
|
36.10
1,501
|
36.11
1,247
|
+22.65% |
|
EUR | DE0007164600
|
265.50
07/09/2025
|
264.15
07/08/2025
|
+0.51%
+1.35
|
265.40
42
|
265.50
655
|
+11.79% |
|
EUR | DE0007165631
|
218.10
07/09/2025
|
222.20
07/08/2025
|
-1.85%
-4.10
|
218.30
229
|
218.50
54
|
+3.25% |
|
EUR | DE000ENER6Y0
|
92.40
07/09/2025
|
91.52
07/08/2025
|
+0.96%
+0.88
|
92.38
130
|
92.44
722
|
+81.66% |
|
EUR | DE000SHL1006
|
47.40
07/09/2025
|
46.91
07/08/2025
|
+1.04%
+0.49
|
47.39
1,108
|
47.42
147
|
-8.38% |
|
EUR | DE0007236101
|
225.50
07/09/2025
|
217.05
07/08/2025
|
+3.89%
+8.45
|
224.50
24
|
224.55
225
|
+15.11% |
|
EUR | DE000SYM9999
|
90.76
07/09/2025
|
90.94
07/08/2025
|
-0.20%
-0.18
|
90.74
31
|
90.78
74
|
-11.41% |
|
EUR | DE0007664039
|
92.68
07/09/2025
|
91.26
07/08/2025
|
+1.56%
+1.42
|
92.52
428
|
92.56
448
|
+2.49% |
|
EUR | DE000A1ML7J1
|
28.60
07/09/2025
|
28.50
07/08/2025
|
+0.35%
+0.10
|
28.60
5,440
|
28.62
868
|
-2.80% |
|
EUR | DE000ZAL1111
|
28.91
07/09/2025
|
28.29
07/08/2025
|
+2.19%
+0.62
|
28.84
217
|
28.85
244
|
-12.66% |