Large gap with delayed quotes
|
Last quote
10/27/2026
-
17:50:00
|
Day high
10/27/2026 -
16:54:29
|
Day low
10/27/2026 -
09:10:56
|
YTD % |
|---|---|---|---|
|
25,590.77
+179.93
(
+0.71% )
|
25,647.49
|
25,340.21
|
+4.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,590.77
17:50:00
|
25,410.84
10/26/2026
|
+0.71%
+179.93
|
-
-
|
-
-
|
+4.49% |
|
EUR | DE000A1EWWW0
|
157.45
17:35:04
|
159.85
10/26/2026
|
-1.50%
-2.40
|
157.60
19
|
157.75
105
|
-5.44% |
|
EUR | NL0000235190
|
192.86
17:39:20
|
193.48
10/26/2026
|
-0.32%
-0.62
|
191.94
42
|
192.00
126
|
-2.34% |
|
EUR | DE0008404005
|
434.80
17:35:07
|
431.20
10/26/2026
|
+0.83%
+3.60
|
433.90
40
|
434.40
40
|
+10.42% |
|
EUR | DE000BASF111
|
52.12
17:35:08
|
52.24
10/26/2026
|
-0.23%
-0.12
|
51.96
289
|
52.12
478
|
+17.58% |
|
EUR | DE000BAY0017
|
46.15
17:35:32
|
45.56
10/26/2026
|
+1.29%
+0.59
|
45.86
370
|
45.95
919
|
+23.10% |
|
EUR | DE0005200000
|
80.34
17:35:32
|
83.08
10/26/2026
|
-3.30%
-2.74
|
80.22
192
|
80.48
288
|
-11.32% |
|
EUR | DE0005190003
|
56.72
17:39:53
|
57.74
10/26/2026
|
-1.77%
-1.02
|
56.72
280
|
56.80
280
|
-38.01% |
|
EUR | DE000A1DAHH0
|
62.90
17:35:28
|
62.68
10/26/2026
|
+0.35%
+0.22
|
62.90
125
|
63.08
553
|
+26.47% |
|
EUR | DE000CBK1001
|
37.70
17:37:03
|
37.18
10/26/2026
|
+1.40%
+0.52
|
37.67
1,114
|
37.75
2,442
|
+2.99% |
|
EUR | DE0005439004
|
67.12
17:35:32
|
67.40
10/26/2026
|
-0.42%
-0.28
|
66.90
404
|
67.10
245
|
-0.82% |
|
EUR | DE000DTR0CK8
|
40.24
17:35:07
|
40.85
10/26/2026
|
-1.49%
-0.61
|
40.35
1,017
|
40.45
1,008
|
+9.46% |
|
EUR | DE0005140008
|
28.875
17:39:41
|
28.705
10/26/2026
|
+0.59%
+0.17
|
28.845
1,584
|
28.865
1,584
|
-13.30% |
|
EUR | DE0005810055
|
312.70
17:37:52
|
314.30
10/26/2026
|
-0.51%
-1.60
|
312.10
52
|
312.60
129
|
+40.50% |
|
EUR | DE0005557508
|
25.14
17:39:48
|
24.98
10/26/2026
|
+0.64%
+0.16
|
25.09
1,951
|
25.13
1,146
|
-9.69% |
|
EUR | DE0005552004
|
58.82
17:35:27
|
58.54
10/26/2026
|
+0.48%
+0.28
|
58.86
842
|
58.94
280
|
+25.27% |
|
EUR | DE000ENAG999
|
18.565
17:35:32
|
18.47
10/26/2026
|
+0.51%
+0.095
|
18.53
2,352
|
18.555
2,043
|
+14.54% |
|
EUR | DE0005785802
|
40.57
17:35:07
|
40.75
10/26/2026
|
-0.44%
-0.18
|
40.44
407
|
40.45
460
|
-0.02% |
|
EUR | DE000FRE5EN2
|
46.255
17:35:32
|
46.455
10/26/2026
|
-0.43%
-0.20
|
46.14
350
|
46.225
350
|
-5.16% |
|
EUR | DE0006602006
|
68.95
17:35:24
|
68.40
