DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
09/29/2023 - 17:55:00
Day high
09/29/2023 - 15:40:03
Day low
09/29/2023 - 09:12:07
YTD %
15,386.58
+63.08 ( +0.41% )
15,515.99
15,382.56
+10.51%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | DE0008469008
15,386.58
09/29/2023
15,323.50
09/28/2023
+0.41%
+63.08
-
-
-
-
+10.51%
EUR | DE000A1EWWW0
166.62
09/29/2023
156.86
09/28/2023
+6.22%
+9.76
166.66
19
166.68
100
+23.07%
EUR | NL0000235190
126.98
09/29/2023
126.76
09/28/2023
+0.17%
+0.22
127.06
322
127.12
22
+13.81%
EUR | DE0008404005
225.70
09/29/2023
228.55
09/28/2023
-1.25%
-2.85
225.85
63
225.95
86
+13.76%
EUR | DE000BASF111
42.95
09/29/2023
42.645
09/28/2023
+0.72%
+0.305
42.915
755
42.925
1
-8.07%
EUR | DE000BAY0017
45.45
09/29/2023
45.35
09/28/2023
+0.22%
+0.10
45.48
77
45.495
339
-6.16%
EUR | DE0005200000
122.15
09/29/2023
121.25
09/28/2023
+0.74%
+0.90
122.20
67
122.25
68
+13.11%
EUR | DE0005190003
96.38
09/29/2023
97.15
09/28/2023
-0.79%
-0.77
96.54
45
96.58
184
+16.51%
EUR | DE000A1DAHH0
73.48
09/29/2023
73.20
09/28/2023
+0.38%
+0.28
73.50
59
73.54
126
+22.57%
EUR | DE000CBK1001
10.79
09/29/2023
9.714
09/28/2023
+11.08%
+1.076
10.755
3,164
10.76
9,405
+9.94%
EUR | DE0005439004
66.76
09/29/2023
67.38
09/28/2023
-0.92%
-0.62
66.76
56
66.82
144
+20.36%
EUR | DE0006062144
51.06
09/29/2023
51.04
09/28/2023
+0.04%
+0.02
51.08
197
51.12
85
+39.64%
EUR | DE000DTR0CK8
32.82
09/29/2023
33.23
09/28/2023
-1.23%
-0.41
32.85
727
32.87
496
+14.80%
EUR | DE0005140008
10.45
09/29/2023
10.382
09/28/2023
+0.65%
+0.068
10.458
1,397
10.46
2
-1.95%
EUR | DE0005810055
163.70
09/29/2023
163.90
09/28/2023
-0.12%
-0.20
163.75
2,638
163.85
734
+1.55%
EUR | DE0005552004
38.535
09/29/2023
38.20
09/28/2023
+0.88%
+0.335
38.515
353
38.53
330
+8.58%
EUR | DE0005557508
19.868
09/29/2023
19.85
09/28/2023
+0.09%
+0.018
19.896
1,137
19.902
1,610
+6.50%
EUR | DE000ENAG999
11.20
09/29/2023
11.08
09/28/2023
+1.08%
+0.12
11.22
3,718
11.225
981
+18.71%
EUR | DE0005785604
29.46
09/29/2023
29.30
09/28/2023
+0.55%
+0.16
29.51
163
29.53
505
+11.62%
EUR | DE0008402215
207.90
09/29/2023
209.00
09/28/2023
-0.53%
-1.10
208.10
109
208.30
21
+12.67%
EUR | DE0006047004
73.52
09/29/2023
74.50
09/28/2023
-1.32%
-0.98
73.50
2,630
73.54
293
+39.83%
EUR | DE0006048432
67.46
09/29/2023
67.00
09/28/2023
+0.69%
+0.46
67.40
59
67.42
97
+3.05%
EUR | DE0006231004
31.355
09/29/2023
31.36
09/28/2023
-0.02%
-0.005
31.345
501
31.36
606
+10.31%
EUR | DE0007100000
65.89
09/29/2023
65.89
09/28/2023
0.00%
0.00
65.85
194
65.86
151
+7.31%
EUR | DE0006599905
158.15
09/29/2023
155.85
09/28/2023
+1.48%
+2.30
158.00
378
158.10
216
-13.85%
EUR | DE000A0D9PT0
171.75
09/29/2023
173.85
09/28/2023
-1.21%
-2.10
171.75
42
171.85
273
-14.02%
EUR | DE0008430026
369.10
09/29/2023
374.30
09/28/2023
-1.39%
-5.20
369.40
80
369.60
187
+23.12%
EUR | DE000PAG9113
89.00
09/29/2023
87.86
09/28/2023
+1.30%
+1.14
89.18
66
89.24
44
-7.27%
EUR | DE000PAH0038
46.65
09/29/2023
46.21
09/28/2023
+0.95%
+0.44
46.67
82
46.69
20
-9.82%
EUR | NL0012169213
38.27
09/29/2023
37.40
09/28/2023
+2.33%
+0.87
38.33
106
38.34
19
-20.44%
EUR | DE0007030009
243.90
09/29/2023
251.70
09/28/2023
-3.10%
-7.80
244.30
16
244.40
1
+35.29%
EUR | DE0007037129
35.15
09/29/2023
34.68
09/28/2023
+1.36%
+0.47
35.14
3,753
35.16
1,327
-16.61%
EUR | DE0007164600
122.82
09/29/2023
121.48
09/28/2023
+1.10%
+1.34
122.78
279
122.84
485
+26.03%
EUR | DE0007165631
321.80
09/29/2023
316.40
09/28/2023
+1.71%
+5.40
321.70
4
321.80
5
-14.35%
EUR | DE000ENER6Y0
12.38
09/29/2023
12.11
09/28/2023
+2.23%
+0.27
12.40
1,887
12.405
4
-31.10%
EUR | DE000SHL1006
48.00
09/29/2023
48.28
09/28/2023
-0.58%
-0.28
48.11
320
48.13
158
+3.32%
EUR | DE0007236101
135.66
09/29/2023
135.58
09/28/2023
+0.06%
+0.08
135.90
294
135.94
272
+4.58%
EUR | DE000SYM9999
90.32
09/29/2023
89.62
09/28/2023
+0.78%
+0.70
90.38
48
90.42
44
-11.83%
EUR | DE0007664039
108.94
09/29/2023
108.76
09/28/2023
+0.17%
+0.18
109.00
116
109.04
79
-6.58%
EUR | DE000A1ML7J1
22.81
09/29/2023
21.82
09/28/2023
+4.54%
+0.99
22.90
3,031
22.92
774
-0.91%
EUR | DE000ZAL1111
21.13
09/29/2023
20.71
09/28/2023
+2.03%
+0.42
21.14
623
21.16
519
-37.45%