DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
02/03/2023 - 17:55:00
Day high
02/03/2023 - 16:49:20
Day low
02/03/2023 - 14:50:30
YTD %
15,476.43
-32.76 ( -0.21% )
15,476.67
15,347.86
+11.15%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
15,476.43
17:55:00
15,509.19
02/02/2023
-0.21%
-32.76
-
-
-
-
 +11.15%
EUR | DE000A1EWWW0
161.06
17:35:06
157.92
02/02/2023
+1.99%
+3.14
161.24
108
161.32
107
 +23.90%
EUR | NL0000235190
117.08
17:35:19
117.82
02/02/2023
-0.63%
-0.74
116.40
121
116.44
101
 +5.78%
EUR | DE0008404005
220.75
17:35:26
221.70
02/02/2023
-0.43%
-0.95
220.40
61
220.45
301
 +10.35%
EUR | DE000BASF111
54.04
17:35:09
53.84
02/02/2023
+0.37%
+0.20
53.92
860
53.93
56
 +16.06%
EUR | DE000BAY0017
56.68
17:35:08
56.80
02/02/2023
-0.21%
-0.12
56.63
1,448
56.65
206
 +17.54%
EUR | DE0005200000
112.45
17:35:08
111.75
02/02/2023
+0.63%
+0.70
112.50
83
112.55
71
 +4.24%
EUR | DE0005190003
97.58
17:35:14
97.79
02/02/2023
-0.21%
-0.21
97.80
174
97.82
119
 +17.28%
EUR | DE000A1DAHH0
70.94
17:35:04
71.22
02/02/2023
-0.39%
-0.28
70.72
181
70.76
316
 +19.26%
EUR | DE0005439004
69.90
17:35:26
68.90
02/02/2023
+1.45%
+1.00
69.90
10
69.92
242
 +23.08%
EUR | DE0006062144
44.07
17:35:13
43.70
02/02/2023
+0.85%
+0.37
44.06
342
44.08
109
 +19.56%
EUR | DE000DTR0CK8
31.81
17:35:21
32.02
02/02/2023
-0.66%
-0.21
31.645
145
31.655
510
 +10.62%
EUR | DE0005140008
11.53
17:35:06
11.456
02/02/2023
+0.65%
+0.074
11.514
1,331
11.518
2,789
 +8.20%
EUR | DE0005810055
167.00
17:35:08
169.45
02/02/2023
-1.45%
-2.45
166.95
293
167.05
195
 +4.99%
EUR | DE0005552004
42.79
17:35:12
42.76
02/02/2023
+0.07%
+0.03
42.66
468
42.67
880
 +21.55%
EUR | DE0005557508
20.155
17:35:22
20.56
02/02/2023
-1.97%
-0.405
20.225
2,606
20.235
947
 +10.31%
EUR | DE000PAG9113
114.70
17:35:16
118.40
02/02/2023
-3.12%
-3.70
114.90
176
115.00
236
 +24.96%
EUR | DE000ENAG999
10.04
17:35:22
10.10
02/02/2023
-0.59%
-0.06
10.055
9,917
10.065
7,633
 +8.21%
EUR | DE0005785604
27.11
17:35:09
27.23
02/02/2023
-0.44%
-0.12
27.05
1,492
27.07
1,639
 +3.73%
EUR | DE0005785802
35.61
17:35:02
35.76
02/02/2023
-0.42%
-0.15
35.54
171
35.56
172
 +16.98%
EUR | DE0008402215
179.90
17:35:20
178.45
02/02/2023
+0.81%
+1.45
180.10
294
180.20
97
 -3.80%
EUR | DE0006047004
63.80
17:35:20
64.42
02/02/2023
-0.96%
-0.62
63.60
310
63.64
752
 +20.91%
EUR | DE0006048432
65.62
17:35:13
65.06
02/02/2023
+0.86%
+0.56
65.38
640
65.42
183
 +0.06%
EUR | DE0006231004
36.645
17:35:14
36.06
02/02/2023
+1.62%
+0.585
36.675
367
36.69
65
 +26.84%
EUR | IE00BZ12WP82
302.70
17:35:05
304.60
02/02/2023
-0.62%
-1.90
302.30
343
302.40
159
 -0.28%
EUR | DE0007100000
72.00
17:35:17
72.20
02/02/2023
-0.28%
-0.20
72.03
696
72.06
245
 +17.59%
EUR | DE0006599905
185.90
17:35:25
184.05
02/02/2023
+1.01%
+1.85
186.10
69
186.20
77
 +1.74%
EUR | DE000A0D9PT0
230.50
17:35:12
233.10
02/02/2023
-1.12%
-2.60
230.60
1,265
230.80
23
 +15.28%
EUR | DE0008430026
323.10
17:35:14
324.90
02/02/2023
-0.55%
-1.80
322.70
318
322.80
115
 +6.88%
EUR | DE000PAH0038
57.48
17:35:06
57.66
02/02/2023
-0.31%
-0.18
57.68
376
57.70
200
 +12.53%
EUR | NL0012169213
45.80
17:35:04
45.28
02/02/2023
+1.15%
+0.52
45.83
643
45.86
548
 -3.68%
EUR | DE0007037129
40.48
17:35:01
40.88
02/02/2023
-0.98%
-0.40
40.38
1,904
40.40
334
 -1.71%
EUR | DE0007164600
112.28
17:35:22
112.58
02/02/2023
-0.27%
-0.30
111.98
720
112.02
104
 +16.80%
EUR | DE0007165631
459.70
17:35:18
450.60
02/02/2023
+2.02%
+9.10
458.40
27
458.50
6
 +21.98%
EUR | DE000ENER6Y0
19.095
17:35:08
19.54
02/02/2023
-2.28%
-0.445
19.085
1,168
19.095
728
 +11.18%
EUR | DE000SHL1006
54.04
17:35:24
53.62
02/02/2023
+0.78%
+0.42
53.96
417
54.00
454
 +14.74%
EUR | DE0007236101
145.02
17:35:17
143.72
02/02/2023
+0.90%
+1.30
144.82
64
144.86
391
 +10.86%
EUR | DE000SYM9999
100.25
17:35:07
100.15
02/02/2023
+0.10%
+0.10
99.98
76
100.05
517
 -1.48%
EUR | DE0007664039
131.94
17:35:21
133.30
02/02/2023
-1.02%
-1.36
132.24
200
132.28
332
 +14.50%
EUR | DE000A1ML7J1
27.40
17:35:11
28.19
02/02/2023
-2.80%
-0.79
27.35
252
27.37
3,219
 +28.02%
EUR | DE000ZAL1111
45.57
17:35:02
44.89
02/02/2023
+1.51%
+0.68
45.37
55
45.39
238
 +35.58%