DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
26,106.60
-29.96 ( -0.11% )
-
-
+6.60%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
26,106.60
08/24/2026
26,136.56
08/21/2026
-0.11%
-29.96
-
-
-
-
 +6.60%
EUR | DE000A1EWWW0
155.25
08/24/2026
154.45
08/21/2026
+0.52%
+0.80
-
-
-
-
 -8.16%
EUR | NL0000235190
202.85
08/24/2026
203.65
08/21/2026
-0.39%
-0.80
-
-
-
-
 +2.39%
EUR | DE0008404005
445.40
08/24/2026
440.80
08/21/2026
+1.04%
+4.60
-
-
-
-
 +14.06%
EUR | DE000BASF111
52.43
08/24/2026
51.67
08/21/2026
+1.47%
+0.76
-
-
-
-
 +18.01%
EUR | DE000BAY0017
48.48
08/24/2026
48.04
08/21/2026
+0.92%
+0.44
-
-
-
-
 +30.99%
EUR | DE0005200000
81.28
08/24/2026
79.60
08/21/2026
+2.11%
+1.68
-
-
-
-
 -13.24%
EUR | DE0005190003
58.32
08/24/2026
58.88
08/21/2026
-0.95%
-0.56
-
-
-
-
 -37.38%
EUR | DE000A1DAHH0
61.42
08/24/2026
60.48
08/21/2026
+1.55%
+0.94
-
-
-
-
 +23.93%
EUR | DE000CBK1001
39.55
08/24/2026
39.01
08/21/2026
+1.38%
+0.54
-
-
-
-
 +9.56%
EUR | DE0005439004
69.46
08/24/2026
68.78
08/21/2026
+0.99%
+0.68
-
-
-
-
 +2.21%
EUR | DE000DTR0CK8
46.37
08/24/2026
45.43
08/21/2026
+2.07%
+0.94
-
-
-
-
 +24.25%
EUR | DE0005140008
33.055
08/24/2026
32.375
08/21/2026
+2.10%
+0.68
-
-
-
-
 -0.17%
EUR | DE0005810055
286.20
08/24/2026
282.90
08/21/2026
+1.17%
+3.30
-
-
-
-
 +27.94%
EUR | DE0005552004
56.50
08/24/2026
55.98
08/21/2026
+0.93%
+0.52
-
-
-
-
 +20.91%
EUR | DE0005557508
29.07
08/24/2026
28.94
08/21/2026
+0.45%
+0.13
-
-
-
-
 +5.10%
EUR | DE000ENAG999
17.435
08/24/2026
17.41
08/21/2026
+0.14%
+0.025
-
-
-
-
 +8.12%
EUR | DE0005785802
40.30
08/24/2026
40.14
08/21/2026
+0.40%
+0.16
-
-
-
-
 -1.13%
EUR | DE000FRE5EN2
46.04
08/24/2026
46.60
08/21/2026
-1.20%
-0.56
-
-
-
-
 -6.00%
EUR | DE0006602006
66.65
08/24/2026
65.80
08/21/2026
+1.29%
+0.85
-
-
-
-
 +15.31%
EUR | DE0008402215
252.20
08/24/2026
250.80
08/21/2026
+0.56%
+1.40
-
-
-
-
 -5.26%
EUR | DE0006047004
159.65
08/24/2026
159.60
08/21/2026
+0.03%
+0.05
-
-
-
-
 -28.41%
EUR | DE0006048432
76.56
08/24/2026
75.84
08/21/2026
+0.95%
+0.72
-
-
-
-
 +10.03%
EUR | DE0006070006
425.20
08/24/2026
427.60
08/21/2026
-0.56%
-2.40
-
-
-
-
 +26.17%
EUR | DE0006231004
54.16
08/24/2026
55.97
08/21/2026
-3.23%
-1.81
-
-
-
-
 +43.55%
EUR | DE0007100000
45.05
08/24/2026
45.215
08/21/2026
-0.36%
-0.165
-
-
-
-
 -25.00%
EUR | DE0006599905
138.40
08/24/2026
137.95
08/21/2026
+0.33%
+0.45
-
-
-
-
 +12.89%
EUR | DE000A0D9PT0
353.00
08/24/2026
352.40
08/21/2026
+0.17%
+0.60
-
-
-
-
 -0.65%
EUR | DE0008430026
518.60
08/24/2026
516.40
08/21/2026
+0.43%
+2.20
-
-
-
-
 -7.76%
EUR | NL0015002SN0
36.405
08/24/2026
37.565
08/21/2026
-3.09%
-1.16
-
-
-
-
 -10.99%
EUR | DE0007030009
1,125.20
08/24/2026
1,155.40
08/21/2026
-2.61%
-30.20
-
-
-
-
 -27.92%
EUR | DE0007037129
57.22
08/24/2026
57.32
08/21/2026
-0.17%
-0.10
-
-
-
-
 +26.43%
EUR | DE0007164600
187.20
08/24/2026
188.12
08/21/2026
-0.49%
-0.92
-
-
-
-
 -10.15%
EUR | DE000A12DM80
77.45
08/24/2026
77.45
08/21/2026
0.00%
0.00
-
-
-
-
 -9.73%
EUR | DE000ENER6Y0
148.74
08/24/2026
153.36
08/21/2026
-3.01%
-4.62
-
-
-
-
 +23.54%
EUR | DE000SHL1006
40.39
08/24/2026
40.20
08/21/2026
+0.47%
+0.19
-
-
-
-
 -10.08%
EUR | DE0007236101
280.60
08/24/2026
280.35
08/21/2026
+0.09%
+0.25
-
-
-
-
 +17.33%
EUR | DE000SYM9999
91.42
08/24/2026
90.00
08/21/2026
+1.58%
+1.42
-
-
-
-
 +32.72%
EUR | DE0007664039
73.82
08/24/2026
75.02
08/21/2026
-1.60%
-1.20
-
-
-
-
 -28.71%
EUR | DE000A1ML7J1
19.83
08/24/2026
20.06
08/21/2026
-1.15%
-0.23
-
-
-
-
 -19.19%
EUR | DE000ZAL1111
22.95
08/24/2026
22.78
08/21/2026
+0.75%
+0.17
-
-
-
-
 -9.43%