Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:50:00
|
Day high
06/08/2026 -
13:15:08
|
Day low
06/08/2026 -
09:15:34
|
YTD % |
|---|---|---|---|
|
24,616.22
-142.83
(
-0.58% )
|
24,732.60
|
24,426.61
|
+0.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,616.22
17:50:00
|
24,759.05
06/05/2026
|
-0.58%
-142.83
|
-
-
|
-
-
|
+0.51% |
|
EUR | DE000A1EWWW0
|
164.55
17:37:09
|
161.45
06/05/2026
|
+1.92%
+3.10
|
164.55
1,916
|
0.00
75,089
|
-4.50% |
|
EUR | NL0000235190
|
176.92
17:35:21
|
179.00
06/05/2026
|
-1.16%
-2.08
|
176.92
5,378
|
0.00
12,390
|
-9.65% |
|
EUR | DE0008404005
|
374.10
17:36:44
|
372.80
06/05/2026
|
+0.35%
+1.30
|
374.10
2,150
|
374.10
108
|
-4.53% |
|
EUR | DE000BASF111
|
48.85
17:35:02
|
50.98
06/05/2026
|
-4.18%
-2.13
|
48.85
15,735
|
0.00
619,379
|
+14.74% |
|
EUR | DE000BAY0017
|
35.69
17:35:08
|
36.16
06/05/2026
|
-1.30%
-0.47
|
35.69
14,551
|
0.00
561,247
|
-2.30% |
|
EUR | DE0005200000
|
68.84
17:35:17
|
70.00
06/05/2026
|
-1.66%
-1.16
|
68.84
1,979
|
0.00
69,241
|
-25.28% |
|
EUR | DE0005190003
|
69.74
17:36:44
|
70.38
06/05/2026
|
-0.91%
-0.64
|
69.74
2,342
|
69.74
308
|
-24.44% |
|
EUR | DE000A1DAHH0
|
54.84
17:35:32
|
56.80
06/05/2026
|
-3.45%
-1.96
|
54.84
1,886
|
0.00
57,190
|
+14.61% |
|
EUR | DE000CBK1001
|
36.40
17:39:32
|
37.10
06/05/2026
|
-1.89%
-0.70
|
0.00
417,629
|
36.40
4,322
|
+2.77% |
|
EUR | DE0005439004
|
68.62
17:36:44
|
68.68
06/05/2026
|
-0.09%
-0.06
|
68.62
627
|
68.62
180
|
+1.06% |
|
EUR | DE000DTR0CK8
|
41.59
17:39:32
|
41.13
06/05/2026
|
+1.12%
+0.46
|
41.59
980
|
41.59
283
|
+10.21% |
|
EUR | DE0005140008
|
27.31
17:35:29
|
27.53
06/05/2026
|
-0.80%
-0.22
|
27.31
26,412
|
0.00
691,364
|
-16.85% |
|
EUR | DE0005810055
|
244.70
17:35:24
|
245.90
06/05/2026
|
-0.49%
-1.20
|
244.70
2,522
|
0.00
123,137
|
+9.92% |
|
EUR | DE0005552004
|
51.76
17:35:10
|
52.16
06/05/2026
|
-0.77%
-0.40
|
51.76
13,338
|
0.00
343,662
|
+11.62% |
|
EUR | DE0005557508
|
27.63
17:35:00
|
27.66
06/05/2026
|
-0.11%
-0.03
|
27.63
72,432
|
0.00
1,646,234
|
0.00% |
|
EUR | DE000ENAG999
|
18.165
17:35:53
|
18.275
06/05/2026
|
-0.60%
-0.11
|
18.165
25,303
|
0.00
865,174
|
+13.33% |
|
EUR | DE0005785802
|
37.96
17:36:28
|
38.18
06/05/2026
|
-0.58%
-0.22
|
37.96
1,795
|
37.96
1,015
|
-6.33% |
|
EUR | DE0005785604
|
36.92
17:39:14
|
37.26
06/05/2026
|
-0.91%
-0.34
|
36.92
1,339
|
36.92
917
|
-23.93% |
|
EUR | DE0006602006
|
54.20
17:35:28
|
54.60
06/05/2026
|
