Large gap with delayed quotes
|
Last quote
04/13/2026
-
12:43:13
|
Day high
04/13/2026 -
10:03:44
|
Day low
04/13/2026 -
11:50:16
|
YTD % |
|---|---|---|---|
|
23,564.70
-239.25
(
-1.01% )
|
23,614.26
|
23,538.36
|
-3.78%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23,564.70
12:43:13
|
23,803.95
04/10/2026
|
-1.01%
-239.25
|
-
-
|
-
-
|
-3.78% |
|
EUR | DE000A1EWWW0
|
136.05
12:42:48
|
137.80
04/10/2026
|
-1.27%
-1.75
|
136.00
227
|
136.05
72
|
-18.49% |
|
EUR | NL0000235190
|
167.10
12:41:05
|
169.42
04/10/2026
|
-1.37%
-2.32
|
167.04
24
|
167.08
83
|
-14.49% |
|
EUR | DE0008404005
|
376.30
12:43:00
|
377.30
04/10/2026
|
-0.27%
-1.00
|
376.30
788
|
376.50
1,924
|
-3.38% |
|
EUR | DE000BASF111
|
54.75
12:42:51
|
54.70
04/10/2026
|
+0.09%
+0.05
|
54.74
1,833
|
54.76
93
|
+23.12% |
|
EUR | DE000BAY0017
|
40.16
12:42:56
|
40.12
04/10/2026
|
+0.10%
+0.04
|
40.15
1,509
|
40.17
827
|
+8.40% |
|
EUR | DE0005200000
|
74.42
12:42:51
|
75.30
04/10/2026
|
-1.17%
-0.88
|
74.40
293
|
74.44
254
|
-19.62% |
|
EUR | DE0005190003
|
82.92
12:43:13
|
83.84
04/10/2026
|
-1.10%
-0.92
|
82.90
707
|
82.94
277
|
-9.98% |
|
EUR | DE000A1DAHH0
|
58.38
12:42:53
|
58.48
04/10/2026
|
-0.17%
-0.10
|
58.36
741
|
58.44
239
|
+18.00% |
|
EUR | DE000CBK1001
|
33.96
12:43:07
|
34.56
04/10/2026
|
-1.74%
-0.60
|
33.96
220
|
33.98
1,968
|
-4.27% |
|
EUR | DE0005439004
|
63.60
12:42:35
|
65.16
04/10/2026
|
-2.39%
-1.56
|
63.54
627
|
63.60
648
|
-4.12% |
|
EUR | DE000DTR0CK8
|
43.85
12:42:46
|
44.30
04/10/2026
|
-1.02%
-0.45
|
43.85
574
|
43.88
1,634
|
+18.70% |
|
EUR | DE0005140008
|
27.31
12:42:46
|
27.71
04/10/2026
|
-1.44%
-0.40
|
27.30
2,369
|
27.31
825
|
-16.31% |
|
EUR | DE0005810055
|
252.00
12:42:59
|
252.50
04/10/2026
|
-0.20%
-0.50
|
251.90
294
|
252.10
195
|
+12.87% |
|
EUR | DE0005552004
|
47.97
12:42:55
|
49.14
04/10/2026
|
-2.38%
-1.17
|
47.96
1,001
|
47.98
871
|
+5.16% |
|
EUR | DE0005557508
|
30.06
12:43:06
|
30.99
04/10/2026
|
-3.00%
-0.93
|
30.05
1,838
|
30.06
1,769
|
+12.04% |
|
EUR | DE000ENAG999
|
19.625
12:42:42
|
19.59
04/10/2026
|
+0.18%
+0.035
|
19.62
781
|
19.625
1,940
|
+21.49% |
|
EUR | DE0005785802
|
40.03
12:41:05
|
40.34
04/10/2026
|
-0.77%
-0.31
|
40.01
1,080
|
40.03
256
|
-1.03% |
|
EUR | DE0005785604
|
44.18
12:40:05
|
44.70
04/10/2026
|
-1.16%
-0.52
|
44.17
296
|
44.19
636
|
-8.74% |
|
EUR | DE0006602006
|
61.80
12:37:24
|
62.25
