Large gap with delayed quotes
|
Last quote
07/15/2026
-
17:50:00
|
Day high
07/15/2026 -
16:22:40
|
Day low
07/15/2026 -
09:27:47
|
YTD % |
|---|---|---|---|
|
24,999.53
-147.50
(
-0.59% )
|
25,055.48
|
24,839.23
|
+2.08%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,999.53
17:50:00
|
25,147.03
07/14/2026
|
-0.59%
-147.50
|
-
-
|
-
-
|
+2.08% |
|
EUR | DE000A1EWWW0
|
182.90
17:35:35
|
180.60
07/14/2026
|
+1.27%
+2.30
|
183.75
311
|
183.85
61
|
+6.83% |
|
EUR | NL0000235190
|
195.38
17:35:03
|
195.86
07/14/2026
|
-0.25%
-0.48
|
195.48
123
|
195.58
173
|
-1.14% |
|
EUR | DE0008404005
|
416.40
17:35:07
|
421.00
07/14/2026
|
-1.09%
-4.60
|
415.50
635
|
415.70
238
|
+7.81% |
|
EUR | DE000BASF111
|
47.94
17:35:21
|
49.42
07/14/2026
|
-2.99%
-1.48
|
47.955
207
|
47.965
231
|
+11.23% |
|
EUR | DE000BAY0017
|
47.71
17:38:12
|
49.12
07/14/2026
|
-2.87%
-1.41
|
47.92
741
|
47.95
1,122
|
+32.72% |
|
EUR | DE0005200000
|
78.70
17:35:16
|
78.02
07/14/2026
|
+0.87%
+0.68
|
78.64
263
|
78.68
860
|
-16.72% |
|
EUR | DE0005190003
|
58.92
17:36:04
|
57.32
07/14/2026
|
+2.79%
+1.60
|
58.78
829
|
58.84
1,532
|
-38.46% |
|
EUR | DE000A1DAHH0
|
59.10
17:35:18
|
59.66
07/14/2026
|
-0.94%
-0.56
|
59.24
94
|
59.32
144
|
+20.38% |
|
EUR | DE000CBK1001
|
38.03
17:35:03
|
39.03
07/14/2026
|
-2.56%
-1.00
|
38.16
763
|
38.19
295
|
+8.12% |
|
EUR | DE0005439004
|
72.48
17:35:07
|
71.76
07/14/2026
|
+1.00%
+0.72
|
72.34
155
|
72.38
331
|
+5.59% |
|
EUR | DE000DTR0CK8
|
42.96
17:35:02
|
42.82
07/14/2026
|
+0.33%
+0.14
|
42.95
470
|
42.99
203
|
+14.74% |
|
EUR | DE0005140008
|
31.805
17:35:16
|
31.445
07/14/2026
|
+1.14%
+0.36
|
31.73
602
|
31.74
740
|
-5.03% |
|
EUR | DE0005810055
|
258.20
17:35:16
|
255.00
07/14/2026
|
+1.25%
+3.20
|
258.10
695
|
258.30
451
|
+13.99% |
|
EUR | DE0005552004
|
57.72
17:35:56
|
57.22
07/14/2026
|
+0.87%
+0.50
|
57.70
86
|
57.72
865
|
+22.45% |
|
EUR | DE0005557508
|
26.61
17:35:07
|
26.59
07/14/2026
|
+0.08%
+0.02
|
26.58
3,090
|
26.60
3,244
|
-3.87% |
|
EUR | DE000ENAG999
|
19.34
17:35:07
|
19.46
07/14/2026
|
-0.62%
-0.12
|
19.385
4,619
|
19.395
1,273
|
+20.68% |
|
EUR | DE0005785802
|
42.12
17:35:24
|
42.40
07/14/2026
|
-0.66%
-0.28
|
42.07
15
|
42.09
281
|
+4.02% |
|
EUR | DE0005785604
|
41.77
17:35:11
|
41.02
07/14/2026
|
+1.83%
+0.75
|
41.69
35
|
41.70
180
|
-16.25% |
|
EUR | DE0006602006
|
59.25
17:35:15
|
58.75
