DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
11/03/2026 - 17:50:00
Day high
11/03/2026 - 14:46:18
Day low
11/03/2026 - 09:49:19
YTD %
25,864.62
-116.47 ( -0.45% )
26,037.28
25,677.86
+5.61%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
25,864.62
17:50:00
25,981.09
11/02/2026
-0.45%
-116.47
-
-
-
-
 +5.61%
EUR | DE000A1EWWW0
168.10
17:35:28
172.85
11/02/2026
-2.75%
-4.75
168.00
65
168.25
144
 +2.25%
EUR | NL0000235190
193.42
17:36:13
196.18
11/02/2026
-1.41%
-2.76
193.10
84
193.38
84
 -0.98%
EUR | DE0008404005
440.90
17:35:13
440.40
11/02/2026
+0.11%
+0.50
440.50
118
441.10
38
 +12.78%
EUR | DE000BASF111
53.34
17:35:22
53.55
11/02/2026
-0.39%
-0.21
53.20
100
53.25
588
 +20.53%
EUR | DE000BAY0017
51.84
17:39:59
50.02
11/02/2026
+3.64%
+1.82
51.92
892
52.02
892
 +35.15%
EUR | DE0005200000
82.96
17:35:03
83.90
11/02/2026
-1.12%
-0.94
82.80
402
83.02
427
 -10.44%
EUR | DE0005190003
57.80
17:39:17
58.86
11/02/2026
-1.80%
-1.06
57.70
31
57.88
626
 -36.80%
EUR | DE000A1DAHH0
62.62
17:35:29
63.36
11/02/2026
-1.17%
-0.74
62.48
256
62.66
323
 +27.85%
EUR | DE000CBK1001
37.99
17:35:30
37.99
11/02/2026
0.00%
0.00
38.06
212
38.09
212
 +5.24%
EUR | DE0005439004
66.94
17:35:12
67.70
11/02/2026
-1.12%
-0.76
66.86
123
67.14
125
 -0.38%
EUR | DE000DTR0CK8
40.50
17:35:10
40.61
11/02/2026
-0.27%
-0.11
40.39
1,011
40.50
1,011
 +8.82%
EUR | DE0005140008
30.46
17:35:05
30.59
11/02/2026
-0.42%
-0.13
30.405
807
30.44
490
 -7.61%
EUR | DE0005810055
314.60
17:35:22
313.60
11/02/2026
+0.32%
+1.00
314.10
52
314.70
130
 +40.19%
EUR | DE0005557508
25.83
17:35:22
25.84
11/02/2026
-0.04%
-0.01
25.78
485
25.80
1,065
 -6.58%
EUR | DE0005552004
58.90
17:35:29
59.20
11/02/2026
-0.51%
-0.30
58.80
280
58.88
280
 +26.69%
EUR | DE000ENAG999
18.455
17:35:28
18.75
11/02/2026
-1.57%
-0.295
18.385
864
18.42
764
 +16.28%
EUR | DE0005785802
39.04
17:37:20
40.50
11/02/2026
-3.60%
-1.46
38.91
199
39.02
199
 -0.64%
EUR | DE000FRE5EN2
48.81
17:35:50
48.58
11/02/2026
+0.47%
+0.23
48.655
484
48.875
484
 -0.82%
EUR | DE0006602006
68.75
17:35:16
68.70
11/02/2026
+0.07%
+0.05
68.55
358
68.80
347
 +18.86%
EUR | DE0008402215
291.60
17:35:01
291.20
11/02/2026
+0.14%
+0.40
289.40
129
290.80
133
 +9.39%
EUR | DE0006047004
156.55
17:38:01
156.55
11/02/2026
0.00%
0.00
156.25
360
156.75
300
 -29.80%
EUR | DE0006048432
80.98
17:35:11
81.50
11/02/2026
-0.64%
-0.52
80.78
242
80.88
242
 +17.13%
EUR | DE0006070006
382.60
17:35:10
378.00
11/02/2026
+1.22%
+4.60
382.20
147
384.00
147
 +12.17%
EUR | DE0006231004
52.40
17:35:09
52.00
11/02/2026
+0.77%
+0.40
52.42
324
52.55
764
 +37.82%
EUR | DE0007100000
40.48
17:38:57
41.155
11/02/2026
-1.64%
-0.675
40.565
656
40.58
396
 -31.49%
EUR | DE0006599905
149.15
17:35:16
150.00
11/02/2026
-0.57%
-0.85
148.25
108
148.65
108
 +22.35%
EUR | DE000A0D9PT0
335.00
17:35:25
345.80
11/02/2026
-3.12%
-10.80
333.90
50
335.00
50
 -2.67%
EUR | DE0008430026
570.20
17:38:49
568.00
11/02/2026
+0.39%
+2.20
568.00
335
568.40
73
 +1.03%
EUR | NL0015002SN0
45.02
17:35:21
45.00
11/02/2026
+0.04%
+0.02
44.955
805
45.06
220
 +10.02%
EUR | DE0007030009
1,004.80
17:39:44
1,000.00
11/02/2026
+0.48%
+4.80
1,003.20
66
1,004.80
16
 -35.94%
EUR | DE0007037129
56.84
17:38:48
56.52
11/02/2026
+0.57%
+0.32
56.90
1,178
57.00
1,207
 +24.88%
EUR | DE0007164600
206.65
17:40:00
210.50
11/02/2026
-1.83%
-3.85
206.35
119
206.40
78
 +1.03%
EUR | DE000A12DM80
85.55
17:35:05
86.15
11/02/2026
-0.70%
-0.60
84.85
247
85.70
452
 +0.41%
EUR | DE000ENER6Y0
129.78
17:36:14
130.00
11/02/2026
-0.17%
-0.22
129.70
624
129.86
128
 +7.97%
EUR | DE000SHL1006
43.35
17:38:48
43.40
11/02/2026
-0.12%
-0.05
43.20
848
43.38
385
 -3.38%
EUR | DE0007236101
269.75
17:35:14
270.35
11/02/2026
-0.22%
-0.60
269.20
155
269.45
62
 +13.05%
EUR | DE000SYM9999
93.40
17:35:09
94.74
11/02/2026
-1.41%
-1.34
93.12
175
93.36
438
 +37.54%
EUR | DE0007664039
68.66
17:38:48
70.24
11/02/2026
-2.25%
-1.58
68.82
838
68.96
914
 -32.17%
EUR | DE000A1ML7J1
16.305
17:37:57
16.385
11/02/2026
-0.49%
-0.08
16.305
1,534
16.32
1,532
 -33.23%
EUR | DE000ZAL1111
25.29
17:35:17
26.99
11/02/2026
-6.30%
-1.70
25.26
792
25.32
790
 +6.51%