Large gap with delayed quotes
|
Last quote
09/15/2026
-
13:46:59
|
Day high
09/15/2026 -
13:35:20
|
Day low
09/15/2026 -
10:10:56
|
YTD % |
|---|---|---|---|
|
25,418.36
-22.45
(
-0.09% )
|
25,435.11
|
25,172.89
|
+3.79%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,418.36
13:46:59
|
25,440.81
09/14/2026
|
-0.09%
-22.45
|
-
-
|
-
-
|
+3.79% |
|
EUR | DE000A1EWWW0
|
144.50
13:44:56
|
143.90
09/14/2026
|
+0.42%
+0.60
|
144.45
409
|
144.55
479
|
-14.88% |
|
EUR | NL0000235190
|
196.30
13:44:22
|
195.06
09/14/2026
|
+0.64%
+1.24
|
196.30
361
|
196.36
130
|
-1.54% |
|
EUR | DE0008404005
|
445.50
13:46:33
|
444.50
09/14/2026
|
+0.22%
+1.00
|
445.40
702
|
445.60
488
|
+13.83% |
|
EUR | DE000BASF111
|
51.54
13:46:10
|
52.38
09/14/2026
|
-1.60%
-0.84
|
51.53
419
|
51.54
42
|
+17.89% |
|
EUR | DE000BAY0017
|
49.03
13:46:15
|
49.33
09/14/2026
|
-0.61%
-0.30
|
49.01
582
|
49.03
554
|
+33.29% |
|
EUR | DE0005200000
|
73.96
13:46:32
|
74.76
09/14/2026
|
-1.07%
-0.80
|
73.92
72
|
73.96
545
|
-20.20% |
|
EUR | DE0005190003
|
62.94
13:46:25
|
62.72
09/14/2026
|
+0.35%
+0.22
|
62.92
437
|
62.94
362
|
-32.66% |
|
EUR | DE000A1DAHH0
|
60.02
13:46:59
|
61.12
09/14/2026
|
-1.80%
-1.10
|
60.02
26
|
60.06
430
|
+23.33% |
|
EUR | DE000CBK1001
|
42.79
13:46:01
|
42.67
09/14/2026
|
+0.28%
+0.12
|
42.79
1,255
|
42.81
2,755
|
+18.20% |
|
EUR | DE0005439004
|
70.30
13:44:20
|
69.60
09/14/2026
|
+1.01%
+0.70
|
70.24
390
|
70.30
222
|
+2.41% |
|
EUR | DE000DTR0CK8
|
43.47
13:46:55
|
44.04
09/14/2026
|
-1.29%
-0.57
|
43.46
266
|
43.48
941
|
+18.01% |
|
EUR | DE0005140008
|
33.49
13:46:37
|
34.15
09/14/2026
|
-1.93%
-0.66
|
33.49
1,532
|
33.505
1,111
|
+3.14% |
|
EUR | DE0005810055
|
279.40
13:46:10
|
282.00
09/14/2026
|
-0.92%
-2.60
|
279.40
145
|
279.50
61
|
+26.06% |
|
EUR | DE0005557508
|
28.84
13:46:56
|
28.93
09/14/2026
|
-0.31%
-0.09
|
28.83
7,800
|
28.85
4,552
|
+4.59% |
|
EUR | DE0005552004
|
55.44
13:46:31
|
55.84
09/14/2026
|
-0.72%
-0.40
|
55.42
469
|
55.44
959
|
+19.49% |
|
EUR | DE000ENAG999
|
17.39
13:45:24
|
17.325
09/14/2026
|
+0.38%
+0.065
|
17.385
2,318
|
17.395
4,009
|
+7.44% |
|
EUR | DE0005785802
|
39.81
13:46:37
|
39.56
09/14/2026
|
+0.63%
+0.25
|
39.80
851
|
39.83
757
|
-2.94% |
|
EUR | DE000FRE5EN2
|
45.575
13:46:50
|
45.705
09/14/2026
|
-0.28%
-0.13
|
45.57
184
|
45.58
98
|
-6.69% |
|
EUR | DE0006602006
|
63.45
13:30:07
|
63.55
