DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 17:06:36
Day high
11/07/2025 - 09:12:49
Day low
11/07/2025 - 15:38:12
YTD %
23,559.95
-174.07 ( -0.73% )
23,837.12
23,452.89
+18.34%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,559.95
17:06:36
23,734.02
11/06/2025
-0.73%
-174.07
-
-
-
-
 +18.34%
EUR | DE000A1EWWW0
157.75
17:06:04
159.35
11/06/2025
-1.00%
-1.60
157.60
120
157.65
432
 -32.71%
EUR | NL0000235190
208.05
17:04:50
208.55
11/06/2025
-0.24%
-0.50
207.90
713
208.00
311
 +35.02%
EUR | DE0008404005
352.00
17:06:04
353.30
11/06/2025
-0.37%
-1.30
351.90
1,257
352.00
302
 +19.40%
EUR | DE000BASF111
42.60
17:06:34
42.90
11/06/2025
-0.70%
-0.30
42.59
2,365
42.61
2,092
 +1.04%
EUR | DE000BAY0017
26.12
17:06:07
26.51
11/06/2025
-1.47%
-0.39
26.115
182
26.125
1,628
 +37.26%
EUR | DE0005200000
93.80
17:06:07
93.28
11/06/2025
+0.56%
+0.52
93.76
110
93.80
422
 -24.77%
EUR | DE0005190003
85.80
17:06:34
84.30
11/06/2025
+1.78%
+1.50
85.78
192
85.82
1,411
 +6.74%
EUR | DE000A1DAHH0
46.15
17:06:07
46.30
11/06/2025
-0.32%
-0.15
46.13
1
46.15
1,231
 -20.01%
EUR | DE000CBK1001
31.84
17:06:27
31.89
11/06/2025
-0.16%
-0.05
31.83
1,335
31.85
3,678
 +102.80%
EUR | DE0005439004
66.72
17:05:53
67.06
11/06/2025
-0.51%
-0.34
66.68
268
66.72
255
 +36.09%
EUR | DE000DTR0CK8
34.57
17:06:31
34.68
11/06/2025
-0.32%
-0.11
34.56
422
34.59
652
 -5.89%
EUR | DE0005140008
31.07
17:06:28
31.32
11/06/2025
-0.80%
-0.25
31.07
2,123
31.08
824
 +88.22%
EUR | DE0005810055
210.00
17:05:47
210.80
11/06/2025
-0.38%
-0.80
209.90
276
210.00
322
 -5.22%
EUR | DE0005552004
42.90
17:06:14
43.32
11/06/2025
-0.97%
-0.42
42.89
294
42.90
1,064
 +27.49%
EUR | DE0005557508
26.69
17:06:03
26.35
11/06/2025
+1.29%
+0.34
26.68
4,997
26.69
1,260
 -8.79%
EUR | DE000ENAG999
16.14
17:06:05
16.155
11/06/2025
-0.09%
-0.015
16.14
584
16.145
3,783
 +43.66%
EUR | DE0005785802
41.44
17:06:36
42.04
11/06/2025
-1.43%
-0.60
41.43
994
41.45
536
 -4.80%
EUR | DE0005785604
47.66
17:06:27
48.25
11/06/2025
-1.22%
-0.59
47.64
523
47.66
829
 +43.86%
EUR | DE0006602006
60.50
17:03:21
60.00
11/06/2025
+0.83%
+0.50
60.50
295
60.55
1,963
 +25.47%
EUR | DE0008402215
249.00
17:05:40
249.80
11/06/2025
-0.32%
-0.80
248.80
341
249.00
795
 +3.48%
EUR | DE0006047004
194.60
17:06:07
196.75
11/06/2025
-1.09%
-2.15
194.55
86
194.65
251
 +64.92%
EUR | DE0006048432
73.04
17:06:07
71.62
11/06/2025
+1.98%
+1.42
73.00
1,296
73.04
173
 -15.44%
EUR | DE0006231004
32.83
17:06:24
33.92
11/06/2025
-3.21%
-1.09
32.825
1,154
32.835
154
 +8.03%
EUR | DE0007100000
58.46
17:06:07
58.19
11/06/2025
+0.46%
+0.27
58.44
1,775
58.46
819
 +8.16%
EUR | DE0006599905
109.25
17:05:40
110.30
11/06/2025
-0.95%
-1.05
109.35
329
109.45
661
 -21.16%
EUR | DE000A0D9PT0
360.80
17:06:06
363.10
11/06/2025
-0.63%
-2.30
360.60
51
360.80
265
 +12.76%
EUR | DE0008430026
536.60
17:06:08
538.80
11/06/2025
-0.41%
-2.20
536.40
1,620
536.60
915
 +8.04%
EUR | DE000PAH0038
35.39
17:06:32
34.88
11/06/2025
+1.46%
+0.51
35.39
1,469
35.41
2,295
 -4.04%
EUR | NL0015002CX3
37.31
17:06:17
37.355
11/06/2025
-0.12%
-0.045
37.29
1,004
37.305
209
 -15.63%
EUR | DE0007030009
1,741.00
17:06:36
1,708.00
11/06/2025
+1.93%
+33.00
1,741.00
38
1,741.50
36
 +177.90%
EUR | DE0007037129
42.81
17:06:35
43.12
11/06/2025
-0.72%
-0.31
42.80
1,632
42.82
1,140
 +49.57%
EUR | DE0007164600
215.80
17:06:07
217.95
11/06/2025
-0.99%
-2.15
215.70
672
215.80
532
 -7.77%
EUR | DE000A12DM80
93.05
17:06:35
98.10
11/06/2025
-5.15%
-5.05
93.00
878
93.10
614
 +15.28%
EUR | DE000ENER6Y0
101.90
17:06:07
104.60
11/06/2025
-2.58%
-2.70
101.85
711
101.95
1,139
 +107.62%
EUR | DE000SHL1006
43.93
17:06:34
44.29
11/06/2025
-0.81%
-0.36
43.92
1,099
43.94
1,107
 -13.50%
EUR | DE0007236101
234.35
17:06:29
241.60
11/06/2025
-3.00%
-7.25
234.35
83
234.40
380
 +28.13%
EUR | DE000SYM9999
72.26
17:06:12
71.62
11/06/2025
+0.89%
+0.64
72.24
69
72.26
217
 -30.23%
EUR | DE0007664039
94.60
17:06:34
92.82
11/06/2025
+1.92%
+1.78
94.62
593
94.66
481
 +4.25%
EUR | DE000A1ML7J1
25.25
17:05:51
25.39
11/06/2025
-0.55%
-0.14
25.24
2,997
25.25
3,761
 -13.40%
EUR | DE000ZAL1111
22.35
17:06:14
24.14
11/06/2025
-7.42%
-1.79
22.34
2,382
22.36
965
 -25.47%