10/26/2026
|
+0.80%
+0.55
|
68.90
377
|
69.15
376
|
+18.34% |
|
EUR | DE0008402215
|
280.00
17:35:54
|
280.80
10/26/2026
|
-0.28%
-0.80
|
279.60
130
|
280.40
58
|
+5.48% |
|
EUR | DE0006047004
|
148.40
17:35:32
|
146.40
10/26/2026
|
+1.37%
+2.00
|
148.25
282
|
148.75
252
|
-34.35% |
|
EUR | DE0006048432
|
77.86
17:35:32
|
78.42
10/26/2026
|
-0.71%
-0.56
|
77.84
339
|
78.00
346
|
+12.70% |
|
EUR | DE0006070006
|
381.20
17:35:32
|
371.00
10/26/2026
|
+2.75%
+10.20
|
380.40
60
|
381.80
88
|
+10.09% |
|
EUR | DE0006231004
|
52.59
17:35:40
|
50.20
10/26/2026
|
+4.76%
+2.39
|
53.03
498
|
53.12
498
|
+33.05% |
|
EUR | DE0007100000
|
39.775
17:39:15
|
41.37
10/26/2026
|
-3.86%
-1.595
|
39.84
598
|
40.05
529
|
-31.13% |
|
EUR | DE0006599905
|
144.50
17:35:21
|
143.60
10/26/2026
|
+0.63%
+0.90
|
144.15
247
|
144.60
234
|
+17.13% |
|
EUR | DE000A0D9PT0
|
329.70
17:35:32
|
327.00
10/26/2026
|
+0.83%
+2.70
|
330.30
52
|
331.20
300
|
-7.97% |
|
EUR | DE0008430026
|
553.80
17:35:04
|
557.40
10/26/2026
|
-0.65%
-3.60
|
553.40
109
|
554.40
29
|
-0.85% |
|
EUR | NL0015002SN0
|
45.10
17:36:12
|
45.10
10/26/2026
|
0.00%
0.00
|
45.08
360
|
45.15
220
|
+10.27% |
|
EUR | DE0007030009
|
1,025.20
17:36:40
|
1,034.20
10/26/2026
|
-0.87%
-9.00
|
1,020.00
16
|
1,022.20
16
|
-33.75% |
|
EUR | DE0007037129
|
57.56
17:35:32
|
56.70
10/26/2026
|
+1.52%
+0.86
|
57.50
1,166
|
57.62
1,459
|
+25.28% |
|
EUR | DE0007164600
|
213.15
17:38:53
|
212.25
10/26/2026
|
+0.42%
+0.90
|
212.15
116
|
212.20
114
|
+1.87% |
|
EUR | DE000A12DM80
|
83.20
17:35:11
|
83.95
10/26/2026
|
-0.89%
-0.75
|
82.60
488
|
83.15
192
|
-2.16% |
|
EUR | DE000ENER6Y0
|
128.58
17:37:46
|
123.16
10/26/2026
|
+4.40%
+5.42
|
128.74
136
|
129.00
236
|
+2.29% |
|
EUR | DE000SHL1006
|
41.87
17:35:11
|
42.29
10/26/2026
|
-0.99%
-0.42
|
41.96
938
|
42.07
916
|
-5.85% |
|
EUR | DE0007236101
|
266.20
17:38:26
|
261.40
10/26/2026
|
+1.84%
+4.80
|
266.55
64
|
266.75
62
|
+9.30% |
|
EUR | DE000SYM9999
|
100.05
17:35:11
|
100.15
10/26/2026
|
-0.10%
-0.10
|
99.72
170
|
99.94
80
|
+45.40% |
|
EUR | DE0007664039
|
68.80
17:35:18
|
69.32
10/26/2026
|
-0.75%
-0.52
|
68.58
597
|
68.80
597
|
-33.06% |
|
EUR | DE000A1ML7J1
|
16.54
17:35:32
|
16.58
10/26/2026
|
-0.24%
-0.04
|
16.53
1,446
|
16.555
1,358
|
-32.44% |
|
EUR | DE000ZAL1111
|
26.56
17:39:22
|
26.73
10/26/2026
|
-0.64%
-0.17
|
26.62
1,542
|
26.71
1,372
|
+5.49% |