Large gap with delayed quotes
|
Last quote
05/25/2026
-
17:50:00
|
Day high
05/25/2026 -
17:11:54
|
Day low
05/25/2026 -
09:18:49
|
YTD % |
|---|---|---|---|
|
25,389.10
+500.54
(
+2.01% )
|
25,438.41
|
25,062.72
|
+3.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,389.10
17:50:00
|
24,888.56
05/22/2026
|
+2.01%
+500.54
|
-
-
|
-
-
|
+3.67% |
|
EUR | DE000A1EWWW0
|
157.85
17:38:56
|
154.50
05/22/2026
|
+2.17%
+3.35
|
157.85
45
|
157.85
3
|
-8.61% |
|
EUR | NL0000235190
|
174.40
17:35:11
|
169.66
05/22/2026
|
+2.79%
+4.74
|
175.24
105
|
174.40
360
|
-14.37% |
|
EUR | DE0008404005
|
391.00
17:35:29
|
385.60
05/22/2026
|
+1.40%
+5.40
|
391.10
248
|
391.00
1,462
|
-1.25% |
|
EUR | DE000BASF111
|
51.35
17:39:11
|
51.67
05/22/2026
|
-0.62%
-0.32
|
51.12
296
|
51.35
1,333
|
+16.30% |
|
EUR | DE000BAY0017
|
38.41
17:35:42
|
38.51
05/22/2026
|
-0.26%
-0.10
|
38.41
693
|
38.41
381
|
+4.05% |
|
EUR | DE0005200000
|
72.72
17:35:16
|
72.54
05/22/2026
|
+0.25%
+0.18
|
72.72
296
|
72.96
392
|
-22.57% |
|
EUR | DE0005190003
|
75.44
17:38:26
|
74.48
05/22/2026
|
+1.29%
+0.96
|
75.44
11,797
|
75.88
155
|
-20.03% |
|
EUR | DE000A1DAHH0
|
57.08
17:35:27
|
57.50
05/22/2026
|
-0.73%
-0.42
|
57.08
125
|
56.96
51
|
+16.02% |
|
EUR | DE000CBK1001
|
37.32
17:35:56
|
36.28
05/22/2026
|
+2.87%
+1.04
|
37.32
6,170
|
37.32
330
|
+0.50% |
|
EUR | DE0005439004
|
68.62
17:35:18
|
67.22
05/22/2026
|
+2.08%
+1.40
|
68.62
929
|
68.70
94
|
-1.09% |
|
EUR | DE000DTR0CK8
|
41.91
17:35:21
|
40.13
05/22/2026
|
+4.44%
+1.78
|
41.97
414
|
41.91
5,771
|
+7.53% |
|
EUR | DE0005140008
|
29.28
17:35:38
|
28.165
05/22/2026
|
+3.96%
+1.115
|
29.28
65,154
|
29.28
2,673
|
-14.94% |
|
EUR | DE0005810055
|
256.50
17:35:19
|
256.00
05/22/2026
|
+0.20%
+0.50
|
255.90
495
|
256.50
1,195
|
+14.44% |
|
EUR | DE0005552004
|
50.26
17:35:38
|
49.88
05/22/2026
|
+0.76%
+0.38
|
50.26
1,064
|
50.26
1,324
|
+6.74% |
|
EUR | DE0005557508
|
29.45
17:35:07
|
29.31
05/22/2026
|
+0.48%
+0.14
|
29.36
2,680
|
29.45
9,321
|
+5.97% |
|
EUR | DE000ENAG999
|
18.435
17:35:29
|
18.30
05/22/2026
|
+0.74%
+0.135
|
18.435
1,968
|
18.435
19,652
|
+13.49% |
|
EUR | DE0005785802
|
37.64
17:35:14
|
37.26
05/22/2026
|
+1.02%
+0.38
|
37.64
2,508
|
37.66
279
|
-8.59% |
|
EUR | DE0005785604
|
38.44
17:35:04
|
38.78
05/22/2026
|
-0.88%
-0.34
|
38.44
1,562
|
38.42
550
|
-20.82% |
|
EUR | DE0006602006
|
55.50
17:35:23
|
54.25
05/22/2026
