Large gap with delayed quotes
|
Last quote
04/27/2026
-
12:55:23
|
Day high
04/27/2026 -
12:53:45
|
Day low
04/27/2026 -
10:11:04
|
YTD % |
|---|---|---|---|
|
24,336.26
+207.28
(
+0.86% )
|
24,347.04
|
24,139.95
|
-0.63%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,336.26
12:55:22
|
24,128.98
04/24/2026
|
+0.86%
+207.28
|
-
-
|
-
-
|
-0.63% |
|
EUR | DE000A1EWWW0
|
138.90
12:54:26
|
136.25
04/24/2026
|
+1.94%
+2.65
|
138.80
299
|
138.85
115
|
-19.40% |
|
EUR | NL0000235190
|
166.76
12:54:34
|
165.96
04/24/2026
|
+0.48%
+0.80
|
166.74
121
|
166.80
34
|
-16.23% |
|
EUR | DE0008404005
|
390.00
12:55:20
|
388.00
04/24/2026
|
+0.52%
+2.00
|
389.90
1,295
|
390.00
390
|
-0.64% |
|
EUR | DE000BASF111
|
54.70
12:54:06
|
54.32
04/24/2026
|
+0.70%
+0.38
|
54.69
1,735
|
54.71
576
|
+22.26% |
|
EUR | DE000BAY0017
|
38.49
12:54:41
|
38.50
04/24/2026
|
-0.03%
-0.01
|
38.49
578
|
38.51
483
|
+4.03% |
|
EUR | DE0005200000
|
72.08
12:55:03
|
72.14
04/24/2026
|
-0.08%
-0.06
|
72.08
158
|
72.12
379
|
-22.99% |
|
EUR | DE0005190003
|
79.86
12:54:34
|
79.34
04/24/2026
|
+0.66%
+0.52
|
79.82
866
|
79.86
533
|
-14.82% |
|
EUR | DE000A1DAHH0
|
60.52
12:54:02
|
59.84
04/24/2026
|
+1.14%
+0.68
|
60.48
540
|
60.54
239
|
+20.74% |
|
EUR | DE000CBK1001
|
34.60
12:54:58
|
33.94
04/24/2026
|
+1.94%
+0.66
|
34.58
2,168
|
34.60
1,909
|
-5.98% |
|
EUR | DE0005439004
|
65.24
12:52:12
|
65.64
04/24/2026
|
-0.61%
-0.40
|
65.18
189
|
65.22
230
|
-3.41% |
|
EUR | DE000DTR0CK8
|
43.91
12:54:34
|
44.00
04/24/2026
|
-0.20%
-0.09
|
43.89
532
|
43.92
383
|
+17.90% |
|
EUR | DE0005140008
|
27.31
12:54:44
|
27.06
04/24/2026
|
+0.92%
+0.25
|
27.305
2,756
|
27.32
1,451
|
-18.27% |
|
EUR | DE0005810055
|
267.40
12:54:26
|
266.70
04/24/2026
|
+0.26%
+0.70
|
267.30
92
|
267.40
120
|
+19.22% |
|
EUR | DE0005552004
|
48.10
12:55:15
|
47.79
04/24/2026
|
+0.65%
+0.31
|
48.09
1,680
|
48.11
1,212
|
+2.27% |
|
EUR | DE0005557508
|
27.53
12:54:26
|
27.61
04/24/2026
|
-0.29%
-0.08
|
27.53
2,558
|
27.54
954
|
-0.18% |
|
EUR | DE000ENAG999
|
18.75
12:54:41
|
18.64
04/24/2026
|
+0.59%
+0.11
|
18.75
3,590
|
18.76
6,255
|
+15.60% |
|
EUR | DE0005785802
|
38.57
12:55:19
|
38.84
04/24/2026
|
-0.70%
-0.27
|
38.56
793
|
38.59
709
|
-4.71% |
|
EUR | DE0005785604
|
40.09
12:54:52
|
40.25
04/24/2026
|
-0.40%
-0.16
|
40.08
432
|
40.11
571
|
-17.82% |
|
EUR | DE0006602006
|
60.60
12:53:37
|
60.95
