DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
10/06/2026 - 16:05:08
Day high
10/06/2026 - 10:44:37
Day low
10/06/2026 - 09:07:53
YTD %
25,443.85
+189.64 ( +0.75% )
25,522.09
25,354.84
+3.89%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
25,443.85
16:05:08
25,254.21
10/05/2026
+0.75%
+189.64
-
-
-
-
 +3.89%
EUR | DE000A1EWWW0
144.45
16:05:01
142.30
10/05/2026
+1.51%
+2.15
144.40
970
144.50
511
 -15.82%
EUR | NL0000235190
188.70
16:04:46
189.16
10/05/2026
-0.24%
-0.46
188.60
113
188.66
27
 -4.52%
EUR | DE0008404005
421.10
16:04:59
419.20
10/05/2026
+0.45%
+1.90
421.00
644
421.20
678
 +7.35%
EUR | DE000BASF111
51.23
16:05:06
50.24
10/05/2026
+1.97%
+0.99
51.22
213
51.24
1,854
 +13.08%
EUR | DE000BAY0017
44.23
16:04:58
43.96
10/05/2026
+0.61%
+0.27
44.22
2,104
44.24
143
 +18.78%
EUR | DE0005200000
75.98
16:04:28
75.74
10/05/2026
+0.32%
+0.24
75.96
255
76.00
209
 -19.15%
EUR | DE0005190003
53.88
16:04:43
54.22
10/05/2026
-0.63%
-0.34
53.86
1,719
53.90
1,327
 -41.79%
EUR | DE000A1DAHH0
60.76
16:04:28
59.34
10/05/2026
+2.39%
+1.42
60.68
17
60.72
325
 +19.73%
EUR | DE000CBK1001
40.14
16:04:35
39.40
10/05/2026
+1.88%
+0.74
40.11
795
40.13
1,288
 +9.14%
EUR | DE0005439004
70.62
16:04:59
69.00
10/05/2026
+2.35%
+1.62
70.60
177
70.64
131
 +1.53%
EUR | DE000DTR0CK8
40.93
16:04:59
41.08
10/05/2026
-0.37%
-0.15
40.91
511
40.94
2,254
 +10.08%
EUR | DE0005140008
31.26
16:04:39
31.28
10/05/2026
-0.06%
-0.02
31.255
190
31.265
2,319
 -5.53%
EUR | DE0005810055
295.00
16:04:28
289.70
10/05/2026
+1.83%
+5.30
294.90
217
295.00
55
 +29.50%
EUR | DE0005557508
26.33
16:05:07
26.83
10/05/2026
-1.86%
-0.50
26.33
2,291
26.34
5,025
 -3.00%
EUR | DE0005552004
56.02
16:05:03
55.92
10/05/2026
+0.18%
+0.10
56.00
2,116
56.04
1,133
 +19.67%
EUR | DE000ENAG999
17.03
16:04:29
16.965
10/05/2026
+0.38%
+0.065
17.015
8,618
17.025
3,428
 +5.21%
EUR | DE0005785802
40.17
16:04:52
40.25
10/05/2026
-0.20%
-0.08
40.14
1,656
40.17
833
 -1.25%
EUR | DE000FRE5EN2
43.975
16:05:03
43.865
10/05/2026
+0.25%
+0.11
43.97
21
43.985
43
 -10.44%
EUR | DE0006602006
68.40
16:04:28
67.50
10/05/2026
+1.33%
+0.90
68.30
354
68.35
587
 +16.78%
EUR | DE0008402215
256.40
16:04:55
255.40
10/05/2026
+0.39%
+1.00
256.20
958
256.40
1,426
 -4.06%
EUR | DE0006047004
145.00
16:05:07
145.70
10/05/2026
-0.48%
-0.70
144.95
106
145.05
506
 -34.66%
EUR | DE0006048432
72.66
16:04:28
71.66
10/05/2026
+1.40%
+1.00
72.60
279
72.66
674
 +2.99%
EUR | DE0006070006
412.20
16:04:34
402.20
10/05/2026
+2.49%
+10.00
411.80
129
412.40
189
 +19.35%
EUR | DE0006231004
64.04
16:05:02
63.47
10/05/2026
+0.90%
+0.57
64.03
364
64.06
319
 +68.22%
EUR | DE0007100000
40.28
16:04:43
40.20
10/05/2026
+0.20%
+0.08
40.27
139
40.285
675
 -33.08%
EUR | DE0006599905
139.90
16:04:40
136.05
10/05/2026
+2.83%
+3.85
139.80
263
139.90
126
 +10.97%
EUR | DE000A0D9PT0
370.70
16:04:33
370.30
10/05/2026
+0.11%
+0.40
370.30
57
370.60
130
 +4.22%
EUR | DE0008430026
508.80
16:04:32
510.40
10/05/2026
-0.31%
-1.60
508.60
415
508.80
668
 -9.21%
EUR | NL0015002SN0
41.23
16:04:53
40.185
10/05/2026
+2.60%
+1.045
41.205
11
41.26
97
 -1.75%
EUR | DE0007030009
954.10
16:05:08
980.20
10/05/2026
-2.66%
-26.10
954.10
3
954.30
2
 -37.21%
EUR | DE0007037129
58.44
16:04:31
58.60
10/05/2026
-0.27%
-0.16
58.42
345
58.44
894
 +29.47%
EUR | DE0007164600
189.08
16:05:00
185.04
10/05/2026
+2.18%
+4.04
189.08
171
189.14
240
 -11.19%
EUR | DE000A12DM80
67.75
16:04:28
67.80
10/05/2026
-0.07%
-0.05
67.70
303
67.80
457
 -20.98%
EUR | DE000ENER6Y0
148.74
16:05:05
145.46
10/05/2026
+2.25%
+3.28
0.00
803
0.00
35
 +20.81%
EUR | DE000SHL1006
38.16
16:04:30
37.45
10/05/2026
+1.90%
+0.71
38.11
734
38.14
1,116
 -16.63%
EUR | DE0007236101
279.70
16:04:52
275.00
10/05/2026
+1.71%
+4.70
279.70
644
279.80
272
 +14.99%
EUR | DE000SYM9999
91.28
16:04:29
90.78
10/05/2026
+0.55%
+0.50
91.18
82
91.24
436
 +31.79%
EUR | DE0007664039
68.00
16:04:43
68.54
10/05/2026
-0.79%
-0.54
67.96
933
68.02
1,227
 -33.81%
EUR | DE000A1ML7J1
17.01
16:04:29
16.90
10/05/2026
+0.65%
+0.11
16.995
2,208
17.005
2,436
 -31.13%
EUR | DE000ZAL1111
22.18
16:04:29
22.22
10/05/2026
-0.18%
-0.04
22.17
92
22.19
1,482
 -12.31%