Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:50:00
|
Day high
04/02/2026 -
16:37:24
|
Day low
04/02/2026 -
14:10:47
|
YTD % |
|---|---|---|---|
|
23,168.08
-130.81
(
-0.56% )
|
23,235.16
|
22,677.92
|
-5.40%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23,168.08
04/02/2026
|
23,298.89
04/01/2026
|
-0.56%
-130.81
|
-
-
|
-
-
|
-5.40% |
|
EUR | DE000A1EWWW0
|
134.90
04/02/2026
|
136.90
04/01/2026
|
-1.46%
-2.00
|
134.95
308
|
134.90
993
|
-19.02% |
|
EUR | NL0000235190
|
165.08
04/02/2026
|
167.90
04/01/2026
|
-1.68%
-2.82
|
165.08
921
|
165.08
921
|
-15.25% |
|
EUR | DE0008404005
|
367.90
04/02/2026
|
367.70
04/01/2026
|
+0.05%
+0.20
|
367.30
414
|
367.90
575
|
-5.84% |
|
EUR | DE000BASF111
|
50.94
04/02/2026
|
50.94
04/01/2026
|
0.00%
0.00
|
50.94
3,272
|
50.94
1,800
|
+14.65% |
|
EUR | DE000BAY0017
|
39.695
04/02/2026
|
40.12
04/01/2026
|
-1.06%
-0.425
|
39.685
322
|
39.695
9,581
|
+8.40% |
|
EUR | DE0005200000
|
75.54
04/02/2026
|
76.10
04/01/2026
|
-0.74%
-0.56
|
75.54
20
|
75.54
225
|
-18.77% |
|
EUR | DE0005190003
|
79.24
04/02/2026
|
79.02
04/01/2026
|
+0.28%
+0.22
|
79.24
247
|
79.24
2,076
|
-15.16% |
|
EUR | DE000A1DAHH0
|
56.82
04/02/2026
|
57.56
04/01/2026
|
-1.29%
-0.74
|
56.82
394
|
56.82
432
|
+16.14% |
|
EUR | DE000CBK1001
|
31.48
04/02/2026
|
32.24
04/01/2026
|
-2.36%
-0.76
|
31.48
59
|
31.48
1,252
|
-10.69% |
|
EUR | DE0005439004
|
62.74
04/02/2026
|
62.74
04/01/2026
|
0.00%
0.00
|
62.48
184
|
62.74
387
|
-7.68% |
|
EUR | DE000DTR0CK8
|
42.47
04/02/2026
|
42.31
04/01/2026
|
+0.38%
+0.16
|
42.34
199
|
42.47
3,973
|
+13.37% |
|
EUR | DE0005140008
|
25.675
04/02/2026
|
26.365
04/01/2026
|
-2.62%
-0.69
|
25.675
7,840
|
25.675
2,326
|
-20.37% |
|
EUR | DE0005810055
|
255.60
04/02/2026
|
250.80
04/01/2026
|
+1.91%
+4.80
|
255.60
121
|
255.60
1,733
|
+12.11% |
|
EUR | DE0005552004
|
46.12
04/02/2026
|
46.60
04/01/2026
|
-1.03%
-0.48
|
45.97
464
|
46.12
24,382
|
-0.28% |
|
EUR | DE0005557508
|
30.77
04/02/2026
|
31.84
04/01/2026
|
-3.36%
-1.07
|
30.77
12,051
|
30.77
12,610
|
+15.11% |
|
EUR | DE000ENAG999
|
19.705
04/02/2026
|
19.28
04/01/2026
|
+2.20%
+0.425
|
19.605
1,352
|
19.705
20,760
|
+19.57% |
|
EUR | DE0005785802
|
38.67
04/02/2026
|
38.59
04/01/2026
|
+0.21%
+0.08
|
38.53
278
|
38.67
704
|
-5.32% |
|
EUR | DE0005785604
|
43.58
04/02/2026
|
43.95
04/01/2026
|
-0.84%
-0.37
|
43.58
6,364
|
43.58
2,972
|
-10.27% |
|
EUR | DE0006602006
|
62.15
04/02/2026
