Large gap with delayed quotes
|
Last quote
07/06/2026
-
17:50:00
|
Day high
07/06/2026 -
09:58:04
|
Day low
07/06/2026 -
15:18:23
|
YTD % |
|---|---|---|---|
|
25,817.89
+38.58
(
+0.15% )
|
25,900.10
|
25,698.56
|
+5.42%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,817.89
07/06/2026
|
25,779.31
07/03/2026
|
+0.15%
+38.58
|
-
-
|
-
-
|
+5.42% |
|
EUR | DE000A1EWWW0
|
185.40
07/06/2026
|
185.30
07/03/2026
|
+0.05%
+0.10
|
185.65
298
|
185.70
117
|
+9.61% |
|
EUR | NL0000235190
|
209.45
07/06/2026
|
206.15
07/03/2026
|
+1.60%
+3.30
|
209.80
95
|
209.95
727
|
+4.05% |
|
EUR | DE0008404005
|
420.20
07/06/2026
|
419.80
07/03/2026
|
+0.10%
+0.40
|
420.60
39
|
420.70
592
|
+7.50% |
|
EUR | DE000BASF111
|
47.33
07/06/2026
|
47.78
07/03/2026
|
-0.94%
-0.45
|
47.54
102
|
47.545
74
|
+7.54% |
|
EUR | DE000BAY0017
|
51.18
07/06/2026
|
53.36
07/03/2026
|
-4.09%
-2.18
|
51.40
2,464
|
51.44
1,338
|
+44.18% |
|
EUR | DE0005200000
|
75.64
07/06/2026
|
76.52
07/03/2026
|
-1.15%
-0.88
|
75.36
155
|
75.42
96
|
-18.32% |
|
EUR | DE0005190003
|
60.12
07/06/2026
|
60.56
07/03/2026
|
-0.73%
-0.44
|
60.08
1,223
|
60.12
158
|
-34.98% |
|
EUR | DE000A1DAHH0
|
56.08
07/06/2026
|
56.20
07/03/2026
|
-0.21%
-0.12
|
56.06
153
|
56.10
251
|
+13.40% |
|
EUR | DE000CBK1001
|
38.17
07/06/2026
|
37.72
07/03/2026
|
+1.19%
+0.45
|
38.04
332
|
38.07
124
|
+4.49% |
|
EUR | DE0005439004
|
74.34
07/06/2026
|
75.98
07/03/2026
|
-2.16%
-1.64
|
74.34
237
|
74.38
269
|
+11.80% |
|
EUR | DE000DTR0CK8
|
43.93
07/06/2026
|
44.01
07/03/2026
|
-0.18%
-0.08
|
43.92
297
|
43.94
284
|
+17.93% |
|
EUR | DE0005140008
|
32.295
07/06/2026
|
31.83
07/03/2026
|
+1.46%
+0.465
|
32.285
4,253
|
32.30
335
|
-3.87% |
|
EUR | DE0005810055
|
254.20
07/06/2026
|
249.80
07/03/2026
|
+1.76%
+4.40
|
254.30
126
|
254.50
354
|
+11.67% |
|
EUR | DE0005552004
|
55.72
07/06/2026
|
56.00
07/03/2026
|
-0.50%
-0.28
|
55.86
3,351
|
55.90
5,209
|
+19.84% |
|
EUR | DE0005557508
|
25.44
07/06/2026
|
25.14
07/03/2026
|
+1.19%
+0.30
|
25.42
1,966
|
25.44
4,542
|
-9.11% |
|
EUR | DE000ENAG999
|
18.995
07/06/2026
|
19.175
07/03/2026
|
-0.94%
-0.18
|
18.995
280
|
19.00
3,390
|
+18.91% |
|
EUR | DE0005785802
|
41.19
07/06/2026
|
41.10
07/03/2026
|
+0.22%
+0.09
|
41.29
152
|
41.31
99
|
+0.83% |
|
EUR | DE0005785604
|
43.20
07/06/2026
|
42.43
07/03/2026
|
+1.81%
+0.77
|
43.24
310
|
43.26
628
|
-13.37% |
|
EUR | DE0006602006
|
62.70
07/06/2026
|
63.30
