DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2025 - 17:50:00
Day high
07/09/2025 - 15:51:43
Day low
07/09/2025 - 09:16:45
YTD %
24,549.56
+342.65 ( +1.42% )
24,609.15
24,261.01
+23.31%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | DE0008469008
24,549.56
07/09/2025
24,206.91
07/08/2025
+1.42%
+342.65
-
-
-
-
+23.31%
EUR | DE000A1EWWW0
212.30
07/09/2025
209.00
07/08/2025
+1.58%
+3.30
212.30
102
212.40
54
-11.74%
EUR | NL0000235190
182.28
07/09/2025
179.18
07/08/2025
+1.73%
+3.10
182.32
212
182.42
96
+16.00%
EUR | DE0008404005
356.20
07/09/2025
350.70
07/08/2025
+1.57%
+5.50
355.40
36
355.50
33
+18.52%
EUR | DE000BASF111
43.52
07/09/2025
42.41
07/08/2025
+2.62%
+1.11
43.58
2,086
43.60
433
-0.12%
EUR | DE000BAY0017
27.33
07/09/2025
27.18
07/08/2025
+0.55%
+0.15
27.325
175
27.335
1,319
+40.73%
EUR | DE0005200000
109.30
07/09/2025
108.80
07/08/2025
+0.46%
+0.50
109.40
101
109.50
925
-12.26%
EUR | DE0005190003
82.00
07/09/2025
79.82
07/08/2025
+2.73%
+2.18
82.00
428
82.02
75
+1.06%
EUR | DE000A1DAHH0
56.92
07/09/2025
56.44
07/08/2025
+0.85%
+0.48
57.04
370
57.08
333
-2.49%
EUR | DE000CBK1001
30.08
07/09/2025
29.97
07/08/2025
+0.37%
+0.11
29.89
1,374
29.91
2,694
+90.59%
EUR | DE0005439004
77.58
07/09/2025
76.46
07/08/2025
+1.46%
+1.12
77.62
137
77.66
126
+17.96%
EUR | DE000DTR0CK8
41.92
07/09/2025
41.25
07/08/2025
+1.62%
+0.67
41.86
234
41.88
1,881
+11.94%
EUR | DE0005140008
25.83
07/09/2025
24.985
07/08/2025
+3.38%
+0.845
25.77
392
25.775
1,159
+50.15%
EUR | DE0005810055
271.80
07/09/2025
270.10
07/08/2025
+0.63%
+1.70
270.50
235
270.70
292
+21.45%
EUR | DE0005552004
39.89
07/09/2025
39.55
07/08/2025
+0.86%
+0.34
39.87
1,704
39.89
1,378
+16.39%
EUR | DE0005557508
31.12
07/09/2025
31.03
07/08/2025
+0.29%
+0.09
31.08
5,395
31.09
510
+7.41%
EUR | DE000ENAG999
16.055
07/09/2025
15.73
07/08/2025
+2.07%
+0.325
16.03
2,578
16.035
10,118
+48.12%
EUR | DE0005785802
46.85
07/09/2025
47.18
07/08/2025
-0.70%
-0.33
46.81
277
46.84
266
+6.84%
EUR | DE0005785604
42.28
07/09/2025
41.99
07/08/2025
+0.69%
+0.29
42.31
256
42.33
546
+25.19%
EUR | DE0008402215
268.40
07/09/2025
268.00
07/08/2025
+0.15%
+0.40
268.20
382
268.60
448
+11.02%
EUR | DE0006047004
204.90
07/09/2025
200.60
07/08/2025
+2.14%
+4.30
205.00
916
205.20
450
+68.15%
EUR | DE0006048432
67.94
07/09/2025
67.82
07/08/2025
+0.18%
+0.12
67.94
146
67.98
361
-19.93%
EUR | DE0006231004
37.91
07/09/2025
37.82
07/08/2025
+0.24%
+0.09
37.90
1,468
37.91
198
+20.45%
EUR | DE0007100000
52.26
07/09/2025
50.89
07/08/2025
+2.69%
+1.37
52.28
923
52.30
335
-5.41%
EUR | DE0006599905
111.30
07/09/2025
111.60
07/08/2025
-0.27%
-0.30
111.15
201
111.25
90
-20.23%
EUR | DE000A0D9PT0
384.00
07/09/2025
380.70
07/08/2025
+0.87%
+3.30
384.20
117
384.40
49
+18.23%
EUR | DE0008430026
576.80
07/09/2025
569.20
07/08/2025
+1.34%
+7.60
576.60
30
576.80
104
+14.13%
EUR | DE000PAG9113
43.21
07/09/2025
43.87
07/08/2025
-1.50%
-0.66
43.09
175
43.12
437
-24.91%
EUR | DE000PAH0038
34.06
07/09/2025
34.02
07/08/2025
+0.12%
+0.04
34.11
438
34.13
1,232
-6.41%
EUR | NL0015002CX3
40.655
07/09/2025
40.915
07/08/2025
-0.64%
-0.26
40.65
500
40.67
150
-7.59%
EUR | DE0007030009
1,860.50
07/09/2025
1,830.00
07/08/2025
+1.67%
+30.50
1,852.00
20
1,853.00
186
+197.75%
EUR | DE0007037129
36.17
07/09/2025
35.36
07/08/2025
+2.29%
+0.81
36.10
1,501
36.11
1,247
+22.65%
EUR | DE0007164600
265.50
07/09/2025
264.15
07/08/2025
+0.51%
+1.35
265.40
42
265.50
655
+11.79%
EUR | DE0007165631
218.10
07/09/2025
222.20
07/08/2025
-1.85%
-4.10
218.30
229
218.50
54
+3.25%
EUR | DE000ENER6Y0
92.40
07/09/2025
91.52
07/08/2025
+0.96%
+0.88
92.38
130
92.44
722
+81.66%
EUR | DE000SHL1006
47.40
07/09/2025
46.91
07/08/2025
+1.04%
+0.49
47.39
1,108
47.42
147
-8.38%
EUR | DE0007236101
225.50
07/09/2025
217.05
07/08/2025
+3.89%
+8.45
224.50
24
224.55
225
+15.11%
EUR | DE000SYM9999
90.76
07/09/2025
90.94
07/08/2025
-0.20%
-0.18
90.74
31
90.78
74
-11.41%
EUR | DE0007664039
92.68
07/09/2025
91.26
07/08/2025
+1.56%
+1.42
92.52
428
92.56
448
+2.49%
EUR | DE000A1ML7J1
28.60
07/09/2025
28.50
07/08/2025
+0.35%
+0.10
28.60
5,440
28.62
868
-2.80%
EUR | DE000ZAL1111
28.91
07/09/2025
28.29
07/08/2025
+2.19%
+0.62
28.84
217
28.85
244
-12.66%