DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 16:21:46
Day high
05/18/2026 - 15:57:07
Day low
05/18/2026 - 09:13:41
YTD %
24,415.18
+464.61 ( +1.94% )
24,430.98
23,797.33
-0.31%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
24,415.18
16:21:46
23,950.57
05/15/2026
+1.94%
+464.61
-
-
-
-
 -0.31%
EUR | DE000A1EWWW0
149.15
16:21:29
145.70
05/15/2026
+2.37%
+3.45
149.15
483
149.25
537
 -13.81%
EUR | NL0000235190
171.52
16:21:18
167.64
05/15/2026
+2.31%
+3.88
171.48
288
171.56
326
 -15.38%
EUR | DE0008404005
382.90
16:21:29
374.50
05/15/2026
+2.24%
+8.40
382.80
2,542
383.00
4,550
 -4.10%
EUR | DE000BASF111
52.88
16:21:19
52.63
05/15/2026
+0.48%
+0.25
52.87
452
52.89
564
 +18.46%
EUR | DE000BAY0017
37.60
16:21:43
37.71
05/15/2026
-0.29%
-0.11
37.58
1,394
37.61
902
 +1.89%
EUR | DE0005200000
70.70
16:21:35
70.06
05/15/2026
+0.91%
+0.64
70.68
215
70.72
556
 -25.21%
EUR | DE0005190003
74.60
16:21:31
74.40
05/15/2026
+0.27%
+0.20
74.58
253
74.60
159
 -20.12%
EUR | DE000A1DAHH0
60.50
16:20:42
61.40
05/15/2026
-1.47%
-0.90
60.54
625
60.58
154
 +23.89%
EUR | DE000CBK1001
36.19
16:21:29
36.48
05/15/2026
-0.79%
-0.29
36.18
2,445
36.20
1,444
 +1.05%
EUR | DE0005439004
68.46
16:21:17
67.90
05/15/2026
+0.82%
+0.56
68.40
360
68.44
75
 -0.09%
EUR | DE000DTR0CK8
39.96
16:21:28
39.79
05/15/2026
+0.43%
+0.17
39.95
224
39.97
165
 +6.62%
EUR | DE0005140008
27.02
16:21:40
26.70
05/15/2026
+1.20%
+0.32
27.01
2,666
27.02
467
 -19.36%
EUR | DE0005810055
256.10
16:21:26
244.40
05/15/2026
+4.79%
+11.70
256.00
520
256.20
156
 +9.25%
EUR | DE0005552004
47.29
16:21:18
46.80
05/15/2026
+1.05%
+0.49
47.28
736
47.30
501
 +0.15%
EUR | DE0005557508
28.63
16:21:39
27.68
05/15/2026
+3.43%
+0.95
28.62
6,025
28.64
5,573
 +0.07%
EUR | DE000ENAG999
18.12
16:21:44
17.865
05/15/2026
+1.43%
+0.255
18.115
3,297
18.12
364
 +10.79%
EUR | DE0005785802
38.02
16:21:38
37.22
05/15/2026
+2.15%
+0.80
37.99
414
38.02
998
 -8.68%
EUR | DE0005785604
39.21
16:21:17
38.80
05/15/2026
+1.06%
+0.41
39.20
30
39.22
1,162
 -20.78%
EUR | DE0006602006
55.25
16:20:53
54.75
05/15/2026
+0.91%
+0.50
55.25
406
55.30
4
 -5.28%
EUR | DE0008402215
242.80
16:20:30
237.40
05/15/2026
+2.27%
+5.40
242.80
360
243.00
843
 -10.82%
EUR | DE0006047004
171.50
16:21:42
169.15
05/15/2026
+1.39%
+2.35
171.45
198
171.55
23
 -24.15%
EUR | DE0006048432
65.56
16:21:17
64.28
05/15/2026
+1.99%
+1.28
65.52
407
65.56
324
 -7.62%
EUR | DE0006231004
66.90
16:21:40
65.19
05/15/2026
+2.62%
+1.71
66.90
349
66.92
276
 +72.78%
EUR | DE0007100000
50.13
16:21:17
50.35
05/15/2026
-0.44%
-0.22
50.12
2,101
50.14
3,471
 -16.18%
EUR | DE0006599905
118.85
16:21:17
117.35
05/15/2026
+1.28%
+1.50
118.80
185
118.90
303
 -4.28%
EUR | DE000A0D9PT0
278.60
16:21:26
273.10
05/15/2026
+2.01%
+5.50
278.50
99
278.70
57
 -23.14%
EUR | DE0008430026
486.70
16:21:44
473.00
05/15/2026
+2.90%
+13.70
486.70
58
486.80
349
 -15.87%
EUR | DE000PAH0038
31.93
16:18:56
31.95
05/15/2026
-0.06%
-0.02
31.91
386
31.93
1,425
 -19.96%
EUR | NL0015002SN0
28.77
16:21:43
28.465
05/15/2026
+1.07%
+0.305
28.755
200
28.785
110
 -30.40%
EUR | DE0007030009
1,171.80
16:21:40
1,120.00
05/15/2026
+4.62%
+51.80
1,171.60
29
1,172.00
28
 -28.25%
EUR | DE0007037129
56.30
16:21:44
55.20
05/15/2026
+1.99%
+1.10
56.30
811
56.34
1,548
 +21.96%
EUR | DE0007164600
148.74
16:21:45
144.06
05/15/2026
+3.25%
+4.68
148.74
434
148.80
327
 -30.86%
EUR | DE000A12DM80
72.45
16:20:32
72.55
05/15/2026
-0.14%
-0.10
72.30
441
72.45
529
 -15.44%
EUR | DE000ENER6Y0
171.80
16:21:43
169.54
05/15/2026
+1.33%
+2.26
171.78
62
171.84
68
 +40.81%
EUR | DE000SHL1006
33.80
16:21:44
33.40
05/15/2026
+1.20%
+0.40
33.79
1,236
33.82
1,424
 -25.65%
EUR | DE0007236101
262.90
16:21:43
259.60
05/15/2026
+1.27%
+3.30
262.85
128
262.95
534
 +8.55%
EUR | DE000SYM9999
74.92
16:20:43
73.76
05/15/2026
+1.57%
+1.16
74.92
175
74.96
225
 +7.08%
EUR | DE0007664039
88.26
16:21:45
87.94
05/15/2026
+0.36%
+0.32
88.26
441
88.30
1,228
 -15.07%
EUR | DE000A1ML7J1
22.00
16:21:23
21.64
05/15/2026
+1.66%
+0.36
22.00
1,939
22.01
1,081
 -11.82%
EUR | DE000ZAL1111
20.02
16:21:21
19.335
05/15/2026
+3.54%
+0.685
20.02
8
20.03
1,303
 -23.70%