04/10/2026
|
-0.72%
-0.45
|
61.75
138
|
61.80
848
|
+7.70% |
|
EUR | DE0008402215
|
271.80
12:41:20
|
272.80
04/10/2026
|
-0.37%
-1.00
|
271.60
795
|
272.00
716
|
+2.48% |
|
EUR | DE0006047004
|
187.85
12:41:52
|
189.70
04/10/2026
|
-0.98%
-1.85
|
187.85
189
|
188.05
218
|
-14.93% |
|
EUR | DE0006048432
|
65.94
12:41:23
|
66.70
04/10/2026
|
-1.14%
-0.76
|
65.90
621
|
65.94
451
|
-4.14% |
|
EUR | DE0006231004
|
42.45
12:43:11
|
42.825
04/10/2026
|
-0.88%
-0.375
|
42.445
167
|
42.46
426
|
+13.50% |
|
EUR | DE0007100000
|
53.27
12:43:13
|
53.88
04/10/2026
|
-1.13%
-0.61
|
53.26
574
|
53.28
2,224
|
-10.30% |
|
EUR | DE0006599905
|
111.35
12:39:12
|
111.85
04/10/2026
|
-0.45%
-0.50
|
111.30
275
|
111.40
629
|
-8.77% |
|
EUR | DE000A0D9PT0
|
320.20
12:43:09
|
327.70
04/10/2026
|
-2.29%
-7.50
|
320.10
94
|
320.30
81
|
-7.77% |
|
EUR | DE0008430026
|
548.80
12:42:36
|
549.40
04/10/2026
|
-0.11%
-0.60
|
548.60
554
|
549.00
487
|
-2.28% |
|
EUR | DE000PAH0038
|
31.90
12:38:25
|
32.26
04/10/2026
|
-1.12%
-0.36
|
31.89
1,007
|
31.91
840
|
-19.19% |
|
EUR | NL0015002SN0
|
34.80
12:39:51
|
35.045
04/10/2026
|
-0.70%
-0.245
|
34.805
697
|
34.835
342
|
-14.32% |
|
EUR | DE0007030009
|
1,475.00
12:42:49
|
1,463.80
04/10/2026
|
+0.77%
+11.20
|
1,474.80
11
|
1,475.00
1
|
-6.23% |
|
EUR | DE0007037129
|
59.22
12:38:52
|
59.04
04/10/2026
|
+0.30%
+0.18
|
59.18
2,868
|
59.22
300
|
+30.45% |
|
EUR | DE0007164600
|
138.46
12:43:11
|
139.38
04/10/2026
|
-0.66%
-0.92
|
138.44
41
|
138.46
181
|
-33.10% |
|
EUR | DE000A12DM80
|
64.50
12:42:46
|
65.35
04/10/2026
|
-1.30%
-0.85
|
64.45
401
|
64.55
944
|
-23.83% |
|
EUR | DE000ENER6Y0
|
163.56
12:43:10
|
167.22
04/10/2026
|
-2.19%
-3.66
|
163.52
1
|
163.54
11
|
+38.89% |
|
EUR | DE000SHL1006
|
37.33
12:42:40
|
37.77
04/10/2026
|
-1.16%
-0.44
|
37.31
1,372
|
37.33
371
|
-15.92% |
|
EUR | DE0007236101
|
226.70
12:42:46
|
229.45
04/10/2026
|
-1.20%
-2.75
|
226.65
699
|
226.75
478
|
-4.06% |
|
EUR | DE000SYM9999
|
72.04
12:42:02
|
73.20
04/10/2026
|
-1.58%
-1.16
|
72.02
81
|
72.04
19
|
+6.27% |
|
EUR | DE0007664039
|
87.62
12:41:54
|
89.04
04/10/2026
|
-1.59%
-1.42
|
87.60
1,122
|
87.64
525
|
-14.01% |
|
EUR | DE000A1ML7J1
|
22.81
12:42:42
|
23.13
04/10/2026
|
-1.38%
-0.32
|
22.80
2,400
|
22.81
143
|
-5.75% |
|
EUR | DE000ZAL1111
|
21.96
12:41:09
|
21.98
04/10/2026
|
-0.09%
-0.02
|
21.94
1,460
|
21.96
654
|
-13.26% |