Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:50:00
|
Day high
06/15/2026 -
09:04:42
|
Day low
06/15/2026 -
17:19:20
|
YTD % |
|---|---|---|---|
|
24,894.01
+258.71
(
+1.05% )
|
25,085.80
|
24,882.01
|
+1.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,894.01
17:50:00
|
24,635.30
06/12/2026
|
+1.05%
+258.71
|
-
-
|
-
-
|
+1.65% |
|
EUR | DE000A1EWWW0
|
176.35
17:35:30
|
176.35
06/12/2026
|
0.00%
0.00
|
176.05
541
|
176.15
205
|
+4.32% |
|
EUR | NL0000235190
|
183.76
17:39:20
|
179.26
06/12/2026
|
+2.51%
+4.50
|
183.94
97
|
184.06
52
|
-9.52% |
|
EUR | DE0008404005
|
394.70
17:39:15
|
386.40
06/12/2026
|
+2.15%
+8.30
|
395.20
795
|
395.30
29
|
-1.05% |
|
EUR | DE000BASF111
|
49.225
17:35:27
|
49.50
06/12/2026
|
-0.56%
-0.275
|
49.23
98
|
49.245
629
|
+11.41% |
|
EUR | DE000BAY0017
|
36.31
17:37:20
|
36.19
06/12/2026
|
+0.33%
+0.12
|
36.13
1,404
|
36.15
239
|
-2.22% |
|
EUR | DE0005200000
|
70.64
17:35:26
|
70.54
06/12/2026
|
+0.14%
+0.10
|
70.84
115
|
70.90
110
|
-24.70% |
|
EUR | DE0005190003
|
68.34
17:35:10
|
67.00
06/12/2026
|
+2.00%
+1.34
|
68.54
415
|
68.58
96
|
-28.07% |
|
EUR | DE000A1DAHH0
|
55.98
17:39:13
|
56.10
06/12/2026
|
-0.21%
-0.12
|
55.80
337
|
55.84
97
|
+13.20% |
|
EUR | DE000CBK1001
|
36.21
17:39:38
|
36.83
06/12/2026
|
-1.68%
-0.62
|
36.34
180
|
36.36
708
|
+2.02% |
|
EUR | DE0005439004
|
73.54
17:35:47
|
72.30
06/12/2026
|
+1.72%
+1.24
|
73.78
192
|
73.84
40
|
+6.39% |
|
EUR | DE000DTR0CK8
|
42.70
17:35:14
|
41.84
06/12/2026
|
+2.06%
+0.86
|
42.76
127
|
42.78
107
|
+12.11% |
|
EUR | DE0005140008
|
29.98
17:38:40
|
28.74
06/12/2026
|
+4.31%
+1.24
|
29.98
2,804
|
29.99
4,475
|
-13.20% |
|
EUR | DE0005810055
|
247.70
17:36:42
|
249.50
06/12/2026
|
-0.72%
-1.80
|
248.60
37
|
248.80
68
|
+11.53% |
|
EUR | DE0005552004
|
52.16
17:38:53
|
51.72
06/12/2026
|
+0.85%
+0.44
|
52.24
3,491
|
52.28
1,710
|
+10.68% |
|
EUR | DE0005557508
|
27.85
17:37:20
|
28.32
06/12/2026
|
-1.66%
-0.47
|
27.84
2,108
|
27.85
336
|
+2.39% |
|
EUR | DE000ENAG999
|
18.215
17:35:14
|
18.41
06/12/2026
|
-1.06%
-0.195
|
18.22
2,956
|
18.23
1,981
|
+14.17% |
|
EUR | DE0005785802
|
40.70
17:35:14
|
39.67
06/12/2026
|
+2.60%
+1.03
|
40.70
213
|
40.74
600
|
-2.67% |
|
EUR | DE0005785604
|
38.85
17:37:20
|
37.67
06/12/2026
|
+3.13%
+1.18
|
38.73
1,374
|
38.75
67
|
-23.09% |
|
EUR | DE0006602006
|
56.10
17:35:51
|
55.90
06/12/2026