|
62.25
04/01/2026
|
-0.16%
-0.10
|
61.95
717
|
62.15
522
|
+7.70% |
|
EUR | DE0008402215
|
269.80
04/02/2026
|
266.60
04/01/2026
|
+1.20%
+3.20
|
269.80
295
|
269.80
215
|
+0.15% |
|
EUR | DE0006047004
|
177.55
04/02/2026
|
182.55
04/01/2026
|
-2.74%
-5.00
|
177.55
22
|
177.55
450
|
-18.14% |
|
EUR | DE0006048432
|
64.78
04/02/2026
|
66.12
04/01/2026
|
-2.03%
-1.34
|
64.30
6
|
64.78
4,284
|
-4.97% |
|
EUR | DE0006231004
|
38.96
04/02/2026
|
40.15
04/01/2026
|
-2.96%
-1.19
|
38.935
626
|
38.96
12,978
|
+6.41% |
|
EUR | DE0007100000
|
52.71
04/02/2026
|
52.88
04/01/2026
|
-0.32%
-0.17
|
52.63
774
|
52.71
15,541
|
-11.97% |
|
EUR | DE0006599905
|
109.80
04/02/2026
|
109.90
04/01/2026
|
-0.09%
-0.10
|
109.80
400
|
109.80
463
|
-10.36% |
|
EUR | DE000A0D9PT0
|
316.30
04/02/2026
|
322.20
04/01/2026
|
-1.83%
-5.90
|
315.80
49
|
316.30
193
|
-9.32% |
|
EUR | DE0008430026
|
545.00
04/02/2026
|
540.40
04/01/2026
|
+0.85%
+4.60
|
545.00
50
|
545.00
296
|
-3.88% |
|
EUR | DE000PAH0038
|
31.90
04/02/2026
|
31.93
04/01/2026
|
-0.09%
-0.03
|
31.93
204
|
31.90
765
|
-20.02% |
|
EUR | NL0015002SN0
|
35.31
04/02/2026
|
34.90
04/01/2026
|
+1.17%
+0.41
|
35.135
45
|
35.31
4,475
|
-14.67% |
|
EUR | DE0007030009
|
1,570.50
04/02/2026
|
1,581.50
04/01/2026
|
-0.70%
-11.00
|
1,568.00
74
|
1,570.50
14
|
+1.31% |
|
EUR | DE0007037129
|
59.00
04/02/2026
|
58.72
04/01/2026
|
+0.48%
+0.28
|
58.94
263
|
59.00
2,423
|
+29.74% |
|
EUR | DE0007164600
|
148.90
04/02/2026
|
148.86
04/01/2026
|
+0.03%
+0.04
|
148.90
8
|
148.90
3,053
|
-28.55% |
|
EUR | DE000A12DM80
|
66.35
04/02/2026
|
65.00
04/01/2026
|
+2.08%
+1.35
|
65.55
122
|
66.35
717
|
-24.24% |
|
EUR | DE000ENER6Y0
|
149.70
04/02/2026
|
152.20
04/01/2026
|
-1.64%
-2.50
|
148.95
88
|
149.70
1,500
|
+26.41% |
|
EUR | DE000SHL1006
|
35.99
04/02/2026
|
36.39
04/01/2026
|
-1.10%
-0.40
|
35.89
238
|
35.99
1,333
|
-18.99% |
|
EUR | DE0007236101
|
213.35
04/02/2026
|
215.35
04/01/2026
|
-0.93%
-2.00
|
212.35
545
|
213.35
2,630
|
-9.95% |
|
EUR | DE000SYM9999
|
74.30
04/02/2026
|
74.36
04/01/2026
|
-0.08%
-0.06
|
74.30
860
|
74.44
88
|
+7.96% |
|
EUR | DE0007664039
|
87.30
04/02/2026
|
88.50
04/01/2026
|
-1.36%
-1.20
|
87.26
549
|
87.30
739
|
-14.53% |
|
EUR | DE000A1ML7J1
|
22.41
04/02/2026
|
22.30
04/01/2026
|
+0.49%
+0.11
|
22.41
100
|
22.41
900
|
-9.13% |
|
EUR | DE000ZAL1111
|
21.00
04/02/2026
|
21.24
04/01/2026
|
-1.13%
-0.24
|
21.00
5,259
|
21.03
385
|
-16.18% |