07/14/2026
|
+0.85%
+0.50
|
59.15
143
|
59.20
1,399
|
+1.64% |
|
EUR | DE0008402215
|
250.40
17:35:07
|
253.00
07/14/2026
|
-1.03%
-2.60
|
249.00
295
|
249.40
431
|
-4.96% |
|
EUR | DE0006047004
|
174.30
17:36:11
|
168.45
07/14/2026
|
+3.47%
+5.85
|
174.20
427
|
174.35
67
|
-24.46% |
|
EUR | DE0006048432
|
73.90
17:35:11
|
73.14
07/14/2026
|
+1.04%
+0.76
|
73.58
383
|
73.60
98
|
+5.12% |
|
EUR | DE0006070006
|
464.00
17:35:59
|
464.00
07/14/2026
|
0.00%
0.00
|
464.60
14
|
465.20
64
|
+37.69% |
|
EUR | DE0006231004
|
67.31
17:36:58
|
71.82
07/14/2026
|
-6.28%
-4.51
|
67.96
69
|
67.98
253
|
+90.35% |
|
EUR | DE0007100000
|
46.285
17:35:26
|
45.11
07/14/2026
|
+2.60%
+1.175
|
46.325
155
|
46.335
350
|
-24.90% |
|
EUR | DE0006599905
|
140.10
17:35:26
|
139.50
07/14/2026
|
+0.43%
+0.60
|
140.00
192
|
140.15
177
|
+13.78% |
|
EUR | DE000A0D9PT0
|
349.00
17:35:28
|
350.80
07/14/2026
|
-0.51%
-1.80
|
349.60
151
|
349.90
47
|
-1.27% |
|
EUR | DE0008430026
|
508.20
17:37:24
|
512.00
07/14/2026
|
-0.74%
-3.80
|
507.40
367
|
507.60
23
|
-8.93% |
|
EUR | NL0015002SN0
|
36.635
17:35:26
|
36.235
07/14/2026
|
+1.10%
+0.40
|
36.705
3,321
|
36.735
1,044
|
-11.41% |
|
EUR | DE0007030009
|
976.10
17:36:39
|
979.90
07/14/2026
|
-0.39%
-3.80
|
976.60
5
|
976.90
103
|
-37.23% |
|
EUR | DE0007037129
|
56.72
17:35:16
|
57.44
07/14/2026
|
-1.25%
-0.72
|
56.72
745
|
56.74
146
|
+26.91% |
|
EUR | DE0007164600
|
136.98
17:37:34
|
136.72
07/14/2026
|
+0.19%
+0.26
|
136.86
211
|
136.90
58
|
-34.38% |
|
EUR | DE000A12DM80
|
74.70
17:35:13
|
72.75
07/14/2026
|
+2.68%
+1.95
|
74.40
240
|
74.50
403
|
-15.21% |
|
EUR | DE000ENER6Y0
|
152.18
17:35:24
|
154.12
07/14/2026
|
-1.26%
-1.94
|
152.32
519
|
152.38
33
|
+28.01% |
|
EUR | DE000SHL1006
|
34.75
17:35:04
|
34.29
07/14/2026
|
+1.34%
+0.46
|
34.76
492
|
34.78
558
|
-23.66% |
|
EUR | DE0007236101
|
270.10
17:35:02
|
272.90
07/14/2026
|
-1.03%
-2.80
|
270.35
301
|
270.45
172
|
+14.11% |
|
EUR | DE000SYM9999
|
87.76
17:36:32
|
87.68
07/14/2026
|
+0.09%
+0.08
|
88.42
191
|
88.48
412
|
+27.29% |
|
EUR | DE0007664039
|
74.40
17:35:47
|
71.88
07/14/2026
|
+3.51%
+2.52
|
74.20
296
|
74.24
1,059
|
-30.58% |
|
EUR | DE000A1ML7J1
|
21.15
17:36:44
|
21.08
07/14/2026
|
+0.33%
+0.07
|
21.06
596
|
21.07
700
|
-14.10% |
|
EUR | DE000ZAL1111
|
27.84
17:35:09
|
27.75
07/14/2026
|
+0.32%
+0.09
|
27.82
770
|
27.85
752
|
+9.51% |