Large gap with delayed quotes
|
Last quote
09/08/2026
-
13:04:37
|
Day high
09/08/2026 -
09:07:11
|
Day low
09/08/2026 -
10:52:27
|
YTD % |
|---|---|---|---|
|
25,964.46
-42.07
(
-0.16% )
|
25,985.93
|
25,799.66
|
+6.02%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,964.46
13:04:37
|
26,006.53
09/07/2026
|
-0.16%
-42.07
|
-
-
|
-
-
|
+6.02% |
|
EUR | DE000A1EWWW0
|
147.85
13:04:36
|
147.60
09/07/2026
|
+0.17%
+0.25
|
147.80
399
|
147.90
494
|
-12.69% |
|
EUR | NL0000235190
|
197.36
13:03:47
|
198.64
09/07/2026
|
-0.64%
-1.28
|
197.34
249
|
197.40
34
|
+0.26% |
|
EUR | DE0008404005
|
443.70
13:04:09
|
447.40
09/07/2026
|
-0.83%
-3.70
|
443.70
1,061
|
443.90
761
|
+14.57% |
|
EUR | DE000BASF111
|
53.89
13:04:37
|
53.03
09/07/2026
|
+1.62%
+0.86
|
53.89
569
|
53.90
470
|
+19.36% |
|
EUR | DE000BAY0017
|
49.03
13:04:35
|
48.71
09/07/2026
|
+0.66%
+0.32
|
49.01
1,344
|
49.03
814
|
+31.61% |
|
EUR | DE0005200000
|
77.22
13:04:14
|
75.60
09/07/2026
|
+2.14%
+1.62
|
77.20
336
|
77.24
60
|
-19.30% |
|
EUR | DE0005190003
|
64.38
13:02:24
|
62.84
09/07/2026
|
+2.45%
+1.54
|
64.38
1,699
|
64.42
2,268
|
-32.53% |
|
EUR | DE000A1DAHH0
|
61.88
13:04:35
|
60.92
09/07/2026
|
+1.58%
+0.96
|
61.82
328
|
61.90
130
|
+22.92% |
|
EUR | DE000CBK1001
|
42.90
13:03:24
|
42.75
09/07/2026
|
+0.35%
+0.15
|
42.88
1,932
|
42.90
642
|
+18.42% |
|
EUR | DE0005439004
|
72.28
13:04:35
|
72.40
09/07/2026
|
-0.17%
-0.12
|
72.28
123
|
72.32
88
|
+6.53% |
|
EUR | DE000DTR0CK8
|
45.60
13:04:35
|
45.44
09/07/2026
|
+0.35%
+0.16
|
45.59
767
|
45.62
617
|
+21.76% |
|
EUR | DE0005140008
|
35.39
13:03:25
|
35.525
09/07/2026
|
-0.38%
-0.135
|
35.39
2,291
|
35.405
1,168
|
+7.29% |
|
EUR | DE0005810055
|
278.40
13:03:35
|
278.50
09/07/2026
|
-0.04%
-0.10
|
278.20
330
|
278.40
229
|
+24.50% |
|
EUR | DE0005557508
|
28.51
13:04:37
|
28.24
09/07/2026
|
+0.96%
+0.27
|
28.50
4,274
|
28.51
414
|
+2.10% |
|
EUR | DE0005552004
|
55.34
13:04:13
|
55.50
09/07/2026
|
-0.29%
-0.16
|
55.32
3,194
|
55.34
1,079
|
+18.77% |
|
EUR | DE000ENAG999
|
17.585
13:04:34
|
17.70
09/07/2026
|
-0.65%
-0.115
|
17.585
2,084
|
17.59
1,021
|
+9.77% |
|
EUR | DE0005785802
|
39.70
13:03:08
|
39.28
09/07/2026
|
+1.07%
+0.42
|
39.70
1,752
|
39.72
215
|
-3.63% |
|
EUR | DE000FRE5EN2
|
45.07
13:04:29
|
43.295
09/07/2026
|
+4.10%
+1.775
|
45.065
20
|
45.08
20
|
-11.61% |
|
EUR | DE0006602006
|
64.65
13:04:28
|
64.80
