DAX
STOCK EXCHANGE:
ITF
Closed
 
...
Last quote
01/21/2022 - 17:55:00
Day high
01/21/2022 - 09:07:30
Day low
01/21/2022 - 16:22:40
YTD %
15,603.88
-308.45 ( -1.94% )
15,728.29
15,456.87
-1.77%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | DE0008469008
15,603.88
01/21/2022
15,912.33
01/20/2022
-1.94%
-308.45
-
-
-
-
-1.77%
EUR | DE000A1EWWW0
250.60
01/21/2022
255.65
01/20/2022
-1.98%
-5.05
250.00
116
250.10
109
-1.03%
EUR | NL0000235190
113.28
01/21/2022
115.58
01/20/2022
-1.99%
-2.30
112.84
118
112.90
469
+1.40%
EUR | DE0008404005
221.70
01/21/2022
224.80
01/20/2022
-1.38%
-3.10
220.75
65
220.85
192
+6.77%
EUR | DE000BASF111
66.18
01/21/2022
67.44
01/20/2022
-1.87%
-1.26
65.97
609
66.00
1,023
+7.12%
EUR | DE000BAY0017
51.62
01/21/2022
52.70
01/20/2022
-2.05%
-1.08
51.50
301
51.52
1,213
+9.83%
EUR | DE0005200000
90.38
01/21/2022
90.34
01/20/2022
+0.04%
+0.04
90.10
200
90.14
1
0.00%
EUR | DE0005190003
95.56
01/21/2022
96.83
01/20/2022
-1.31%
-1.27
95.06
92
95.09
44
+7.99%
EUR | DE000A1DAHH0
76.14
01/21/2022
78.50
01/20/2022
-3.01%
-2.36
76.08
232
76.10
222
-4.32%
EUR | DE0005439004
89.11
01/21/2022
92.40
01/20/2022
-3.56%
-3.29
89.16
122
89.18
1
-4.30%
EUR | DE0006062144
52.84
01/21/2022
53.00
01/20/2022
-0.30%
-0.16
52.84
188
52.86
697
-2.51%
EUR | DE0007100000
71.93
01/21/2022
73.20
01/20/2022
-1.73%
-1.27
71.64
348
71.66
499
+6.42%
EUR | DE000A2E4K43
74.60
01/21/2022
78.98
01/20/2022
-5.55%
-4.38
74.96
107
75.02
148
-23.88%
EUR | DE0005140008
11.478
01/21/2022
11.676
01/20/2022
-1.70%
-0.198
11.448
5,084
11.452
418
+4.17%
EUR | DE0005810055
162.75
01/21/2022
161.35
01/20/2022
+0.87%
+1.40
162.60
124
162.65
55
+10.64%
EUR | DE0005552004
52.47
01/21/2022
54.06
01/20/2022
-2.94%
-1.59
52.36
150
52.37
246
-7.20%
EUR | DE0005557508
16.086
01/21/2022
16.32
01/20/2022
-1.43%
-0.234
16.054
860
16.058
860
-1.31%
EUR | DE000ENAG999
12.064
01/21/2022
12.232
01/20/2022
-1.37%
-0.168
12.032
1,117
12.036
1,932
-1.05%
EUR | DE0005785604
36.345
01/21/2022
36.97
01/20/2022
-1.69%
-0.625
36.215
294
36.23
294
+2.67%
EUR | DE0005785802
58.06
01/21/2022
59.68
01/20/2022
-2.71%
-1.62
57.88
289
57.92
333
+1.61%
EUR | DE0006047004
63.00
01/21/2022
65.00
01/20/2022
-3.08%
-2.00
62.80
225
62.84
80
+5.85%
EUR | DE000A161408
57.36
01/21/2022
59.12
01/20/2022
-2.98%
-1.76
57.36
2
57.38
8
-15.07%
EUR | DE0006048432
76.96
01/21/2022
77.76
01/20/2022
-1.03%
-0.80
76.74
81
76.76
561
+8.18%
EUR | DE0006231004
36.53
01/21/2022
37.83
01/20/2022
-3.44%
-1.30
36.46
375
36.47
235
-10.38%
EUR | IE00BZ12WP82
282.80
01/21/2022
287.95
01/20/2022
-1.79%
-5.15
283.35
139
283.45
67
-7.58%
EUR | DE0006599905
193.55
01/21/2022
194.60
01/20/2022
-0.54%
-1.05
192.95
77
193.05
39
-14.74%
EUR | DE000A0D9PT0
193.25
01/21/2022
197.95
01/20/2022
-2.37%
-4.70
192.75
67
192.85
1
+7.72%
EUR | DE0008430026
266.30
01/21/2022
271.80
01/20/2022
-2.02%
-5.50
265.40
95
265.50
95
+2.23%
EUR | DE000PAH0038
85.28
01/21/2022
88.04
01/20/2022
-3.13%
-2.76
85.02
189
85.06
442
+2.21%
EUR | DE0006969603
93.80
01/21/2022
95.52
01/20/2022
-1.80%
-1.72
93.78
97
93.82
65
-12.74%
EUR | NL0012169213
43.17
01/21/2022
44.40
01/20/2022
-2.77%
-1.23
43.25
108
43.27
232
-11.88%
EUR | DE0007037129
36.01
01/21/2022
36.54
01/20/2022
-1.45%
-0.53
35.96
199
35.97
40
+0.81%
EUR | DE0007164600
121.20
01/21/2022
122.98
01/20/2022
-1.45%
-1.78
121.26
447
121.30
369
-2.96%
EUR | DE0007165631
464.80
01/21/2022
480.70
01/20/2022
-3.31%
-15.90
464.20
9
464.40
4
-21.91%
EUR | DE000ENER6Y0
19.125
01/21/2022
22.94
01/20/2022
-16.63%
-3.815
19.065
1,064
19.085
462
-14.96%
EUR | DE000SHL1006
60.74
01/21/2022
61.84
01/20/2022
-1.78%
-1.10
60.70
395
60.74
297
-7.72%
EUR | DE0007236101
144.52
01/21/2022
146.90
01/20/2022
-1.62%
-2.38
144.18
140
144.22
50
-5.34%
EUR | DE000SYM9999
113.30
01/21/2022
115.65
01/20/2022
-2.03%
-2.35
113.25
42
113.30
143
-13.05%
EUR | DE0007664039
187.62
01/21/2022
190.72
01/20/2022
-1.63%
-3.10
187.68
91
187.74
51
+5.71%
EUR | DE000A1ML7J1
47.72
01/21/2022
48.59
01/20/2022
-1.79%
-0.87
47.76
1,775
47.79
248
-1.61%
EUR | DE000ZAL1111
67.16
01/21/2022
68.54
01/20/2022
-2.01%
-1.38
67.08
186
67.12
287
-5.59%