DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
10/13/2026 - 17:50:00
Day high
10/13/2026 - 11:21:51
Day low
10/13/2026 - 17:03:18
YTD %
25,259.90
-17.78 ( -0.07% )
25,453.29
25,229.98
+3.14%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
25,259.90
17:50:00
25,277.68
10/12/2026
-0.07%
-17.78
-
-
-
-
 +3.14%
EUR | DE000A1EWWW0
153.25
17:35:02
149.60
10/12/2026
+2.44%
+3.65
152.80
108
153.05
108
 -11.51%
EUR | NL0000235190
186.42
17:35:28
188.16
10/12/2026
-0.92%
-1.74
187.02
87
187.42
87
 -5.03%
EUR | DE0008404005
423.50
17:35:17
420.50
10/12/2026
+0.71%
+3.00
423.50
202
424.00
40
 +7.68%
EUR | DE000BASF111
51.42
17:35:13
51.27
10/12/2026
+0.29%
+0.15
51.32
461
51.57
407
 +15.40%
EUR | DE000BAY0017
44.15
17:35:07
43.83
10/12/2026
+0.73%
+0.32
44.09
1,233
44.15
518
 +18.43%
EUR | DE0005200000
79.70
17:35:38
79.24
10/12/2026
+0.58%
+0.46
79.58
486
79.76
376
 -15.41%
EUR | DE0005190003
54.42
17:35:09
53.06
10/12/2026
+2.56%
+1.36
54.52
230
54.56
510
 -43.03%
EUR | DE000A1DAHH0
63.40
17:35:19
61.84
10/12/2026
+2.52%
+1.56
63.38
393
63.56
380
 +24.78%
EUR | DE000CBK1001
38.62
17:35:26
38.12
10/12/2026
+1.31%
+0.50
38.57
212
38.62
212
 +5.60%
EUR | DE0005439004
70.08
17:38:44
68.60
10/12/2026
+2.16%
+1.48
69.86
404
70.06
520
 +0.94%
EUR | DE000DTR0CK8
40.46
17:36:33
41.00
10/12/2026
-1.32%
-0.54
40.50
1,007
40.61
396
 +9.86%
EUR | DE0005140008
29.84
17:35:15
30.29
10/12/2026
-1.49%
-0.45
29.84
1,030
29.895
540
 -8.52%
EUR | DE0005810055
298.90
17:35:13
298.30
10/12/2026
+0.20%
+0.60
299.60
56
300.10
56
 +33.35%
EUR | DE0005557508
25.11
17:35:28
24.98
10/12/2026
+0.52%
+0.13
25.19
648
25.24
1,522
 -9.69%
EUR | DE0005552004
56.42
17:35:20
56.74
10/12/2026
-0.56%
-0.32
56.38
1,218
56.50
288
 +21.42%
EUR | DE000ENAG999
17.12
17:35:04
17.335
10/12/2026
-1.24%
-0.215
17.165
1,191
17.215
468
 +7.50%
EUR | DE0005785802
37.90
17:35:15
37.90
10/12/2026
0.00%
0.00
37.69
432
37.76
656
 -7.02%
EUR | DE000FRE5EN2
42.80
17:35:16
43.00
10/12/2026
-0.47%
-0.20
42.82
385
42.905
385
 -12.21%
EUR | DE0006602006
69.10
17:36:48
68.75
10/12/2026
+0.51%
+0.35
69.15
359
69.40
367
 +18.94%
EUR | DE0008402215
269.40
17:35:28
267.00
10/12/2026
+0.90%
+2.40
268.20
369
269.60
128
 +0.30%
EUR | DE0006047004
142.30
17:35:05
142.90
10/12/2026
-0.42%
-0.60
141.55
276
142.65
116
 -35.92%
EUR | DE0006048432
75.72
17:35:04
75.32
10/12/2026
+0.53%
+0.40
75.78
332
75.94
341
 +8.25%
EUR | DE0006070006
387.00
17:35:13
394.40
10/12/2026
-1.88%
-7.40
387.80
94
389.40
42
 +17.03%
EUR | DE0006231004
56.00
17:39:53
57.22
10/12/2026
-2.13%
-1.22
56.35
272
56.47
708
 +51.66%
EUR | DE0007100000
39.69
17:35:20
39.265
10/12/2026
+1.08%
+0.425
39.85
408
39.915
936
 -34.63%
EUR | DE0006599905
137.60
17:35:20
138.65
10/12/2026
-0.76%
-1.05
137.60
232
138.00
120
 +13.09%
EUR | DE000A0D9PT0
349.10
17:35:03
350.70
10/12/2026
-0.46%
-1.60
350.00
113
350.90
48
 -1.29%
EUR | DE0008430026
529.40
17:35:21
527.00
10/12/2026
+0.46%
+2.40
529.80
140
530.80
126
 -6.26%
EUR | NL0015002SN0
40.50
17:39:29
40.535
10/12/2026
-0.09%
-0.035
40.685
240
40.82
408
 -0.89%
EUR | DE0007030009
953.40
17:39:57
962.20
10/12/2026
-0.91%
-8.80
953.00
21
954.40
18
 -38.36%
EUR | DE0007037129
59.24
17:35:14
59.26
10/12/2026
-0.03%
-0.02
59.42
639
59.56
632
 +30.93%
EUR | DE0007164600
197.28
17:39:41
194.46
10/12/2026
+1.45%
+2.82
196.74
43
196.80
263
 -6.67%
EUR | DE000A12DM80
74.90
17:35:04
73.35
10/12/2026
+2.11%
+1.55
74.60
224
74.90
224
 -14.51%
EUR | DE000ENER6Y0
143.06
17:39:58
146.78
10/12/2026
-2.53%
-3.72
144.04
112
144.22
112
 +21.91%
EUR | DE000SHL1006
39.92
17:38:52
39.63
10/12/2026
+0.73%
+0.29
39.80
446
39.88
778
 -11.78%
EUR | DE0007236101
274.50
17:35:30
275.75
10/12/2026
-0.45%
-1.25
274.85
151
274.90
69
 +15.30%
EUR | DE000SYM9999
96.14
17:35:55
93.26
10/12/2026
+3.09%
+2.88
96.40
175
96.60
650
 +35.39%
EUR | DE0007664039
68.86
17:36:11
68.40
10/12/2026
+0.67%
+0.46
68.02
604
68.20
238
 -33.94%
EUR | DE000A1ML7J1
16.525
17:35:13
16.395
10/12/2026
+0.79%
+0.13
16.62
2,364
16.66
1,008
 -33.19%
EUR | DE000ZAL1111
24.38
17:38:12
24.14
10/12/2026
+0.99%
+0.24
24.43
684
24.52
1,533
 -4.74%