Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:50:00
|
Day high
07/11/2025 -
09:05:37
|
Day low
07/11/2025 -
11:58:23
|
YTD % |
|---|---|---|---|
|
24,255.31
-201.50
(
-0.82% )
|
24,369.05
|
24,166.63
|
+21.83%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,255.31
07/11/2025
|
24,456.81
07/10/2025
|
-0.82%
-201.50
|
-
-
|
-
-
|
+21.83% |
|
EUR | DE000A1EWWW0
|
208.20
07/11/2025
|
212.20
07/10/2025
|
-1.89%
-4.00
|
208.00
191
|
208.20
228
|
-10.39% |
|
EUR | NL0000235190
|
183.22
07/11/2025
|
183.32
07/10/2025
|
-0.05%
-0.10
|
183.24
395
|
183.30
234
|
+18.68% |
|
EUR | DE0008404005
|
346.60
07/11/2025
|
348.30
07/10/2025
|
-0.49%
-1.70
|
346.00
263
|
346.10
573
|
+17.71% |
|
EUR | DE000BASF111
|
43.33
07/11/2025
|
44.12
07/10/2025
|
-1.79%
-0.79
|
43.26
249
|
43.28
1,502
|
+3.91% |
|
EUR | DE000BAY0017
|
27.34
07/11/2025
|
27.78
07/10/2025
|
-1.58%
-0.44
|
27.295
1,426
|
27.31
505
|
+43.83% |
|
EUR | DE0005200000
|
109.25
07/11/2025
|
110.90
07/10/2025
|
-1.49%
-1.65
|
109.35
98
|
109.40
239
|
-10.56% |
|
EUR | DE0005190003
|
85.58
07/11/2025
|
85.40
07/10/2025
|
+0.21%
+0.18
|
85.38
186
|
85.42
461
|
+8.13% |
|
EUR | DE000A1DAHH0
|
56.60
07/11/2025
|
58.06
07/10/2025
|
-2.51%
-1.46
|
56.64
14
|
56.66
7
|
+0.31% |
|
EUR | DE000CBK1001
|
28.30
07/11/2025
|
28.89
07/10/2025
|
-2.04%
-0.59
|
28.33
670
|
28.34
367
|
+83.72% |
|
EUR | DE0005439004
|
77.34
07/11/2025
|
78.38
07/10/2025
|
-1.33%
-1.04
|
77.26
100
|
77.30
241
|
+20.92% |
|
EUR | DE000DTR0CK8
|
41.32
07/11/2025
|
42.30
07/10/2025
|
-2.32%
-0.98
|
41.22
131
|
41.23
512
|
+14.79% |
|
EUR | DE0005140008
|
25.385
07/11/2025
|
25.725
07/10/2025
|
-1.32%
-0.34
|
25.315
439
|
25.32
4,055
|
+54.60% |
|
EUR | DE0005810055
|
267.20
07/11/2025
|
269.70
07/10/2025
|
-0.93%
-2.50
|
267.00
306
|
267.10
27
|
+21.27% |
|
EUR | DE0005552004
|
39.30
07/11/2025
|
40.12
07/10/2025
|
-2.04%
-0.82
|
39.22
1,554
|
39.24
752
|
+18.07% |
|
EUR | DE0005557508
|
30.54
07/11/2025
|
30.56
07/10/2025
|
-0.07%
-0.02
|
30.46
3,491
|
30.47
1,293
|
+5.78% |
|
EUR | DE000ENAG999
|
15.98
07/11/2025
|
15.87
07/10/2025
|
+0.69%
+0.11
|
15.945
5,569
|
15.955
4,209
|
+41.13% |
|
EUR | DE0005785802
|
46.26
07/11/2025
|
46.94
07/10/2025
|
-1.45%
-0.68
|
46.12
233
|
46.15
120
|
+6.30% |
|
EUR | DE0005785604
|
41.94
07/11/2025
|
42.22
07/10/2025
|
-0.66%
-0.28
|
41.89
166
|
41.91
151
|
+25.88% |
|
EUR | DE0008402215
|
264.80
07/11/2025
|
