Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:50:00
|
Day high
03/06/2026 -
09:47:25
|
Day low
03/06/2026 -
15:35:50
|
YTD % |
|---|---|---|---|
|
23,591.03
-224.72
(
-0.94% )
|
24,028.44
|
23,342.88
|
-3.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23,591.03
03/06/2026
|
23,815.75
03/05/2026
|
-0.94%
-224.72
|
-
-
|
-
-
|
-3.67% |
|
EUR | DE000A1EWWW0
|
142.70
03/06/2026
|
145.10
03/05/2026
|
-1.65%
-2.40
|
142.40
76
|
142.70
186
|
-14.17% |
|
EUR | NL0000235190
|
175.46
03/06/2026
|
175.98
03/05/2026
|
-0.30%
-0.52
|
175.26
55
|
175.46
1,336
|
-11.18% |
|
EUR | DE0008404005
|
347.60
03/06/2026
|
353.20
03/05/2026
|
-1.59%
-5.60
|
347.60
69
|
347.60
505
|
-9.55% |
|
EUR | DE000BASF111
|
45.27
03/06/2026
|
46.43
03/05/2026
|
-2.50%
-1.16
|
45.16
251
|
45.27
15
|
+4.50% |
|
EUR | DE000BAY0017
|
36.39
03/06/2026
|
37.775
03/05/2026
|
-3.67%
-1.385
|
36.39
227
|
36.31
541
|
+2.07% |
|
EUR | DE0005200000
|
84.10
03/06/2026
|
82.54
03/05/2026
|
+1.89%
+1.56
|
84.10
55
|
84.10
200
|
-11.89% |
|
EUR | DE0005190003
|
79.80
03/06/2026
|
81.42
03/05/2026
|
-1.99%
-1.62
|
79.80
3,000
|
79.80
659
|
-12.58% |
|
EUR | DE000A1DAHH0
|
45.04
03/06/2026
|
46.27
03/05/2026
|
-2.66%
-1.23
|
45.04
892
|
45.04
178
|
-6.64% |
|
EUR | DE000CBK1001
|
30.57
03/06/2026
|
31.24
03/05/2026
|
-2.14%
-0.67
|
30.57
1,850
|
30.64
1,404
|
-13.46% |
|
EUR | DE0005439004
|
63.52
03/06/2026
|
65.66
03/05/2026
|
-3.26%
-2.14
|
63.52
1,140
|
63.52
338
|
-3.38% |
|
EUR | DE000DTR0CK8
|
40.42
03/06/2026
|
41.25
03/05/2026
|
-2.01%
-0.83
|
40.42
1,306
|
40.42
58
|
+10.53% |
|
EUR | DE0005140008
|
26.925
03/06/2026
|
27.915
03/05/2026
|
-3.55%
-0.99
|
26.925
13,786
|
26.91
274
|
-15.69% |
|
EUR | DE0005810055
|
242.10
03/06/2026
|
241.80
03/05/2026
|
+0.12%
+0.30
|
242.10
3,009
|
243.40
33
|
+8.09% |
|
EUR | DE0005552004
|
46.17
03/06/2026
|
45.89
03/05/2026
|
+0.61%
+0.28
|
46.17
300
|
46.17
61
|
-1.80% |
|
EUR | DE0005557508
|
32.86
03/06/2026
|
33.06
03/05/2026
|
-0.60%
-0.20
|
32.77
3,521
|
32.86
2,453
|
+19.52% |
|
EUR | DE000ENAG999
|
18.66
03/06/2026
|
18.92
03/05/2026
|
-1.37%
-0.26
|
18.62
1,408
|
18.66
5,264
|
+17.33% |
|
EUR | DE0005785802
|
39.48
03/06/2026
|
39.70
03/05/2026
|
-0.55%
-0.22
|
39.48
3,907
|
39.48
228
|
-2.60% |
|
EUR | DE0005785604
|
46.73
03/06/2026
|
46.40
03/05/2026
|
+0.71%
+0.33
|
46.46
183
|
46.73
7,898
|
-5.27% |
|
EUR | DE0006602006
|
60.85
03/06/2026
|
61.30