09/07/2026
|
-0.23%
-0.15
|
64.60
1,190
|
64.70
827
|
+12.11% |
|
EUR | DE0008402215
|
249.60
13:03:20
|
253.60
09/07/2026
|
-1.58%
-4.00
|
249.60
628
|
249.80
352
|
-4.73% |
|
EUR | DE0006047004
|
163.65
13:04:35
|
165.05
09/07/2026
|
-0.85%
-1.40
|
163.60
128
|
163.70
241
|
-25.99% |
|
EUR | DE0006048432
|
76.66
13:04:14
|
76.24
09/07/2026
|
+0.55%
+0.42
|
76.66
490
|
76.72
578
|
+9.57% |
|
EUR | DE0006070006
|
436.40
13:04:36
|
436.60
09/07/2026
|
-0.05%
-0.20
|
436.20
52
|
436.60
36
|
+29.55% |
|
EUR | DE0006231004
|
58.37
13:04:26
|
60.79
09/07/2026
|
-3.98%
-2.42
|
58.38
284
|
58.40
389
|
+61.12% |
|
EUR | DE0007100000
|
48.32
13:04:17
|
48.10
09/07/2026
|
+0.46%
+0.22
|
48.315
1,449
|
48.33
420
|
-19.93% |
|
EUR | DE0006599905
|
135.35
13:04:00
|
135.10
09/07/2026
|
+0.19%
+0.25
|
135.30
270
|
135.40
249
|
+10.20% |
|
EUR | DE000A0D9PT0
|
350.80
13:04:34
|
351.60
09/07/2026
|
-0.23%
-0.80
|
350.80
31
|
350.90
18
|
-1.04% |
|
EUR | DE0008430026
|
502.20
13:04:32
|
513.00
09/07/2026
|
-2.11%
-10.80
|
502.00
820
|
502.40
684
|
-8.75% |
|
EUR | NL0015002SN0
|
36.35
13:03:14
|
36.34
09/07/2026
|
+0.03%
+0.01
|
36.365
211
|
36.395
20
|
-11.15% |
|
EUR | DE0007030009
|
1,036.00
13:04:23
|
1,020.80
09/07/2026
|
+1.49%
+15.20
|
1,036.80
8
|
1,037.20
126
|
-34.61% |
|
EUR | DE0007037129
|
59.36
13:04:25
|
59.56
09/07/2026
|
-0.34%
-0.20
|
59.34
433
|
59.36
32
|
+31.60% |
|
EUR | DE0007164600
|
182.56
13:04:37
|
182.80
09/07/2026
|
-0.13%
-0.24
|
182.56
123
|
182.60
175
|
-12.26% |
|
EUR | DE000A12DM80
|
74.85
13:04:36
|
75.40
09/07/2026
|
-0.73%
-0.55
|
74.80
839
|
74.90
438
|
-12.12% |
|
EUR | DE000ENER6Y0
|
147.98
13:04:26
|
148.48
09/07/2026
|
-0.34%
-0.50
|
147.96
246
|
148.00
256
|
+23.32% |
|
EUR | DE000SHL1006
|
38.78
13:04:18
|
38.62
09/07/2026
|
+0.41%
+0.16
|
38.77
1,127
|
38.79
305
|
-14.02% |
|
EUR | DE0007236101
|
270.90
13:04:13
|
270.40
09/07/2026
|
+0.18%
+0.50
|
270.85
581
|
270.95
286
|
+13.07% |
|
EUR | DE000SYM9999
|
90.54
13:03:12
|
89.84
09/07/2026
|
+0.78%
+0.70
|
90.58
393
|
90.64
2
|
+30.43% |
|
EUR | DE0007664039
|
83.38
13:04:36
|
81.02
09/07/2026
|
+2.91%
+2.36
|
83.38
253
|
83.42
1,139
|
-21.76% |
|
EUR | DE000A1ML7J1
|
18.765
13:04:22
|
18.73
09/07/2026
|
+0.19%
+0.035
|
18.77
3,725
|
18.78
4,879
|
-23.68% |
|
EUR | DE000ZAL1111
|
23.94
13:04:15
|
23.58
09/07/2026
|
+1.53%
+0.36
|
23.95
589
|
23.96
179
|
-6.95% |