|
+2.30%
+1.25
|
55.30
1,196
|
55.50
1,370
|
-6.14% |
|
EUR | DE0008402215
|
244.20
17:35:28
|
241.40
05/22/2026
|
+1.16%
+2.80
|
244.00
949
|
244.20
1,103
|
-9.32% |
|
EUR | DE0006047004
|
180.95
17:35:14
|
174.65
05/22/2026
|
+3.61%
+6.30
|
180.95
475
|
181.35
254
|
-21.68% |
|
EUR | DE0006048432
|
66.60
17:35:16
|
65.98
05/22/2026
|
+0.94%
+0.62
|
66.50
383
|
66.60
2,577
|
-5.17% |
|
EUR | DE0006231004
|
76.73
17:38:06
|
73.42
05/22/2026
|
+4.51%
+3.31
|
76.73
1,060
|
76.73
1,000
|
+94.59% |
|
EUR | DE0007100000
|
50.76
17:35:56
|
50.12
05/22/2026
|
+1.28%
+0.64
|
50.83
197
|
50.76
1,908
|
-16.56% |
|
EUR | DE0006599905
|
130.00
17:37:19
|
128.60
05/22/2026
|
+1.09%
+1.40
|
130.00
4
|
130.00
304
|
+4.89% |
|
EUR | DE000A0D9PT0
|
314.10
17:38:17
|
296.00
05/22/2026
|
+6.11%
+18.10
|
315.50
132
|
314.10
1,604
|
-16.69% |
|
EUR | DE0008430026
|
474.00
17:35:05
|
469.00
05/22/2026
|
+1.07%
+5.00
|
474.10
89
|
474.00
183
|
-16.58% |
|
EUR | DE000PAH0038
|
32.41
17:35:15
|
32.29
05/22/2026
|
+0.37%
+0.12
|
32.41
510
|
32.49
859
|
-19.11% |
|
EUR | NL0015002SN0
|
30.595
17:38:59
|
30.29
05/22/2026
|
+1.01%
+0.305
|
30.57
125
|
30.595
252
|
-25.94% |
|
EUR | DE0007030009
|
1,243.60
17:36:16
|
1,227.20
05/22/2026
|
+1.34%
+16.40
|
1,243.60
7
|
1,243.60
375
|
-21.38% |
|
EUR | DE0007037129
|
57.34
17:36:18
|
56.64
05/22/2026
|
+1.24%
+0.70
|
57.24
661
|
57.34
3,603
|
+25.14% |
|
EUR | DE0007164600
|
154.48
17:35:38
|
151.78
05/22/2026
|
+1.78%
+2.70
|
154.48
10
|
154.48
233
|
-27.15% |
|
EUR | DE000A12DM80
|
72.30
17:36:02
|
72.25
05/22/2026
|
+0.07%
+0.05
|
72.30
1,241
|
72.00
187
|
-15.79% |
|
EUR | DE000ENER6Y0
|
181.28
17:35:29
|
175.42
05/22/2026
|
+3.34%
+5.86
|
181.28
29
|
181.28
2,130
|
+45.70% |
|
EUR | DE000SHL1006
|
35.12
17:35:50
|
34.50
05/22/2026
|
+1.80%
+0.62
|
35.12
403
|
35.07
244
|
-23.20% |
|
EUR | DE0007236101
|
276.75
17:35:25
|
268.60
05/22/2026
|
+3.03%
+8.15
|
276.85
177
|
276.75
4,395
|
+12.31% |
|
EUR | DE000SYM9999
|
79.70
17:35:28
|
80.00
05/22/2026
|
-0.38%
-0.30
|
79.70
10
|
79.70
5,075
|
+16.14% |
|
EUR | DE0007664039
|
90.94
17:36:49
|
89.68
05/22/2026
|
+1.40%
+1.26
|
90.94
1,275
|
90.94
288
|
-13.39% |
|
EUR | DE000A1ML7J1
|
21.56
17:38:39
|
21.12
05/22/2026
|
+2.08%
+0.44
|
21.56
33,691
|
21.60
559
|
-13.94% |
|
EUR | DE000ZAL1111
|
21.72
17:35:00
|
20.84
05/22/2026
|
+4.22%
+0.88
|
21.71
970
|
21.72
79
|
-17.76% |