03/05/2026
|
-0.73%
-0.45
|
60.85
6,845
|
60.95
254
|
+6.06% |
|
EUR | DE0008402215
|
248.80
03/06/2026
|
252.00
03/05/2026
|
-1.27%
-3.20
|
248.80
52
|
249.00
6
|
-5.33% |
|
EUR | DE0006047004
|
174.10
03/06/2026
|
180.05
03/05/2026
|
-3.30%
-5.95
|
173.50
66
|
174.10
248
|
-19.26% |
|
EUR | DE0006048432
|
74.64
03/06/2026
|
75.70
03/05/2026
|
-1.40%
-1.06
|
74.04
337
|
74.64
527
|
+8.80% |
|
EUR | DE0006231004
|
39.42
03/06/2026
|
42.30
03/05/2026
|
-6.81%
-2.88
|
39.42
8,665
|
39.39
95
|
+12.11% |
|
EUR | DE0007100000
|
54.78
03/06/2026
|
55.65
03/05/2026
|
-1.56%
-0.87
|
54.78
77
|
54.80
846
|
-7.36% |
|
EUR | DE0006599905
|
110.15
03/06/2026
|
113.20
03/05/2026
|
-2.69%
-3.05
|
110.05
186
|
110.15
2,822
|
-7.67% |
|
EUR | DE000A0D9PT0
|
351.00
03/06/2026
|
348.30
03/05/2026
|
+0.78%
+2.70
|
350.10
36
|
351.00
182
|
-1.97% |
|
EUR | DE0008430026
|
525.20
03/06/2026
|
532.00
03/05/2026
|
-1.28%
-6.80
|
524.60
20
|
525.20
2,332
|
-5.37% |
|
EUR | DE000PAH0038
|
33.52
03/06/2026
|
34.09
03/05/2026
|
-1.67%
-0.57
|
33.39
579
|
33.52
248
|
-14.60% |
|
EUR | NL0015002SN0
|
39.095
03/06/2026
|
40.55
03/05/2026
|
-3.59%
-1.455
|
39.055
165
|
39.095
3,269
|
-0.86% |
|
EUR | DE0007030009
|
1,592.50
03/06/2026
|
1,547.00
03/05/2026
|
+2.94%
+45.50
|
1,592.50
3
|
1,595.50
50
|
-0.90% |
|
EUR | DE0007037129
|
52.82
03/06/2026
|
52.60
03/05/2026
|
+0.42%
+0.22
|
52.82
984
|
52.68
475
|
+16.22% |
|
EUR | DE0007164600
|
172.74
03/06/2026
|
170.98
03/05/2026
|
+1.03%
+1.76
|
172.74
21,924
|
172.88
869
|
-17.94% |
|
EUR | DE000A12DM80
|
74.45
03/06/2026
|
72.45
03/05/2026
|
+2.76%
+2.00
|
74.45
483
|
74.30
100
|
-15.56% |
|
EUR | DE000ENER6Y0
|
149.75
03/06/2026
|
153.10
03/05/2026
|
-2.19%
-3.35
|
149.75
283
|
149.75
220
|
+27.16% |
|
EUR | DE000SHL1006
|
40.41
03/06/2026
|
40.50
03/05/2026
|
-0.22%
-0.09
|
40.41
642
|
40.40
342
|
-9.84% |
|
EUR | DE0007236101
|
224.80
03/06/2026
|
224.80
03/05/2026
|
0.00%
0.00
|
224.80
400
|
224.80
507
|
-6.00% |
|
EUR | DE000SYM9999
|
71.86
03/06/2026
|
72.68
03/05/2026
|
-1.13%
-0.82
|
71.48
210
|
71.52
149
|
+5.52% |
|
EUR | DE0007664039
|
89.98
03/06/2026
|
92.80
03/05/2026
|
-3.04%
-2.82
|
89.98
1,940
|
89.94
200
|
-10.38% |
|
EUR | DE000A1ML7J1
|
25.80
03/06/2026
|
25.93
03/05/2026
|
-0.50%
-0.13
|
25.80
4,794
|
25.80
459
|
+5.66% |
|
EUR | DE000ZAL1111
|
20.32
03/06/2026
|
20.38
03/05/2026
|
-0.29%
-0.06
|
20.32
206
|
20.41
283
|
-19.57% |