07/03/2026
|
-0.95%
-0.60
|
62.75
1,208
|
62.85
1,185
|
+9.52% |
|
EUR | DE0008402215
|
243.60
07/06/2026
|
244.20
07/03/2026
|
-0.25%
-0.60
|
244.00
213
|
244.20
549
|
-8.26% |
|
EUR | DE0006047004
|
175.35
07/06/2026
|
175.85
07/03/2026
|
-0.28%
-0.50
|
175.55
21
|
175.65
181
|
-21.14% |
|
EUR | DE0006048432
|
74.72
07/06/2026
|
75.34
07/03/2026
|
-0.82%
-0.62
|
74.50
40
|
74.54
602
|
+8.28% |
|
EUR | DE0006070006
|
497.40
07/06/2026
|
500.00
07/03/2026
|
-0.52%
-2.60
|
497.60
27
|
498.00
68
|
+48.37% |
|
EUR | DE0006231004
|
77.21
07/06/2026
|
77.38
07/03/2026
|
-0.22%
-0.17
|
77.13
314
|
77.15
251
|
+105.09% |
|
EUR | DE0007100000
|
45.405
07/06/2026
|
45.24
07/03/2026
|
+0.36%
+0.165
|
45.43
108
|
45.445
248
|
-24.69% |
|
EUR | DE0006599905
|
142.80
07/06/2026
|
145.65
07/03/2026
|
-1.96%
-2.85
|
142.55
251
|
142.65
102
|
+18.80% |
|
EUR | DE000A0D9PT0
|
376.30
07/06/2026
|
378.60
07/03/2026
|
-0.61%
-2.30
|
375.40
112
|
375.70
59
|
+6.56% |
|
EUR | DE0008430026
|
495.90
07/06/2026
|
496.40
07/03/2026
|
-0.10%
-0.50
|
496.50
12
|
496.60
55
|
-11.70% |
|
EUR | NL0015002SN0
|
34.075
07/06/2026
|
34.625
07/03/2026
|
-1.59%
-0.55
|
34.085
257
|
34.12
183
|
-15.34% |
|
EUR | DE0007030009
|
1,130.00
07/06/2026
|
1,093.40
07/03/2026
|
+3.35%
+36.60
|
1,133.20
54
|
1,133.80
6
|
-29.96% |
|
EUR | DE0007037129
|
57.48
07/06/2026
|
57.82
07/03/2026
|
-0.59%
-0.34
|
57.46
432
|
57.48
77
|
+27.75% |
|
EUR | DE0007164600
|
140.06
07/06/2026
|
139.64
07/03/2026
|
+0.30%
+0.42
|
140.48
192
|
140.52
45
|
-32.98% |
|
EUR | DE000A12DM80
|
73.75
07/06/2026
|
73.00
07/03/2026
|
+1.03%
+0.75
|
73.75
104
|
73.80
85
|
-14.92% |
|
EUR | DE000ENER6Y0
|
170.44
07/06/2026
|
168.12
07/03/2026
|
+1.38%
+2.32
|
170.00
140
|
170.06
30
|
+39.63% |
|
EUR | DE000SHL1006
|
34.88
07/06/2026
|
34.97
07/03/2026
|
-0.26%
-0.09
|
34.90
230
|
34.92
483
|
-22.15% |
|
EUR | DE0007236101
|
281.60
07/06/2026
|
284.10
07/03/2026
|
-0.88%
-2.50
|
281.20
64
|
281.30
355
|
+18.80% |
|
EUR | DE000SYM9999
|
89.74
07/06/2026
|
91.36
07/03/2026
|
-1.77%
-1.62
|
89.66
41
|
89.70
509
|
+32.64% |
|
EUR | DE0007664039
|
75.50
07/06/2026
|
74.66
07/03/2026
|
+1.13%
+0.84
|
75.34
221
|
75.36
341
|
-27.90% |
|
EUR | DE000A1ML7J1
|
22.47
07/06/2026
|
22.40
07/03/2026
|
+0.31%
+0.07
|
22.47
4,253
|
22.49
6,546
|
-8.72% |
|
EUR | DE000ZAL1111
|
27.19
07/06/2026
|
27.03
07/03/2026
|
+0.59%
+0.16
|
27.21
614
|
27.24
457
|
+6.67% |