09/14/2026
|
-0.16%
-0.10
|
63.45
601
|
63.50
875
|
+9.95% |
|
EUR | DE0008402215
|
255.40
13:43:55
|
254.00
09/14/2026
|
+0.55%
+1.40
|
255.20
955
|
255.60
723
|
-4.58% |
|
EUR | DE0006047004
|
149.95
13:45:23
|
150.15
09/14/2026
|
-0.13%
-0.20
|
149.90
680
|
150.00
131
|
-32.67% |
|
EUR | DE0006048432
|
72.62
13:44:34
|
73.14
09/14/2026
|
-0.71%
-0.52
|
72.58
501
|
72.62
215
|
+5.12% |
|
EUR | DE0006070006
|
380.20
13:46:16
|
377.20
09/14/2026
|
+0.80%
+3.00
|
380.00
11
|
380.40
113
|
+11.93% |
|
EUR | DE0006231004
|
54.71
13:46:16
|
54.04
09/14/2026
|
+1.24%
+0.67
|
54.70
789
|
54.73
593
|
+43.23% |
|
EUR | DE0007100000
|
46.285
13:46:49
|
46.655
09/14/2026
|
-0.79%
-0.37
|
46.285
95
|
46.30
563
|
-22.33% |
|
EUR | DE0006599905
|
130.10
13:46:34
|
130.55
09/14/2026
|
-0.34%
-0.45
|
130.05
55
|
130.15
376
|
+6.48% |
|
EUR | DE000A0D9PT0
|
336.10
13:45:28
|
328.20
09/14/2026
|
+2.41%
+7.90
|
335.70
87
|
336.00
103
|
-7.63% |
|
EUR | DE0008430026
|
513.00
13:45:11
|
510.60
09/14/2026
|
+0.47%
+2.40
|
513.00
487
|
513.20
1,043
|
-9.18% |
|
EUR | NL0015002SN0
|
36.40
13:44:19
|
36.495
09/14/2026
|
-0.26%
-0.095
|
36.39
140
|
36.41
463
|
-10.77% |
|
EUR | DE0007030009
|
1,023.00
13:45:51
|
996.70
09/14/2026
|
+2.64%
+26.30
|
1,022.20
19
|
1,022.80
10
|
-36.15% |
|
EUR | DE0007037129
|
58.16
13:44:53
|
57.40
09/14/2026
|
+1.32%
+0.76
|
58.14
659
|
58.18
872
|
+26.82% |
|
EUR | DE0007164600
|
184.48
13:46:44
|
186.26
09/14/2026
|
-0.96%
-1.78
|
184.48
43
|
184.52
150
|
-10.60% |
|
EUR | DE000A12DM80
|
74.15
13:46:36
|
74.45
09/14/2026
|
-0.40%
-0.30
|
74.10
237
|
74.15
280
|
-13.23% |
|
EUR | DE000ENER6Y0
|
133.74
13:46:59
|
132.66
09/14/2026
|
+0.81%
+1.08
|
133.74
252
|
133.76
2,412
|
+10.18% |
|
EUR | DE000SHL1006
|
38.96
13:46:55
|
38.99
09/14/2026
|
-0.08%
-0.03
|
38.94
924
|
38.97
1,114
|
-13.20% |
|
EUR | DE0007236101
|
260.45
13:46:56
|
261.80
09/14/2026
|
-0.52%
-1.35
|
260.40
717
|
260.50
218
|
+9.47% |
|
EUR | DE000SYM9999
|
89.04
13:45:23
|
88.24
09/14/2026
|
+0.91%
+0.80
|
89.04
111
|
89.08
35
|
+28.11% |
|
EUR | DE0007664039
|
80.82
13:46:25
|
81.46
09/14/2026
|
-0.79%
-0.64
|
80.80
408
|
80.86
637
|
-21.33% |
|
EUR | DE000A1ML7J1
|
17.765
13:46:02
|
17.975
09/14/2026
|
-1.17%
-0.21
|
17.76
2,983
|
17.77
2,509
|
-26.75% |
|
EUR | DE000ZAL1111
|
22.64
13:44:29
|
22.59
09/14/2026
|
+0.22%
+0.05
|
22.63
149
|
22.65
1,085
|
-10.85% |