Large gap with delayed quotes
|
Last quote
08/11/2026
-
15:20:17
|
Day high
08/11/2026 -
15:06:39
|
Day low
08/11/2026 -
11:10:42
|
YTD % |
|---|---|---|---|
|
26,407.10
+83.22
(
+0.32% )
|
26,424.95
|
26,245.57
|
+7.83%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26,407.10
15:20:17
|
26,323.88
08/10/2026
|
+0.32%
+83.22
|
-
-
|
-
-
|
+7.83% |
|
EUR | DE000A1EWWW0
|
162.90
15:19:42
|
167.35
08/10/2026
|
-2.66%
-4.45
|
162.80
39
|
162.85
273
|
-1.01% |
|
EUR | NL0000235190
|
213.25
15:20:06
|
214.55
08/10/2026
|
-0.61%
-1.30
|
213.20
267
|
213.30
631
|
+8.29% |
|
EUR | DE0008404005
|
437.20
15:19:43
|
437.70
08/10/2026
|
-0.11%
-0.50
|
437.10
468
|
437.20
34
|
+12.09% |
|
EUR | DE000BASF111
|
51.09
15:20:16
|
51.63
08/10/2026
|
-1.05%
-0.54
|
51.08
231
|
51.10
1,143
|
+16.21% |
|
EUR | DE000BAY0017
|
49.11
15:20:08
|
49.23
08/10/2026
|
-0.24%
-0.12
|
49.10
960
|
49.12
490
|
+33.02% |
|
EUR | DE0005200000
|
80.02
15:19:45
|
79.40
08/10/2026
|
+0.78%
+0.62
|
79.98
157
|
80.02
20
|
-15.24% |
|
EUR | DE0005190003
|
59.44
15:19:41
|
59.30
08/10/2026
|
+0.24%
+0.14
|
59.42
2,482
|
59.44
14
|
-36.33% |
|
EUR | DE000A1DAHH0
|
63.02
15:20:11
|
63.22
08/10/2026
|
-0.32%
-0.20
|
63.04
220
|
63.10
149
|
+27.56% |
|
EUR | DE000CBK1001
|
39.26
15:19:36
|
39.10
08/10/2026
|
+0.41%
+0.16
|
39.24
1,206
|
39.26
778
|
+8.31% |
|
EUR | DE0005439004
|
68.36
15:17:10
|
68.04
08/10/2026
|
+0.47%
+0.32
|
68.34
308
|
68.38
241
|
+0.12% |
|
EUR | DE000DTR0CK8
|
46.26
15:20:05
|
47.16
08/10/2026
|
-1.91%
-0.90
|
46.25
607
|
46.27
1,386
|
+26.37% |
|
EUR | DE0005140008
|
33.30
15:20:14
|
33.23
08/10/2026
|
+0.21%
+0.07
|
33.30
441
|
33.31
792
|
+0.36% |
|
EUR | DE0005810055
|
274.50
15:19:54
|
275.60
08/10/2026
|
-0.40%
-1.10
|
274.50
373
|
274.60
194
|
+23.20% |
|
EUR | DE0005552004
|
55.48
15:19:05
|
55.26
08/10/2026
|
+0.40%
+0.22
|
55.46
196
|
55.48
1,528
|
+18.25% |
|
EUR | DE0005557508
|
28.53
15:19:35
|
28.10
08/10/2026
|
+1.53%
+0.43
|
28.52
7,047
|
28.54
7,301
|
+1.59% |
|
EUR | DE000ENAG999
|
19.02
15:20:08
|
18.86
08/10/2026
|
+0.85%
+0.16
|
19.02
2,724
|
19.03
2,393
|
+16.96% |
|
EUR | DE0005785802
|
42.39
15:19:43
|
42.31
08/10/2026
|
+0.19%
+0.08
|
42.38
164
|
42.40
449
|
+3.80% |
|
EUR | DE0005785604
|
47.35
15:17:36
|
46.91
08/10/2026
|
+0.94%
+0.44
|
47.35
179
|
47.38
707
|
-4.23% |
|
EUR | DE0006602006
|
64.65
15:19:59
|
64.10
