Large gap with delayed quotes
|
Last quote
02/05/2026
-
17:50:00
|
Day high
02/05/2026 -
09:19:17
|
Day low
02/05/2026 -
15:18:29
|
YTD % |
|---|---|---|---|
|
24,491.06
-111.98
(
-0.46% )
|
24,663.81
|
24,272.62
|
+0.00%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,491.06
17:50:00
|
24,603.04
02/04/2026
|
-0.46%
-111.98
|
-
-
|
-
-
|
+0.00% |
|
EUR | DE000A1EWWW0
|
151.85
17:39:06
|
151.95
02/04/2026
|
-0.07%
-0.10
|
151.75
241
|
151.85
159
|
-10.12% |
|
EUR | NL0000235190
|
189.56
17:35:04
|
188.28
02/04/2026
|
+0.68%
+1.28
|
189.40
164
|
189.48
40
|
-4.97% |
|
EUR | DE0008404005
|
384.00
17:38:07
|
387.40
02/04/2026
|
-0.88%
-3.40
|
383.50
350
|
383.70
422
|
-0.79% |
|
EUR | DE000BASF111
|
49.10
17:39:15
|
49.76
02/04/2026
|
-1.33%
-0.66
|
48.95
810
|
48.97
1,428
|
+12.00% |
|
EUR | DE000BAY0017
|
44.815
17:38:43
|
45.15
02/04/2026
|
-0.74%
-0.335
|
44.725
105
|
44.74
819
|
+21.99% |
|
EUR | DE0005200000
|
104.65
17:35:14
|
103.95
02/04/2026
|
+0.67%
+0.70
|
104.00
258
|
104.10
321
|
+10.96% |
|
EUR | DE0005190003
|
88.94
17:39:06
|
91.04
02/04/2026
|
-2.31%
-2.10
|
88.70
238
|
88.74
308
|
-2.25% |
|
EUR | DE000A1DAHH0
|
56.24
17:37:01
|
56.80
02/04/2026
|
-0.99%
-0.56
|
56.46
51
|
56.50
83
|
+14.61% |
|
EUR | DE000CBK1001
|
33.79
17:38:05
|
35.11
02/04/2026
|
-3.76%
-1.32
|
33.68
271
|
33.69
674
|
-2.74% |
|
EUR | DE0005439004
|
70.74
17:35:20
|
71.90
02/04/2026
|
-1.61%
-1.16
|
70.74
182
|
70.80
350
|
+5.80% |
|
EUR | DE000DTR0CK8
|
44.18
17:35:29
|
44.39
02/04/2026
|
-0.47%
-0.21
|
44.14
259
|
44.16
92
|
+18.94% |
|
EUR | DE0005140008
|
30.70
17:38:17
|
31.96
02/04/2026
|
-3.94%
-1.26
|
30.665
510
|
30.675
52
|
-3.47% |
|
EUR | DE0005810055
|
213.10
17:39:03
|
205.90
02/04/2026
|
+3.50%
+7.20
|
212.30
126
|
212.40
334
|
-7.96% |
|
EUR | DE0005552004
|
49.47
17:37:38
|
49.55
02/04/2026
|
-0.16%
-0.08
|
49.26
481
|
49.29
993
|
+6.03% |
|
EUR | DE0005557508
|
30.60
17:37:58
|
30.38
02/04/2026
|
+0.72%
+0.22
|
30.64
354
|
30.65
5,093
|
+9.83% |
|
EUR | DE000ENAG999
|
17.495
17:35:10
|
17.945
02/04/2026
|
-2.51%
-0.45
|
17.41
1,083
|
17.42
1,129
|
+11.29% |
|
EUR | DE0005785802
|
40.48
17:35:19
|
40.27
02/04/2026
|
+0.52%
+0.21
|
40.62
24
|
40.64
625
|
-1.20% |
|
EUR | DE0005785604
|
49.24
17:35:06
|
49.23
02/04/2026
|
+0.02%
+0.01
|
49.14
162
|
49.16
233
|
+0.51% |
|
EUR | DE0006602006
|
62.55
17:35:23
|
61.85
