Large gap with delayed quotes
|
Last quote
08/05/2026
-
17:50:00
|
Day high
08/05/2026 -
09:03:07
|
Day low
08/05/2026 -
17:35:16
|
YTD % |
|---|---|---|---|
|
26,126.30
-76.05
(
-0.29% )
|
26,403.81
|
26,123.18
|
+6.68%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26,126.30
08/05/2026
|
26,202.35
08/04/2026
|
-0.29%
-76.05
|
-
-
|
-
-
|
+6.68% |
|
EUR | DE000A1EWWW0
|
163.00
08/05/2026
|
160.65
08/04/2026
|
+1.46%
+2.35
|
163.55
420
|
163.65
603
|
-4.97% |
|
EUR | NL0000235190
|
215.05
08/05/2026
|
214.20
08/04/2026
|
+0.40%
+0.85
|
214.85
150
|
214.95
51
|
+8.12% |
|
EUR | DE0008404005
|
436.60
08/05/2026
|
434.70
08/04/2026
|
+0.44%
+1.90
|
437.30
97
|
437.40
48
|
+11.32% |
|
EUR | DE000BASF111
|
50.70
08/05/2026
|
50.44
08/04/2026
|
+0.52%
+0.26
|
50.74
356
|
50.76
334
|
+13.53% |
|
EUR | DE000BAY0017
|
49.22
08/05/2026
|
48.25
08/04/2026
|
+2.01%
+0.97
|
49.30
584
|
49.32
101
|
+30.37% |
|
EUR | DE0005200000
|
82.20
08/05/2026
|
78.20
08/04/2026
|
+5.12%
+4.00
|
81.88
139
|
81.96
190
|
-16.52% |
|
EUR | DE0005190003
|
59.10
08/05/2026
|
59.96
08/04/2026
|
-1.43%
-0.86
|
59.24
118
|
59.28
1,352
|
-35.62% |
|
EUR | DE000A1DAHH0
|
63.06
08/05/2026
|
62.50
08/04/2026
|
+0.90%
+0.56
|
63.02
391
|
63.10
86
|
+26.11% |
|
EUR | DE000CBK1001
|
39.35
08/05/2026
|
39.65
08/04/2026
|
-0.76%
-0.30
|
39.26
977
|
39.28
828
|
+9.83% |
|
EUR | DE0005439004
|
68.58
08/05/2026
|
71.24
08/04/2026
|
-3.73%
-2.66
|
68.42
64
|
68.44
29
|
+4.83% |
|
EUR | DE000DTR0CK8
|
48.12
08/05/2026
|
48.98
08/04/2026
|
-1.76%
-0.86
|
48.15
98
|
48.18
529
|
+31.24% |
|
EUR | DE0005140008
|
32.83
08/05/2026
|
32.71
08/04/2026
|
+0.37%
+0.12
|
32.815
1,322
|
32.83
3,659
|
-1.21% |
|
EUR | DE0005810055
|
269.00
08/05/2026
|
264.50
08/04/2026
|
+1.70%
+4.50
|
268.90
43
|
269.10
550
|
+18.24% |
|
EUR | DE0005552004
|
55.58
08/05/2026
|
57.72
08/04/2026
|
-3.71%
-2.14
|
55.52
167
|
55.54
398
|
+23.52% |
|
EUR | DE0005557508
|
27.42
08/05/2026
|
27.85
08/04/2026
|
-1.54%
-0.43
|
27.33
2,380
|
27.35
833
|
+0.69% |
|
EUR | DE000ENAG999
|
18.79
08/05/2026
|
18.95
08/04/2026
|
-0.84%
-0.16
|
18.82
2,979
|
18.83
3,089
|
+17.52% |
|
EUR | DE0005785802
|
41.31
08/05/2026
|
41.46
08/04/2026
|
-0.36%
-0.15
|
41.24
205
|
41.28
691
|
+1.72% |
|
EUR | DE0005785604
|
46.65
08/05/2026
|
44.36
08/04/2026
|
+5.16%
+2.29
|
46.64
191
|
46.68
105
|
-9.43% |
|
EUR | DE0006602006
|
64.50
08/05/2026
|
63.80
08/04/2026