|
+0.36%
+0.20
|
55.85
579
|
55.90
129
|
-3.29% |
|
EUR | DE0008402215
|
229.40
17:37:20
|
228.20
06/12/2026
|
+0.53%
+1.20
|
229.60
438
|
229.80
201
|
-14.27% |
|
EUR | DE0006047004
|
186.40
17:38:46
|
182.15
06/12/2026
|
+2.33%
+4.25
|
186.85
227
|
187.00
101
|
-18.32% |
|
EUR | DE0006048432
|
69.48
17:36:16
|
69.44
06/12/2026
|
+0.06%
+0.04
|
69.36
145
|
69.40
88
|
-0.20% |
|
EUR | DE0006231004
|
80.75
17:38:44
|
80.06
06/12/2026
|
+0.86%
+0.69
|
81.05
61
|
81.06
847
|
+112.19% |
|
EUR | DE0007100000
|
49.375
17:37:42
|
48.015
06/12/2026
|
+2.83%
+1.36
|
49.39
189
|
49.405
717
|
-20.07% |
|
EUR | DE0006599905
|
132.70
17:35:01
|
133.25
06/12/2026
|
-0.41%
-0.55
|
133.00
261
|
133.10
63
|
+8.69% |
|
EUR | DE000A0D9PT0
|
325.20
17:39:28
|
312.00
06/12/2026
|
+4.23%
+13.20
|
325.20
171
|
325.50
35
|
-12.19% |
|
EUR | DE0008430026
|
462.70
17:35:23
|
458.90
06/12/2026
|
+0.83%
+3.80
|
462.80
57
|
462.90
48
|
-18.37% |
|
EUR | DE000PAH0038
|
31.29
17:35:02
|
30.84
06/12/2026
|
+1.46%
+0.45
|
31.33
265
|
31.35
37
|
-22.75% |
|
EUR | NL0015002SN0
|
31.765
17:35:21
|
31.98
06/12/2026
|
-0.67%
-0.215
|
31.70
220
|
31.715
31
|
-21.81% |
|
EUR | DE0007030009
|
1,150.20
17:39:53
|
1,205.60
06/12/2026
|
-4.60%
-55.40
|
1,145.40
17
|
1,145.80
17
|
-22.77% |
|
EUR | DE0007037129
|
56.18
17:39:02
|
57.46
06/12/2026
|
-2.23%
-1.28
|
56.52
2,039
|
56.56
1,078
|
+26.96% |
|
EUR | DE0007164600
|
143.18
17:38:38
|
140.26
06/12/2026
|
+2.08%
+2.92
|
143.48
43
|
143.52
700
|
-32.68% |
|
EUR | DE000A12DM80
|
76.85
17:37:20
|
74.45
06/12/2026
|
+3.22%
+2.40
|
76.55
556
|
76.65
287
|
-13.23% |
|
EUR | DE000ENER6Y0
|
156.20
17:38:36
|
153.58
06/12/2026
|
+1.71%
+2.62
|
155.22
194
|
155.28
180
|
+27.56% |
|
EUR | DE000SHL1006
|
34.96
17:37:21
|
34.63
06/12/2026
|
+0.95%
+0.33
|
34.98
10
|
34.99
98
|
-22.91% |
|
EUR | DE0007236101
|
270.35
17:37:20
|
264.50
06/12/2026
|
+2.21%
+5.85
|
270.40
20
|
270.45
85
|
+10.60% |
|
EUR | DE000SYM9999
|
82.18
17:39:41
|
82.20
06/12/2026
|
-0.02%
-0.02
|
82.42
192
|
82.50
83
|
+19.34% |
|
EUR | DE0007664039
|
90.42
17:37:20
|
88.42
06/12/2026
|
+2.26%
+2.00
|
90.16
56
|
90.22
486
|
-14.61% |
|
EUR | DE000A1ML7J1
|
20.76
17:35:23
|
20.39
06/12/2026
|
+1.81%
+0.37
|
20.80
2,267
|
20.81
764
|
-16.91% |
|
EUR | DE000ZAL1111
|
24.27
17:35:21
|
24.63
06/12/2026
|
-1.46%
-0.36
|
24.38
1,083
|
24.41
93
|
-2.80% |