Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:50:00
|
Day high
06/22/2026 -
16:10:27
|
Day low
06/22/2026 -
12:01:46
|
YTD % |
|---|---|---|---|
|
25,139.69
+153.87
(
+0.62% )
|
25,176.21
|
24,896.19
|
+2.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,139.69
17:50:00
|
24,985.82
06/19/2026
|
+0.62%
+153.87
|
-
-
|
-
-
|
+2.65% |
|
EUR | DE000A1EWWW0
|
174.50
17:35:03
|
174.90
06/19/2026
|
-0.23%
-0.40
|
173.80
320
|
173.90
94
|
+3.46% |
|
EUR | NL0000235190
|
189.64
17:39:52
|
189.48
06/19/2026
|
+0.08%
+0.16
|
190.06
46
|
190.14
154
|
-4.36% |
|
EUR | DE0008404005
|
406.60
17:36:48
|
400.40
06/19/2026
|
+1.55%
+6.20
|
406.50
156
|
406.60
1,023
|
+2.54% |
|
EUR | DE000BASF111
|
49.17
17:35:26
|
49.005
06/19/2026
|
+0.34%
+0.165
|
49.05
469
|
49.06
100
|
+10.30% |
|
EUR | DE000BAY0017
|
38.18
17:36:26
|
37.84
06/19/2026
|
+0.90%
+0.34
|
38.04
1,186
|
38.06
164
|
+2.24% |
|
EUR | DE0005200000
|
71.20
17:35:42
|
71.60
06/19/2026
|
-0.56%
-0.40
|
71.42
111
|
71.46
141
|
-23.57% |
|
EUR | DE0005190003
|
60.94
17:35:48
|
59.98
06/19/2026
|
+1.60%
+0.96
|
61.04
82
|
61.08
1,093
|
-35.60% |
|
EUR | DE000A1DAHH0
|
53.74
17:35:42
|
53.90
06/19/2026
|
-0.30%
-0.16
|
53.74
267
|
53.78
136
|
+8.76% |
|
EUR | DE000CBK1001
|
38.10
17:37:54
|
38.37
06/19/2026
|
-0.70%
-0.27
|
38.13
496
|
38.15
637
|
+6.29% |
|
EUR | DE0005439004
|
73.46
17:35:21
|
72.46
06/19/2026
|
+1.38%
+1.00
|
73.52
37
|
73.56
92
|
+6.62% |
|
EUR | DE000DTR0CK8
|
41.46
17:35:10
|
41.45
06/19/2026
|
+0.02%
+0.01
|
41.53
300
|
41.55
128
|
+11.07% |
|
EUR | DE0005140008
|
31.50
17:36:37
|
31.12
06/19/2026
|
+1.22%
+0.38
|
31.475
330
|
31.485
370
|
-6.01% |
|
EUR | DE0005810055
|
244.00
17:35:58
|
244.00
06/19/2026
|
0.00%
0.00
|
242.80
62
|
242.90
88
|
+9.07% |
|
EUR | DE0005552004
|
51.60
17:37:30
|
51.30
06/19/2026
|
+0.58%
+0.30
|
51.68
228
|
51.70
2,070
|
+9.78% |
|
EUR | DE0005557508
|
26.12
17:35:29
|
26.60
06/19/2026
|
-1.80%
-0.48
|
26.03
2,546
|
26.05
637
|
-3.83% |
|
EUR | DE000ENAG999
|
17.805
17:35:42
|
18.025
06/19/2026
|
-1.22%
-0.22
|
17.815
976
|
17.825
632
|
+11.78% |
|
EUR | DE0005785802
|
41.25
17:35:03
|
40.70
06/19/2026
|
+1.35%
+0.55
|
41.12
175
|
41.14
130
|
-0.15% |
|
EUR | DE0005785604
|
39.54
17:35:26
|
39.61
06/19/2026
|
-0.18%
-0.07
|
39.45
349
|
39.48
411
|
-19.13% |
|
EUR | DE0006602006
|
58.30
17:36:11
|
59.55
06/19/2026
|
