Last quote
02/03/2023 -
17:55:00
|
Day high
02/03/2023 -
16:49:20
|
Day low
02/03/2023 -
14:50:30
|
YTD % |
---|---|---|---|
15,476.43
-32.76
(
-0.21% )
|
15,476.67
|
15,347.86
|
+11.15%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | DE0008469008
|
15,476.43
17:55:00
|
15,509.19
02/02/2023
|
-0.21%
-32.76
|
-
-
|
-
-
|
+11.15% |
EUR | DE000A1EWWW0
|
161.06
17:35:06
|
157.92
02/02/2023
|
+1.99%
+3.14
|
161.24
108
|
161.32
107
|
+23.90% |
EUR | NL0000235190
|
117.08
17:35:19
|
117.82
02/02/2023
|
-0.63%
-0.74
|
116.40
121
|
116.44
101
|
+5.78% |
EUR | DE0008404005
|
220.75
17:35:26
|
221.70
02/02/2023
|
-0.43%
-0.95
|
220.40
61
|
220.45
301
|
+10.35% |
EUR | DE000BASF111
|
54.04
17:35:09
|
53.84
02/02/2023
|
+0.37%
+0.20
|
53.92
860
|
53.93
56
|
+16.06% |
EUR | DE000BAY0017
|
56.68
17:35:08
|
56.80
02/02/2023
|
-0.21%
-0.12
|
56.63
1,448
|
56.65
206
|
+17.54% |
EUR | DE0005200000
|
112.45
17:35:08
|
111.75
02/02/2023
|
+0.63%
+0.70
|
112.50
83
|
112.55
71
|
+4.24% |
EUR | DE0005190003
|
97.58
17:35:14
|
97.79
02/02/2023
|
-0.21%
-0.21
|
97.80
174
|
97.82
119
|
+17.28% |
EUR | DE000A1DAHH0
|
70.94
17:35:04
|
71.22
02/02/2023
|
-0.39%
-0.28
|
70.72
181
|
70.76
316
|
+19.26% |
EUR | DE0005439004
|
69.90
17:35:26
|
68.90
02/02/2023
|
+1.45%
+1.00
|
69.90
10
|
69.92
242
|
+23.08% |
EUR | DE0006062144
|
44.07
17:35:13
|
43.70
02/02/2023
|
+0.85%
+0.37
|
44.06
342
|
44.08
109
|
+19.56% |
EUR | DE000DTR0CK8
|
31.81
17:35:21
|
32.02
02/02/2023
|
-0.66%
-0.21
|
31.645
145
|
31.655
510
|
+10.62% |
EUR | DE0005140008
|
11.53
17:35:06
|
11.456
02/02/2023
|
+0.65%
+0.074
|
11.514
1,331
|
11.518
2,789
|
+8.20% |
EUR | DE0005810055
|
167.00
17:35:08
|
169.45
02/02/2023
|
-1.45%
-2.45
|
166.95
293
|
167.05
195
|
+4.99% |
EUR | DE0005552004
|
42.79
17:35:12
|
42.76
02/02/2023
|
+0.07%
+0.03
|
42.66
468
|
42.67
880
|
+21.55% |
EUR | DE0005557508
|
20.155
17:35:22
|
20.56
02/02/2023
|
-1.97%
-0.405
|
20.225
2,606
|
20.235
947
|
+10.31% |
EUR | DE000PAG9113
|
114.70
17:35:16
|
118.40
02/02/2023
|
-3.12%
-3.70
|
114.90
176
|
115.00
236
|
+24.96% |
EUR | DE000ENAG999
|
10.04
17:35:22
|
10.10
02/02/2023
|
-0.59%
-0.06
|
10.055
9,917
|
10.065
7,633
|
+8.21% |
EUR | DE0005785604
|
27.11
17:35:09
|
27.23
02/02/2023
|
-0.44%
-0.12
|
27.05
1,492
|
27.07
1,639
|
+3.73% |
EUR | DE0005785802
|
35.61
17:35:02
|