08/10/2026
|
+0.86%
+0.55
|
64.60
1,787
|
64.70
559
|
+10.90% |
|
EUR | DE0008402215
|
250.00
15:19:45
|
252.40
08/10/2026
|
-0.95%
-2.40
|
249.80
1,389
|
250.20
648
|
-5.18% |
|
EUR | DE0006047004
|
161.70
15:19:55
|
160.35
08/10/2026
|
+0.84%
+1.35
|
161.65
33
|
161.75
354
|
-28.09% |
|
EUR | DE0006048432
|
78.66
15:19:21
|
78.74
08/10/2026
|
-0.10%
-0.08
|
78.62
846
|
78.68
935
|
+13.16% |
|
EUR | DE0006070006
|
450.80
15:18:45
|
448.00
08/10/2026
|
+0.62%
+2.80
|
450.60
24
|
451.20
69
|
+32.94% |
|
EUR | DE0006231004
|
63.75
15:20:13
|
62.53
08/10/2026
|
+1.95%
+1.22
|
63.74
148
|
63.77
600
|
+65.73% |
|
EUR | DE0007100000
|
46.785
15:19:05
|
47.085
08/10/2026
|
-0.64%
-0.30
|
46.755
57
|
46.765
3
|
-21.62% |
|
EUR | DE0006599905
|
141.15
15:20:11
|
143.50
08/10/2026
|
-1.64%
-2.35
|
141.10
272
|
141.20
103
|
+17.05% |
|
EUR | DE000A0D9PT0
|
376.40
15:19:25
|
375.70
08/10/2026
|
+0.19%
+0.70
|
376.40
56
|
376.70
104
|
+5.74% |
|
EUR | DE0008430026
|
511.00
15:19:51
|
517.20
08/10/2026
|
-1.20%
-6.20
|
511.00
201
|
511.20
128
|
-8.00% |
|
EUR | NL0015002SN0
|
37.66
15:19:33
|
38.45
08/10/2026
|
-2.05%
-0.79
|
37.65
312
|
37.68
234
|
-5.99% |
|
EUR | DE0007030009
|
1,146.80
15:20:03
|
1,142.20
08/10/2026
|
+0.40%
+4.60
|
1,146.60
20
|
1,147.00
22
|
-26.83% |
|
EUR | DE0007037129
|
57.02
15:20:09
|
56.50
08/10/2026
|
+0.92%
+0.52
|
57.00
395
|
57.04
1,381
|
+24.83% |
|
EUR | DE0007164600
|
180.94
15:20:16
|
179.30
08/10/2026
|
+0.91%
+1.64
|
180.94
136
|
180.98
139
|
-13.94% |
|
EUR | DE000A12DM80
|
76.00
15:20:00
|
75.60
08/10/2026
|
+0.53%
+0.40
|
75.95
634
|
76.00
1,084
|
-11.89% |
|
EUR | DE000ENER6Y0
|
158.02
15:20:15
|
154.60
08/10/2026
|
+2.21%
+3.42
|
158.02
140
|
158.06
128
|
+28.41% |
|
EUR | DE000SHL1006
|
39.40
15:18:57
|
39.17
08/10/2026
|
+0.59%
+0.23
|
39.38
795
|
39.41
1,408
|
-12.80% |
|
EUR | DE0007236101
|
278.30
15:20:11
|
276.95
08/10/2026
|
+0.49%
+1.35
|
278.20
346
|
278.30
177
|
+15.81% |
|
EUR | DE000SYM9999
|
91.20
15:19:26
|
91.68
08/10/2026
|
-0.52%
-0.48
|
91.18
64
|
91.22
73
|
+33.10% |
|
EUR | DE0007664039
|
75.12
15:19:33
|
75.42
08/10/2026
|
-0.40%
-0.30
|
75.10
216
|
75.14
1,254
|
-27.17% |
|
EUR | DE000A1ML7J1
|
20.95
15:19:44
|
21.00
08/10/2026
|
-0.24%
-0.05
|
20.94
4,971
|
20.95
8
|
-14.43% |
|
EUR | DE000ZAL1111
|
24.38
15:19:37
|
24.80
08/10/2026
|
-1.69%
-0.42
|
24.36
868
|
24.38
368
|
-2.13% |