DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
26,338.61
-101.70 ( -0.38% )
-
-
+7.55%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
26,338.61
08/17/2026
26,440.31
08/14/2026
-0.38%
-101.70
-
-
-
-
 +7.55%
EUR | DE000A1EWWW0
152.60
08/17/2026
157.55
08/14/2026
-3.14%
-4.95
-
-
-
-
 -9.73%
EUR | NL0000235190
214.30
08/17/2026
215.40
08/14/2026
-0.51%
-1.10
-
-
-
-
 +8.17%
EUR | DE0008404005
438.60
08/17/2026
442.70
08/14/2026
-0.93%
-4.10
-
-
-
-
 +12.32%
EUR | DE000BASF111
50.51
08/17/2026
51.15
08/14/2026
-1.25%
-0.64
-
-
-
-
 +13.68%
EUR | DE000BAY0017
47.90
08/17/2026
47.79
08/14/2026
+0.23%
+0.11
-
-
-
-
 +29.42%
EUR | DE0005200000
76.24
08/17/2026
78.32
08/14/2026
-2.66%
-2.08
-
-
-
-
 -18.62%
EUR | DE0005190003
58.34
08/17/2026
59.40
08/14/2026
-1.78%
-1.06
-
-
-
-
 -37.36%
EUR | DE000A1DAHH0
60.64
08/17/2026
61.38
08/14/2026
-1.21%
-0.74
-
-
-
-
 +22.36%
EUR | DE000CBK1001
39.61
08/17/2026
39.74
08/14/2026
-0.33%
-0.13
-
-
-
-
 +9.72%
EUR | DE0005439004
69.20
08/17/2026
69.38
08/14/2026
-0.26%
-0.18
-
-
-
-
 +1.82%
EUR | DE000DTR0CK8
45.63
08/17/2026
45.10
08/14/2026
+1.18%
+0.53
-
-
-
-
 +22.27%
EUR | DE0005140008
33.065
08/17/2026
33.385
08/14/2026
-0.96%
-0.32
-
-
-
-
 -0.14%
EUR | DE0005810055
277.70
08/17/2026
272.90
08/14/2026
+1.76%
+4.80
-
-
-
-
 +24.14%
EUR | DE0005552004
54.58
08/17/2026
55.26
08/14/2026
-1.23%
-0.68
-
-
-
-
 +16.80%
EUR | DE0005557508
28.39
08/17/2026
28.67
08/14/2026
-0.98%
-0.28
-
-
-
-
 +2.64%
EUR | DE000ENAG999
17.385
08/17/2026
17.45
08/14/2026
-0.37%
-0.065
-
-
-
-
 +7.81%
EUR | DE0005785802
40.79
08/17/2026
41.04
08/14/2026
-0.61%
-0.25
-
-
-
-
 +0.07%
EUR | DE000FRE5EN2
46.735
08/17/2026
47.08
08/14/2026
-0.73%
-0.345
-
-
-
-
 -4.58%
EUR | DE0006602006
64.70
08/17/2026
64.90
08/14/2026
-0.31%
-0.20
-
-
-
-
 +11.94%
EUR | DE0008402215
254.00
08/17/2026
253.40
08/14/2026
+0.24%
+0.60
-
-
-
-
 -4.58%
EUR | DE0006047004
160.30
08/17/2026
161.75
08/14/2026
-0.90%
-1.45
-
-
-
-
 -28.12%
EUR | DE0006048432
74.84
08/17/2026
76.32
08/14/2026
-1.94%
-1.48
-
-
-
-
 +7.56%
EUR | DE0006070006
438.20
08/17/2026
443.00
08/14/2026
-1.08%
-4.80
-
-
-
-
 +30.03%
EUR | DE0006231004
61.97
08/17/2026
61.73
08/14/2026
+0.39%
+0.24
-
-
-
-
 +64.25%
EUR | DE0007100000
45.52
08/17/2026
46.025
08/14/2026
-1.10%
-0.505
-
-
-
-
 -24.22%
EUR | DE0006599905
136.40
08/17/2026
136.30
08/14/2026
+0.07%
+0.10
-
-
-
-
 +11.26%
EUR | DE000A0D9PT0
381.40
08/17/2026
382.70
08/14/2026
-0.34%
-1.30
-
-
-
-
 +7.35%
EUR | DE0008430026
516.80
08/17/2026
517.80
08/14/2026
-0.19%
-1.00
-
-
-
-
 -8.08%
EUR | NL0015002SN0
37.07
08/17/2026
37.29
08/14/2026
-0.59%
-0.22
-
-
-
-
 -9.36%
EUR | DE0007030009
1,214.00
08/17/2026
1,202.00
08/14/2026
+1.00%
+12.00
-
-
-
-
 -22.23%
EUR | DE0007037129
59.08
08/17/2026
58.90
08/14/2026
+0.31%
+0.18
-
-
-
-
 +30.53%
EUR | DE0007164600
179.58
08/17/2026
180.14
08/14/2026
-0.31%
-0.56
-
-
-
-
 -13.81%
EUR | DE000A12DM80
75.75
08/17/2026
78.00
08/14/2026
-2.88%
-2.25
-
-
-
-
 -11.71%
EUR | DE000ENER6Y0
162.80
08/17/2026
160.72
08/14/2026
+1.29%
+2.08
-
-
-
-
 +35.22%
EUR | DE000SHL1006
39.00
08/17/2026
39.31
08/14/2026
-0.79%
-0.31
-
-
-
-
 -13.18%
EUR | DE0007236101
282.30
08/17/2026
284.00
08/14/2026
-0.60%
-1.70
-
-
-
-
 +18.04%
EUR | DE000SYM9999
87.34
08/17/2026
89.04
08/14/2026
-1.91%
-1.70
-
-
-
-
 +26.80%
EUR | DE0007664039
73.22
08/17/2026
73.72
08/14/2026
-0.68%
-0.50
-
-
-
-
 -29.29%
EUR | DE000A1ML7J1
20.21
08/17/2026
20.58
08/14/2026
-1.80%
-0.37
-
-
-
-
 -17.64%
EUR | DE000ZAL1111
22.78
08/17/2026
23.60
08/14/2026
-3.47%
-0.82
-
-
-
-
 -10.10%