04/24/2026
|
-0.57%
-0.35
|
60.55
2,684
|
60.65
951
|
+5.45% |
|
EUR | DE0008402215
|
269.00
12:51:47
|
272.00
04/24/2026
|
-1.10%
-3.00
|
268.80
318
|
269.00
84
|
+2.18% |
|
EUR | DE0006047004
|
187.75
12:54:41
|
185.95
04/24/2026
|
+0.97%
+1.80
|
187.65
106
|
187.80
276
|
-16.61% |
|
EUR | DE0006048432
|
64.48
12:55:06
|
64.68
04/24/2026
|
-0.31%
-0.20
|
64.46
263
|
64.50
539
|
-7.04% |
|
EUR | DE0006231004
|
55.03
12:54:59
|
54.15
04/24/2026
|
+1.63%
+0.88
|
55.01
250
|
55.03
458
|
+43.52% |
|
EUR | DE0007100000
|
49.70
12:55:04
|
49.775
04/24/2026
|
-0.15%
-0.075
|
49.70
15
|
49.71
1,326
|
-17.14% |
|
EUR | DE0006599905
|
109.85
12:55:08
|
111.90
04/24/2026
|
-1.83%
-2.05
|
109.80
550
|
109.90
608
|
-8.73% |
|
EUR | DE000A0D9PT0
|
293.20
12:54:36
|
291.80
04/24/2026
|
+0.48%
+1.40
|
293.10
244
|
293.40
202
|
-17.87% |
|
EUR | DE0008430026
|
547.40
12:54:29
|
551.80
04/24/2026
|
-0.80%
-4.40
|
547.20
492
|
547.60
305
|
-1.85% |
|
EUR | DE000PAH0038
|
31.43
12:54:11
|
31.33
04/24/2026
|
+0.32%
+0.10
|
31.42
447
|
31.43
133
|
-21.52% |
|
EUR | NL0015002SN0
|
32.525
12:55:08
|
32.58
04/24/2026
|
-0.17%
-0.055
|
32.51
748
|
32.53
44
|
-20.34% |
|
EUR | DE0007030009
|
1,360.40
12:55:19
|
1,319.20
04/24/2026
|
+3.12%
+41.20
|
1,360.40
11
|
1,360.80
17
|
-15.49% |
|
EUR | DE0007037129
|
60.82
12:52:58
|
59.94
04/24/2026
|
+1.47%
+0.88
|
60.80
1,596
|
60.84
1,218
|
+32.43% |
|
EUR | DE0007164600
|
147.94
12:55:14
|
147.28
04/24/2026
|
+0.45%
+0.66
|
147.92
216
|
147.96
297
|
-29.31% |
|
EUR | DE000A12DM80
|
68.10
12:53:48
|
67.55
04/24/2026
|
+0.81%
+0.55
|
68.10
1,380
|
68.20
228
|
-21.27% |
|
EUR | DE000ENER6Y0
|
186.98
12:55:19
|
187.62
04/24/2026
|
-0.34%
-0.64
|
186.96
201
|
186.98
29
|
+55.83% |
|
EUR | DE000SHL1006
|
35.53
12:55:05
|
35.43
04/24/2026
|
+0.28%
+0.10
|
35.51
1,323
|
35.53
312
|
-21.13% |
|
EUR | DE0007236101
|
253.05
12:55:14
|
243.10
04/24/2026
|
+4.09%
+9.95
|
253.05
150
|
253.10
119
|
+1.65% |
|
EUR | DE000SYM9999
|
74.08
12:54:03
|
73.98
04/24/2026
|
+0.14%
+0.10
|
74.04
156
|
74.08
603
|
+7.40% |
|
EUR | DE0007664039
|
87.26
12:55:01
|
86.68
04/24/2026
|
+0.67%
+0.58
|
87.22
5,341
|
87.26
303
|
-16.29% |
|
EUR | DE000A1ML7J1
|
23.08
12:55:22
|
22.96
04/24/2026
|
+0.52%
+0.12
|
23.08
1
|
23.09
1,463
|
-6.44% |
|
EUR | DE000ZAL1111
|
22.18
12:54:32
|
21.94
04/24/2026
|
+1.09%
+0.24
|
22.17
1,323
|
22.19
1,515
|
-13.42% |