-2.10%
-1.25
|
58.65
1,084
|
58.75
259
|
+3.03% |
|
EUR | DE0008402215
|
236.20
17:35:28
|
234.20
06/19/2026
|
+0.85%
+2.00
|
235.60
309
|
235.80
555
|
-12.02% |
|
EUR | DE0006047004
|
185.15
17:35:42
|
184.90
06/19/2026
|
+0.14%
+0.25
|
185.80
191
|
185.95
63
|
-17.09% |
|
EUR | DE0006048432
|
70.26
17:35:42
|
70.28
06/19/2026
|
-0.03%
-0.02
|
70.42
115
|
70.46
388
|
+1.01% |
|
EUR | DE0006070006
|
527.00
17:36:16
|
511.00
06/19/2026
|
+3.13%
+16.00
|
523.50
12
|
524.50
53
|
+51.63% |
|
EUR | DE0006231004
|
85.94
17:38:41
|
81.97
06/19/2026
|
+4.84%
+3.97
|
87.18
60
|
87.21
60
|
+117.25% |
|
EUR | DE0007100000
|
45.53
17:36:08
|
45.275
06/19/2026
|
+0.56%
+0.255
|
45.55
177
|
45.565
931
|
-24.63% |
|
EUR | DE0006599905
|
133.00
17:35:42
|
132.90
06/19/2026
|
+0.08%
+0.10
|
133.25
419
|
133.35
154
|
+8.40% |
|
EUR | DE000A0D9PT0
|
337.80
17:35:14
|
332.80
06/19/2026
|
+1.50%
+5.00
|
338.40
53
|
338.70
149
|
-6.33% |
|
EUR | DE0008430026
|
478.00
17:38:10
|
471.00
06/19/2026
|
+1.49%
+7.00
|
475.90
68
|
476.10
174
|
-16.22% |
|
EUR | NL0015002SN0
|
32.055
17:36:12
|
32.135
06/19/2026
|
-0.25%
-0.08
|
32.015
289
|
32.035
370
|
-21.43% |
|
EUR | DE0007030009
|
1,189.40
17:37:14
|
1,202.60
06/19/2026
|
-1.10%
-13.20
|
1,181.40
38
|
1,182.00
48
|
-22.96% |
|
EUR | DE0007037129
|
55.60
17:37:28
|
55.10
06/19/2026
|
+0.91%
+0.50
|
55.72
580
|
55.76
212
|
+21.74% |
|
EUR | DE0007164600
|
132.22
17:36:59
|
134.14
06/19/2026
|
-1.43%
-1.92
|
131.70
712
|
131.74
53
|
-35.62% |
|
EUR | DE000A12DM80
|
72.95
17:35:42
|
75.20
06/19/2026
|
-2.99%
-2.25
|
72.85
175
|
73.00
113
|
-12.35% |
|
EUR | DE000ENER6Y0
|
169.14
17:39:17
|
168.92
06/19/2026
|
+0.13%
+0.22
|
169.60
72
|
169.64
30
|
+40.30% |
|
EUR | DE000SHL1006
|
34.50
17:35:23
|
34.23
06/19/2026
|
+0.79%
+0.27
|
34.52
434
|
34.54
1,351
|
-23.80% |
|
EUR | DE0007236101
|
279.00
17:37:50
|
274.50
06/19/2026
|
+1.64%
+4.50
|
279.25
91
|
279.35
186
|
+14.78% |
|
EUR | DE000SYM9999
|
86.36
17:35:19
|
85.64
06/19/2026
|
+0.84%
+0.72
|
86.58
279
|
86.64
384
|
+24.33% |
|
EUR | DE0007664039
|
80.32
17:35:42
|
80.44
06/19/2026
|
-0.15%
-0.12
|
80.08
339
|
80.12
14,704
|
-22.32% |
|
EUR | DE000A1ML7J1
|
20.86
17:35:26
|
20.60
06/19/2026
|
+1.26%
+0.26
|
20.81
5,237
|
20.83
3,431
|
-16.06% |
|
EUR | DE000ZAL1111
|
25.24
17:35:42
|
24.25
06/19/2026
|
+4.08%
+0.99
|
25.20
679
|
25.24
816
|
-4.30% |