Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:50:00
|
Day high
12/05/2025 -
16:24:30
|
Day low
12/05/2025 -
09:09:05
|
YTD % |
|---|---|---|---|
|
24,028.14
+146.11
(
+0.61% )
|
24,130.92
|
23,929.26
|
+20.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,028.14
12/05/2025
|
23,882.03
12/04/2025
|
+0.61%
+146.11
|
-
-
|
-
-
|
+20.69% |
|
EUR | DE000A1EWWW0
|
164.30
12/05/2025
|
161.65
12/04/2025
|
+1.64%
+2.65
|
164.05
592
|
164.15
199
|
-31.74% |
|
EUR | NL0000235190
|
196.64
12/05/2025
|
197.08
12/04/2025
|
-0.22%
-0.44
|
196.88
216
|
196.94
67
|
+27.59% |
|
EUR | DE0008404005
|
366.70
12/05/2025
|
366.80
12/04/2025
|
-0.03%
-0.10
|
366.80
36
|
366.90
316
|
+23.96% |
|
EUR | DE000BASF111
|
43.73
12/05/2025
|
42.77
12/04/2025
|
+2.24%
+0.96
|
43.77
6,740
|
43.78
28
|
+0.73% |
|
EUR | DE000BAY0017
|
33.305
12/05/2025
|
33.575
12/04/2025
|
-0.80%
-0.27
|
33.33
497
|
33.345
296
|
+73.84% |
|
EUR | DE0005200000
|
90.78
12/05/2025
|
90.74
12/04/2025
|
+0.04%
+0.04
|
90.58
269
|
90.62
255
|
-26.82% |
|
EUR | DE0005190003
|
96.46
12/05/2025
|
93.18
12/04/2025
|
+3.52%
+3.28
|
96.48
124
|
96.52
317
|
+17.98% |
|
EUR | DE000A1DAHH0
|
49.54
12/05/2025
|
49.06
12/04/2025
|
+0.98%
+0.48
|
49.43
3
|
49.45
88
|
-15.24% |
|
EUR | DE000CBK1001
|
34.07
12/05/2025
|
34.10
12/04/2025
|
-0.09%
-0.03
|
34.28
341
|
34.30
894
|
+116.85% |
|
EUR | DE0005439004
|
64.90
12/05/2025
|
65.34
12/04/2025
|
-0.67%
-0.44
|
65.00
938
|
65.04
778
|
+32.60% |
|
EUR | DE000DTR0CK8
|
37.65
12/05/2025
|
37.63
12/04/2025
|
+0.05%
+0.02
|
37.61
650
|
37.63
1,177
|
+2.12% |
|
EUR | DE0005140008
|
31.115
12/05/2025
|
30.985
12/04/2025
|
+0.42%
+0.13
|
31.155
1,580
|
31.165
3,907
|
+86.21% |
|
EUR | DE0005810055
|
222.30
12/05/2025
|
220.50
12/04/2025
|
+0.82%
+1.80
|
223.00
188
|
223.20
199
|
-0.85% |
|
EUR | DE0005552004
|
45.58
12/05/2025
|
45.51
12/04/2025
|
+0.15%
+0.07
|
45.59
351
|
45.61
1,012
|
+33.93% |
|
EUR | DE0005557508
|
27.56
12/05/2025
|
27.39
12/04/2025
|
+0.62%
+0.17
|
27.47
939
|
27.48
2,950
|
-5.19% |
|
EUR | DE000ENAG999
|
15.42
12/05/2025
|
15.585
12/04/2025
|
-1.06%
-0.165
|
15.455
2,145
|
15.465
2,601
|
+38.59% |
|
EUR | DE0005785802
|
40.04
12/05/2025
|
40.10
12/04/2025
|
-0.15%
-0.06
|
40.03
240
|
40.05
2,084
|
-9.19% |
|
EUR | DE0005785604
|
47.55
12/05/2025
|
47.86
12/04/2025
|
-0.65%
-0.31
|
47.61
545
|
47.63
622
|
+42.70% |
|
EUR | DE0006602006
|
57.75
12/05/2025
|
57.65
