DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
22,300.75
-312.22 ( -1.38% )
-
-
-8.94%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
22,300.75
03/27/2026
22,612.97
03/26/2026
-1.38%
-312.22
-
-
-
-
 -8.94%
EUR | DE000A1EWWW0
132.05
03/27/2026
134.10
03/26/2026
-1.53%
-2.05
-
-
-
-
 -21.89%
EUR | NL0000235190
160.52
03/27/2026
163.34
03/26/2026
-1.73%
-2.82
-
-
-
-
 -18.98%
EUR | DE0008404005
350.90
03/27/2026
350.90
03/26/2026
0.00%
0.00
-
-
-
-
 -10.14%
EUR | DE000BASF111
52.10
03/27/2026
50.74
03/26/2026
+2.68%
+1.36
-
-
-
-
 +17.26%
EUR | DE000BAY0017
38.26
03/27/2026
38.275
03/26/2026
-0.04%
-0.015
-
-
-
-
 +3.38%
EUR | DE0005200000
74.80
03/27/2026
75.22
03/26/2026
-0.56%
-0.42
-
-
-
-
 -20.15%
EUR | DE0005190003
77.78
03/27/2026
78.18
03/26/2026
-0.51%
-0.40
-
-
-
-
 -16.49%
EUR | DE000A1DAHH0
56.30
03/27/2026
56.50
03/26/2026
-0.35%
-0.20
-
-
-
-
 +13.60%
EUR | DE000CBK1001
30.56
03/27/2026
31.49
03/26/2026
-2.95%
-0.93
-
-
-
-
 -15.35%
EUR | DE0005439004
59.94
03/27/2026
60.18
03/26/2026
-0.40%
-0.24
-
-
-
-
 -11.80%
EUR | DE000DTR0CK8
40.83
03/27/2026
41.20
03/26/2026
-0.90%
-0.37
-
-
-
-
 +9.41%
EUR | DE0005140008
24.915
03/27/2026
25.255
03/26/2026
-1.35%
-0.34
-
-
-
-
 -24.75%
EUR | DE0005810055
238.90
03/27/2026
237.90
03/26/2026
+0.42%
+1.00
-
-
-
-
 +6.79%
EUR | DE0005552004
44.17
03/27/2026
44.72
03/26/2026
-1.23%
-0.55
-
-
-
-
 -5.48%
EUR | DE0005557508
31.69
03/27/2026
31.95
03/26/2026
-0.81%
-0.26
-
-
-
-
 +14.57%
EUR | DE000ENAG999
18.545
03/27/2026
18.70
03/26/2026
-0.83%
-0.155
-
-
-
-
 +15.01%
EUR | DE0005785802
38.54
03/27/2026
38.94
03/26/2026
-1.03%
-0.40
-
-
-
-
 -5.45%
EUR | DE0005785604
43.72
03/27/2026
44.06
03/26/2026
-0.77%
-0.34
-
-
-
-
 -10.74%
EUR | DE0006602006
59.55
03/27/2026
60.75
03/26/2026
-1.98%
-1.20
-
-
-
-
 +3.03%
EUR | DE0008402215
257.80
03/27/2026
256.40
03/26/2026
+0.55%
+1.40
-
-
-
-
 -3.16%
EUR | DE0006047004
177.85
03/27/2026
179.75
03/26/2026
-1.06%
-1.90
-
-
-
-
 -20.25%
EUR | DE0006048432
66.78
03/27/2026
67.84
03/26/2026
-1.56%
-1.06
-
-
-
-
 -4.02%
EUR | DE0006231004
37.43
03/27/2026
38.885
03/26/2026
-3.74%
-1.455
-
-
-
-
 -0.80%
EUR | DE0007100000
51.63
03/27/2026
51.98
03/26/2026
-0.67%
-0.35
-
-
-
-
 -14.05%
EUR | DE0006599905
105.05
03/27/2026
106.90
03/26/2026
-1.73%
-1.85
-
-
-
-
 -14.31%
EUR | DE000A0D9PT0
296.90
03/27/2026
309.60
03/26/2026
-4.10%
-12.70
-
-
-
-
 -16.44%
EUR | DE0008430026
523.00
03/27/2026
521.00
03/26/2026
+0.38%
+2.00
-
-
-
-
 -6.97%
EUR | DE000PAH0038
30.97
03/27/2026
31.13
03/26/2026
-0.51%
-0.16
-
-
-
-
 -22.42%
EUR | NL0015002SN0
33.945
03/27/2026
35.065
03/26/2026
-3.19%
-1.12
-
-
-
-
 -17.00%
EUR | DE0007030009
1,379.50
03/27/2026
1,436.00
03/26/2026
-3.93%
-56.50
-
-
-
-
 -11.63%
EUR | DE0007037129
54.66
03/27/2026
56.00
03/26/2026
-2.39%
-1.34
-
-
-
-
 +20.77%
EUR | DE0007164600
142.56
03/27/2026
144.64
03/26/2026
-1.44%
-2.08
-
-
-
-
 -31.58%
EUR | DE000A12DM80
63.35
03/27/2026
63.30
03/26/2026
+0.08%
+0.05
-
-
-
-
 -26.17%
EUR | DE000ENER6Y0
144.40
03/27/2026
150.20
03/26/2026
-3.86%
-5.80
-
-
-
-
 +19.93%
EUR | DE000SHL1006
35.76
03/27/2026
36.32
03/26/2026
-1.54%
-0.56
-
-
-
-
 -20.39%
EUR | DE0007236101
204.90
03/27/2026
209.75
03/26/2026
-2.31%
-4.85
-
-
-
-
 -14.32%
EUR | DE000SYM9999
72.38
03/27/2026
71.30
03/26/2026
+1.51%
+1.08
-
-
-
-
 +5.08%
EUR | DE0007664039
86.48
03/27/2026
86.88
03/26/2026
-0.46%
-0.40
-
-
-
-
 -16.48%
EUR | DE000A1ML7J1
21.04
03/27/2026
21.00
03/26/2026
+0.19%
+0.04
-
-
-
-
 -14.26%
EUR | DE000ZAL1111
20.13
03/27/2026
20.64
03/26/2026
-2.47%
-0.51
-
-
-
-
 -20.56%