02/04/2026
|
+1.13%
+0.70
|
62.50
84
|
62.55
335
|
+7.01% |
|
EUR | DE0008402215
|
248.20
17:35:19
|
247.80
02/04/2026
|
+0.16%
+0.40
|
247.80
113
|
248.00
462
|
-6.91% |
|
EUR | DE0006047004
|
210.20
17:35:05
|
213.50
02/04/2026
|
-1.55%
-3.30
|
209.10
53
|
209.30
239
|
-4.26% |
|
EUR | DE0006048432
|
79.12
17:35:21
|
78.10
02/04/2026
|
+1.31%
+1.02
|
78.76
3
|
78.78
306
|
+12.24% |
|
EUR | DE0006231004
|
41.405
17:37:38
|
40.305
02/04/2026
|
+2.73%
+1.10
|
41.075
896
|
41.105
306
|
+6.82% |
|
EUR | DE0007100000
|
58.99
17:35:11
|
60.95
02/04/2026
|
-3.22%
-1.96
|
58.98
652
|
58.99
839
|
+1.46% |
|
EUR | DE0006599905
|
122.05
17:35:12
|
123.85
02/04/2026
|
-1.45%
-1.80
|
121.90
314
|
122.00
233
|
+1.02% |
|
EUR | DE000A0D9PT0
|
376.80
17:36:17
|
373.70
02/04/2026
|
+0.83%
+3.10
|
375.30
73
|
375.50
81
|
+5.18% |
|
EUR | DE0008430026
|
528.00
17:35:12
|
526.60
02/04/2026
|
+0.27%
+1.40
|
526.00
378
|
526.20
270
|
-6.33% |
|
EUR | DE000PAH0038
|
35.60
17:35:02
|
36.50
02/04/2026
|
-2.47%
-0.90
|
35.65
182
|
35.67
685
|
-8.57% |
|
EUR | NL0015002SN0
|
43.87
17:25:14
|
43.92
02/04/2026
|
-0.11%
-0.05
|
43.88
30
|
44.56
30
|
+7.94% |
|
EUR | DE0007030009
|
1,571.00
17:38:42
|
1,679.50
02/04/2026
|
-6.46%
-108.50
|
1,564.50
44
|
1,565.50
51
|
+7.59% |
|
EUR | DE0007037129
|
52.48
17:35:23
|
53.78
02/04/2026
|
-2.42%
-1.30
|
52.16
1,892
|
52.18
520
|
+18.82% |
|
EUR | DE0007164600
|
170.48
17:39:28
|
167.20
02/04/2026
|
+1.96%
+3.28
|
170.16
333
|
170.20
450
|
-19.75% |
|
EUR | DE000A12DM80
|
74.65
17:35:14
|
75.35
02/04/2026
|
-0.93%
-0.70
|
74.70
446
|
74.80
274
|
-12.18% |
|
EUR | DE000ENER6Y0
|
145.85
17:39:01
|
148.40
02/04/2026
|
-1.72%
-2.55
|
145.90
264
|
146.00
576
|
+23.26% |
|
EUR | DE000SHL1006
|
42.60
17:38:42
|
42.80
02/04/2026
|
-0.47%
-0.20
|
42.50
213
|
42.53
88
|
-4.72% |
|
EUR | DE0007236101
|
244.50
17:38:42
|
242.00
02/04/2026
|
+1.03%
+2.50
|
244.20
108
|
244.30
326
|
+1.19% |
|
EUR | DE000SYM9999
|
73.80
17:35:03
|
73.12
02/04/2026
|
+0.93%
+0.68
|
73.10
100
|
73.16
179
|
+6.16% |
|
EUR | DE0007664039
|
102.10
17:37:38
|
106.00
02/04/2026
|
-3.68%
-3.90
|
101.90
452
|
101.95
3,090
|
+2.37% |
|
EUR | DE000A1ML7J1
|
24.83
17:35:10
|
24.74
02/04/2026
|
+0.36%
+0.09
|
24.86
468
|
24.88
3,311
|
+0.81% |
|
EUR | DE000ZAL1111
|
21.78
17:35:08
|
21.71
02/04/2026
|
+0.32%
+0.07
|
21.77
1,201
|
21.80
1,265
|
-14.33% |