-0.73%
-0.40
|
54.20
4,378
|
0.00
55,847
|
-5.54% |
|
EUR | DE0008402215
|
225.20
17:35:24
|
227.20
06/05/2026
|
-0.88%
-2.00
|
225.20
2,225
|
0.00
34,685
|
-14.65% |
|
EUR | DE0006047004
|
172.75
17:37:46
|
179.25
06/05/2026
|
-3.63%
-6.50
|
172.75
4,090
|
172.75
255
|
-19.62% |
|
EUR | DE0006048432
|
66.42
17:39:32
|
67.10
06/05/2026
|
-1.01%
-0.68
|
66.42
278
|
0.00
18,561
|
-3.56% |
|
EUR | DE0006231004
|
78.24
17:38:12
|
77.30
06/05/2026
|
+1.22%
+0.94
|
78.24
13,499
|
0.00
1,716,141
|
+104.88% |
|
EUR | DE0007100000
|
48.355
17:39:11
|
47.995
06/05/2026
|
+0.75%
+0.36
|
48.355
3,961
|
0.00
306,243
|
-20.10% |
|
EUR | DE0006599905
|
137.45
17:39:32
|
136.85
06/05/2026
|
+0.44%
+0.60
|
137.45
7
|
137.45
229
|
+11.62% |
|
EUR | DE000A0D9PT0
|
302.10
17:39:04
|
301.80
06/05/2026
|
+0.10%
+0.30
|
302.10
296
|
302.10
100
|
-15.06% |
|
EUR | DE0008430026
|
448.90
17:39:32
|
448.10
06/05/2026
|
+0.18%
+0.80
|
448.90
239
|
448.90
331
|
-20.30% |
|
EUR | DE000PAH0038
|
30.96
17:35:18
|
30.57
06/05/2026
|
+1.28%
+0.39
|
30.96
1,925
|
0.00
53,487
|
-23.42% |
|
EUR | NL0015002SN0
|
31.745
17:35:22
|
31.92
06/05/2026
|
-0.55%
-0.175
|
31.745
3,130
|
31.745
3,968
|
-21.96% |
|
EUR | DE0007030009
|
1,199.80
17:35:09
|
1,209.80
06/05/2026
|
-0.83%
-10.00
|
1,199.80
968
|
0.00
12,998
|
-22.50% |
|
EUR | DE0007037129
|
56.10
17:36:44
|
56.00
06/05/2026
|
+0.18%
+0.10
|
56.10
5,292
|
56.10
888
|
+23.73% |
|
EUR | DE0007164600
|
158.10
17:39:54
|
161.48
06/05/2026
|
-2.09%
-3.38
|
158.10
8,675
|
158.10
79
|
-22.50% |
|
EUR | DE000A12DM80
|
75.10
17:35:29
|
75.90
06/05/2026
|
-1.05%
-0.80
|
75.10
1,406
|
0.00
19,625
|
-11.54% |
|
EUR | DE000ENER6Y0
|
157.64
17:40:00
|
158.02
06/05/2026
|
-0.24%
-0.38
|
157.64
5,775
|
0.00
236,843
|
+31.25% |
|
EUR | DE000SHL1006
|
34.37
17:39:32
|
34.84
06/05/2026
|
-1.35%
-0.47
|
0.00
139,608
|
34.37
4,859
|
-22.44% |
|
EUR | DE0007236101
|
268.00
17:39:11
|
268.80
06/05/2026
|
-0.30%
-0.80
|
268.00
4,138
|
268.00
88
|
+12.40% |
|
EUR | DE000SYM9999
|
75.78
17:35:12
|
76.38
06/05/2026
|
-0.79%
-0.60
|
75.78
1,213
|
75.78
2,949
|
+10.89% |
|
EUR | DE0007664039
|
87.90
17:35:29
|
87.84
06/05/2026
|
+0.07%
+0.06
|
87.90
3,120
|
0.00
91,624
|
-15.17% |
|
EUR | DE000A1ML7J1
|
19.70
17:39:59
|
20.19
06/05/2026
|
-2.43%
-0.49
|
19.70
6,256
|
19.70
3,227
|
-17.73% |
|
EUR | DE000ZAL1111
|
24.01
17:35:11
|
24.64
06/05/2026
|
-2.56%
-0.63
|
24.01
7,444
|
0.00
229,139
|
-2.76% |