12/04/2025
|
+0.17%
+0.10
|
57.80
588
|
57.85
1,286
|
+20.56% |
|
EUR | DE0008402215
|
252.60
12/05/2025
|
254.40
12/04/2025
|
-0.71%
-1.80
|
252.00
78
|
252.20
386
|
+5.39% |
|
EUR | DE0006047004
|
219.50
12/05/2025
|
217.60
12/04/2025
|
+0.87%
+1.90
|
218.80
176
|
218.90
286
|
+82.40% |
|
EUR | DE0006048432
|
68.76
12/05/2025
|
68.94
12/04/2025
|
-0.26%
-0.18
|
68.82
518
|
68.86
987
|
-18.61% |
|
EUR | DE0006231004
|
37.505
12/05/2025
|
36.50
12/04/2025
|
+2.75%
+1.005
|
37.545
131
|
37.555
223
|
+16.24% |
|
EUR | DE0007100000
|
61.60
12/05/2025
|
60.42
12/04/2025
|
+1.95%
+1.18
|
61.62
273
|
61.64
456
|
+12.30% |
|
EUR | DE0006599905
|
120.65
12/05/2025
|
119.40
12/04/2025
|
+1.05%
+1.25
|
120.40
115
|
120.50
373
|
-14.65% |
|
EUR | DE000A0D9PT0
|
351.00
12/05/2025
|
348.20
12/04/2025
|
+0.80%
+2.80
|
352.20
30
|
352.40
29
|
+8.14% |
|
EUR | DE0008430026
|
531.60
12/05/2025
|
534.60
12/04/2025
|
-0.56%
-3.00
|
531.40
44
|
531.80
359
|
+7.20% |
|
EUR | DE000PAH0038
|
40.47
12/05/2025
|
39.84
12/04/2025
|
+1.58%
+0.63
|
40.44
680
|
40.46
805
|
+9.60% |
|
EUR | NL0015002CX3
|
40.405
12/05/2025
|
40.415
12/04/2025
|
-0.02%
-0.01
|
40.425
297
|
40.44
9
|
-8.72% |
|
EUR | DE0007030009
|
1,529.50
12/05/2025
|
1,540.00
12/04/2025
|
-0.68%
-10.50
|
1,534.00
7
|
1,534.50
10
|
+150.57% |
|
EUR | DE0007037129
|
43.06
12/05/2025
|
43.59
12/04/2025
|
-1.22%
-0.53
|
42.95
650
|
42.97
616
|
+51.20% |
|
EUR | DE0007164600
|
213.25
12/05/2025
|
210.15
12/04/2025
|
+1.48%
+3.10
|
212.95
89
|
213.05
578
|
-11.07% |
|
EUR | DE000A12DM80
|
87.75
12/05/2025
|
86.35
12/04/2025
|
+1.62%
+1.40
|
87.30
109
|
87.35
28
|
+1.47% |
|
EUR | DE000ENER6Y0
|
117.05
12/05/2025
|
117.10
12/04/2025
|
-0.04%
-0.05
|
116.85
707
|
116.95
42
|
+132.43% |
|
EUR | DE000SHL1006
|
43.51
12/05/2025
|
42.65
12/04/2025
|
+2.02%
+0.86
|
43.39
442
|
43.41
812
|
-16.70% |
|
EUR | DE0007236101
|
233.45
12/05/2025
|
230.20
12/04/2025
|
+1.41%
+3.25
|
234.10
486
|
234.20
539
|
+22.08% |
|
EUR | DE000SYM9999
|
69.24
12/05/2025
|
68.58
12/04/2025
|
+0.96%
+0.66
|
69.22
218
|
69.26
378
|
-33.19% |
|
EUR | DE0007664039
|
106.90
12/05/2025
|
105.45
12/04/2025
|
+1.38%
+1.45
|
106.90
109
|
106.95
1,593
|
+18.43% |
|
EUR | DE000A1ML7J1
|
25.45
12/05/2025
|
25.49
12/04/2025
|
-0.16%
-0.04
|
25.44
4,956
|
25.45
2
|
-13.06% |
|
EUR | DE000ZAL1111
|
23.73
12/05/2025
|
23.58
12/04/2025
|
+0.64%
+0.15
|
23.73
413
|
23.75
1,012
|
-27.20% |