35.76
02/02/2023
|
-0.42%
-0.15
|
35.54
171
|
35.56
172
|
+16.98% |
EUR | DE0008402215
|
179.90
17:35:20
|
178.45
02/02/2023
|
+0.81%
+1.45
|
180.10
294
|
180.20
97
|
-3.80% |
EUR | DE0006047004
|
63.80
17:35:20
|
64.42
02/02/2023
|
-0.96%
-0.62
|
63.60
310
|
63.64
752
|
+20.91% |
EUR | DE0006048432
|
65.62
17:35:13
|
65.06
02/02/2023
|
+0.86%
+0.56
|
65.38
640
|
65.42
183
|
+0.06% |
EUR | DE0006231004
|
36.645
17:35:14
|
36.06
02/02/2023
|
+1.62%
+0.585
|
36.675
367
|
36.69
65
|
+26.84% |
EUR | IE00BZ12WP82
|
302.70
17:35:05
|
304.60
02/02/2023
|
-0.62%
-1.90
|
302.30
343
|
302.40
159
|
-0.28% |
EUR | DE0007100000
|
72.00
17:35:17
|
72.20
02/02/2023
|
-0.28%
-0.20
|
72.03
696
|
72.06
245
|
+17.59% |
EUR | DE0006599905
|
185.90
17:35:25
|
184.05
02/02/2023
|
+1.01%
+1.85
|
186.10
69
|
186.20
77
|
+1.74% |
EUR | DE000A0D9PT0
|
230.50
17:35:12
|
233.10
02/02/2023
|
-1.12%
-2.60
|
230.60
1,265
|
230.80
23
|
+15.28% |
EUR | DE0008430026
|
323.10
17:35:14
|
324.90
02/02/2023
|
-0.55%
-1.80
|
322.70
318
|
322.80
115
|
+6.88% |
EUR | DE000PAH0038
|
57.48
17:35:06
|
57.66
02/02/2023
|
-0.31%
-0.18
|
57.68
376
|
57.70
200
|
+12.53% |
EUR | NL0012169213
|
45.80
17:35:04
|
45.28
02/02/2023
|
+1.15%
+0.52
|
45.83
643
|
45.86
548
|
-3.68% |
EUR | DE0007037129
|
40.48
17:35:01
|
40.88
02/02/2023
|
-0.98%
-0.40
|
40.38
1,904
|
40.40
334
|
-1.71% |
EUR | DE0007164600
|
112.28
17:35:22
|
112.58
02/02/2023
|
-0.27%
-0.30
|
111.98
720
|
112.02
104
|
+16.80% |
EUR | DE0007165631
|
459.70
17:35:18
|
450.60
02/02/2023
|
+2.02%
+9.10
|
458.40
27
|
458.50
6
|
+21.98% |
EUR | DE000ENER6Y0
|
19.095
17:35:08
|
19.54
02/02/2023
|
-2.28%
-0.445
|
19.085
1,168
|
19.095
728
|
+11.18% |
EUR | DE000SHL1006
|
54.04
17:35:24
|
53.62
02/02/2023
|
+0.78%
+0.42
|
53.96
417
|
54.00
454
|
+14.74% |
EUR | DE0007236101
|
145.02
17:35:17
|
143.72
02/02/2023
|
+0.90%
+1.30
|
144.82
64
|
144.86
391
|
+10.86% |
EUR | DE000SYM9999
|
100.25
17:35:07
|
100.15
02/02/2023
|
+0.10%
+0.10
|
99.98
76
|
100.05
517
|
-1.48% |
EUR | DE0007664039
|
131.94
17:35:21
|
133.30
02/02/2023
|
-1.02%
-1.36
|
132.24
200
|
132.28
332
|
+14.50% |
EUR | DE000A1ML7J1
|
27.40
17:35:11
|
28.19
02/02/2023
|
-2.80%
-0.79
|
27.35
252
|
27.37
3,219
|
+28.02% |
EUR | DE000ZAL1111
|
45.57
17:35:02
|
44.89
02/02/2023
|
+1.51%
+0.68
|
45.37
55
|
45.39
238
|
+35.58% |