|
+1.10%
+0.70
|
64.40
917
|
64.50
324
|
+10.38% |
|
EUR | DE0008402215
|
249.00
08/05/2026
|
247.40
08/04/2026
|
+0.65%
+1.60
|
248.60
343
|
249.00
132
|
-7.06% |
|
EUR | DE0006047004
|
163.00
08/05/2026
|
162.80
08/04/2026
|
+0.12%
+0.20
|
162.70
111
|
162.85
72
|
-27.00% |
|
EUR | DE0006048432
|
76.54
08/05/2026
|
76.44
08/04/2026
|
+0.13%
+0.10
|
76.00
43
|
76.04
962
|
+9.86% |
|
EUR | DE0006070006
|
449.80
08/05/2026
|
444.80
08/04/2026
|
+1.12%
+5.00
|
452.00
2
|
452.60
59
|
+31.99% |
|
EUR | DE0006231004
|
60.08
08/05/2026
|
63.72
08/04/2026
|
-5.71%
-3.64
|
60.31
123
|
60.36
383
|
+68.88% |
|
EUR | DE0007100000
|
47.26
08/05/2026
|
48.21
08/04/2026
|
-1.97%
-0.95
|
47.41
236
|
47.42
101
|
-19.74% |
|
EUR | DE0006599905
|
145.00
08/05/2026
|
146.35
08/04/2026
|
-0.92%
-1.35
|
144.90
142
|
145.00
250
|
+19.37% |
|
EUR | DE000A0D9PT0
|
377.00
08/05/2026
|
369.70
08/04/2026
|
+1.97%
+7.30
|
376.00
32
|
376.50
111
|
+4.05% |
|
EUR | DE0008430026
|
515.00
08/05/2026
|
514.80
08/04/2026
|
+0.04%
+0.20
|
516.20
251
|
516.60
147
|
-8.43% |
|
EUR | NL0015002SN0
|
36.37
08/05/2026
|
36.045
08/04/2026
|
+0.90%
+0.325
|
36.36
386
|
36.40
207
|
-11.87% |
|
EUR | DE0007030009
|
1,200.60
08/05/2026
|
1,200.80
08/04/2026
|
-0.02%
-0.20
|
1,198.40
19
|
1,198.80
23
|
-23.07% |
|
EUR | DE0007037129
|
55.28
08/05/2026
|
56.60
08/04/2026
|
-2.33%
-1.32
|
55.32
3,278
|
55.36
1,051
|
+25.06% |
|
EUR | DE0007164600
|
169.26
08/05/2026
|
167.38
08/04/2026
|
+1.12%
+1.88
|
170.08
297
|
170.10
206
|
-19.66% |
|
EUR | DE000A12DM80
|
76.40
08/05/2026
|
76.20
08/04/2026
|
+0.26%
+0.20
|
75.40
471
|
75.50
357
|
-11.19% |
|
EUR | DE000ENER6Y0
|
150.86
08/05/2026
|
150.86
08/04/2026
|
0.00%
0.00
|
150.48
119
|
150.58
9
|
+25.30% |
|
EUR | DE000SHL1006
|
39.24
08/05/2026
|
39.00
08/04/2026
|
+0.62%
+0.24
|
39.18
1,262
|
39.20
1,806
|
-13.18% |
|
EUR | DE0007236101
|
285.95
08/05/2026
|
287.45
08/04/2026
|
-0.52%
-1.50
|
285.75
96
|
285.85
41
|
+20.20% |
|
EUR | DE000SYM9999
|
91.46
08/05/2026
|
90.96
08/04/2026
|
+0.55%
+0.50
|
91.42
52
|
91.48
81
|
+32.06% |
|
EUR | DE0007664039
|
76.08
08/05/2026
|
76.90
08/04/2026
|
-1.07%
-0.82
|
76.02
103
|
76.04
467
|
-25.74% |
|
EUR | DE000A1ML7J1
|
21.14
08/05/2026
|
21.64
08/04/2026
|
-2.31%
-0.50
|
21.06
504
|
21.08
2,734
|
-11.82% |
|
EUR | DE000ZAL1111
|
24.46
08/05/2026
|
25.22
08/04/2026
|
-3.01%
-0.76
|
24.66
580
|
24.68
503
|
-0.47% |