265.80
07/10/2025
|
-0.38%
-1.00
|
263.60
150
|
264.00
367
|
+10.11% |
|
EUR | DE0006047004
|
203.60
07/11/2025
|
204.80
07/10/2025
|
-0.59%
-1.20
|
203.50
142
|
203.70
363
|
+71.67% |
|
EUR | DE0006048432
|
67.50
07/11/2025
|
68.62
07/10/2025
|
-1.63%
-1.12
|
67.64
174
|
67.68
534
|
-18.98% |
|
EUR | DE0006231004
|
37.98
07/11/2025
|
38.255
07/10/2025
|
-0.72%
-0.275
|
37.875
434
|
37.89
627
|
+21.83% |
|
EUR | DE0007100000
|
53.11
07/11/2025
|
53.11
07/10/2025
|
0.00%
0.00
|
52.95
1,122
|
52.97
853
|
-1.28% |
|
EUR | DE0006599905
|
112.80
07/11/2025
|
114.45
07/10/2025
|
-1.44%
-1.65
|
112.55
265
|
112.65
87
|
-18.19% |
|
EUR | DE000A0D9PT0
|
383.00
07/11/2025
|
378.70
07/10/2025
|
+1.14%
+4.30
|
381.00
23
|
381.30
54
|
+17.61% |
|
EUR | DE0008430026
|
568.20
07/11/2025
|
569.40
07/10/2025
|
-0.21%
-1.20
|
567.60
86
|
568.00
10
|
+14.17% |
|
EUR | DE000PAG9113
|
43.67
07/11/2025
|
44.31
07/10/2025
|
-1.44%
-0.64
|
43.61
166
|
43.64
374
|
-24.15% |
|
EUR | DE000PAH0038
|
34.89
07/11/2025
|
34.74
07/10/2025
|
+0.43%
+0.15
|
34.84
1,890
|
34.86
1,759
|
-4.43% |
|
EUR | NL0015002CX3
|
40.89
07/11/2025
|
41.905
07/10/2025
|
-2.42%
-1.015
|
40.935
19
|
40.955
234
|
-5.35% |
|
EUR | DE0007030009
|
1,840.00
07/11/2025
|
1,845.50
07/10/2025
|
-0.30%
-5.50
|
1,842.00
16
|
1,842.50
2
|
+200.28% |
|
EUR | DE0007037129
|
36.31
07/11/2025
|
35.90
07/10/2025
|
+1.14%
+0.41
|
36.19
593
|
36.21
332
|
+24.52% |
|
EUR | DE0007164600
|
258.75
07/11/2025
|
263.10
07/10/2025
|
-1.65%
-4.35
|
259.05
42
|
259.10
103
|
+11.34% |
|
EUR | DE0007165631
|
220.50
07/11/2025
|
226.00
07/10/2025
|
-2.43%
-5.50
|
221.20
74
|
221.40
23
|
+5.02% |
|
EUR | DE000ENER6Y0
|
91.68
07/11/2025
|
89.98
07/10/2025
|
+1.89%
+1.70
|
91.36
122
|
91.40
276
|
+78.60% |
|
EUR | DE000SHL1006
|
46.08
07/11/2025
|
47.85
07/10/2025
|
-3.70%
-1.77
|
46.34
396
|
46.36
617
|
-6.54% |
|
EUR | DE0007236101
|
223.05
07/11/2025
|
226.80
07/10/2025
|
-1.65%
-3.75
|
223.25
175
|
223.30
260
|
+20.28% |
|
EUR | DE000SYM9999
|
89.68
07/11/2025
|
91.00
07/10/2025
|
-1.45%
-1.32
|
89.86
75
|
89.90
173
|
-11.35% |
|
EUR | DE0007664039
|
93.98
07/11/2025
|
94.06
07/10/2025
|
-0.09%
-0.08
|
93.90
215
|
93.92
709
|
+5.64% |
|
EUR | DE000A1ML7J1
|
28.51
07/11/2025
|
28.61
07/10/2025
|
-0.35%
-0.10
|
28.48
1,763
|
28.50
916
|
-2.42% |
|
EUR | DE000ZAL1111
|
28.61
07/11/2025
|
28.85
07/10/2025
|
-0.83%
-0.24
|
28.55
662
|
28.58
306
|
-10.93% |