Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:50:00
|
Day high
06/01/2026 -
14:49:51
|
Day low
06/01/2026 -
16:00:44
|
YTD % |
|---|---|---|---|
|
25,003.04
-101.66
(
-0.40% )
|
25,301.73
|
24,901.77
|
+2.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,003.04
17:50:00
|
25,104.70
05/29/2026
|
-0.40%
-101.66
|
-
-
|
-
-
|
+2.09% |
|
EUR | DE000A1EWWW0
|
165.00
17:38:12
|
166.60
05/29/2026
|
-0.96%
-1.60
|
165.00
4,216
|
165.00
5,065
|
-1.45% |
|
EUR | NL0000235190
|
173.22
17:39:25
|
179.62
05/29/2026
|
-3.56%
-6.40
|
173.22
76
|
173.22
424
|
-9.34% |
|
EUR | DE0008404005
|
374.90
17:38:07
|
381.60
05/29/2026
|
-1.76%
-6.70
|
374.90
283
|
374.90
70
|
-2.28% |
|
EUR | DE000BASF111
|
50.84
17:37:18
|
50.82
05/29/2026
|
+0.04%
+0.02
|
0.00
176,846
|
50.84
3,259
|
+14.38% |
|
EUR | DE000BAY0017
|
35.13
17:37:07
|
36.53
05/29/2026
|
-3.83%
-1.40
|
35.13
5,524
|
0.00
264,762
|
-1.30% |
|
EUR | DE0005200000
|
68.62
17:37:18
|
69.18
05/29/2026
|
-0.81%
-0.56
|
0.00
70,585
|
68.62
2,022
|
-26.15% |
|
EUR | DE0005190003
|
73.72
17:35:20
|
74.76
05/29/2026
|
-1.39%
-1.04
|
73.72
1,923
|
0.00
176,019
|
-19.73% |
|
EUR | DE000A1DAHH0
|
57.30
17:36:00
|
56.54
05/29/2026
|
+1.34%
+0.76
|
57.30
211
|
57.30
224
|
+14.08% |
|
EUR | DE000CBK1001
|
36.98
17:35:15
|
37.06
05/29/2026
|
-0.22%
-0.08
|
36.98
14,355
|
0.00
548,146
|
+2.66% |
|
EUR | DE0005439004
|
70.72
17:37:18
|
71.36
05/29/2026
|
-0.90%
-0.64
|
70.72
197
|
0.00
79,898
|
+5.00% |
|
EUR | DE000DTR0CK8
|
41.16
17:37:07
|
42.15
05/29/2026
|
-2.35%
-0.99
|
41.16
2,584
|
41.16
514
|
+12.94% |
|
EUR | DE0005140008
|
27.52
17:37:07
|
27.86
05/29/2026
|
-1.22%
-0.34
|
27.52
17,032
|
27.52
1,202
|
-15.86% |
|
EUR | DE0005810055
|
248.00
17:37:18
|
247.60
05/29/2026
|
+0.16%
+0.40
|
248.00
578
|
248.00
4,365
|
+10.68% |
|
EUR | DE0005552004
|
51.40
17:38:22
|
51.20
05/29/2026
|
+0.39%
+0.20
|
0.00
172,846
|
51.40
8,586
|
+9.57% |
|
EUR | DE0005557508
|
28.82
17:35:21
|
28.86
05/29/2026
|
-0.14%
-0.04
|
28.82
37,108
|
0.00
460,493
|
+4.34% |
|
EUR | DE000ENAG999
|
18.005
17:37:18
|
18.20
05/29/2026
|
-1.07%
-0.195
|
18.005
11,107
|
18.005
3,286
|
+12.87% |
|
EUR | DE0005785802
|
36.40
17:37:18
|
37.19
05/29/2026
|
-2.12%
-0.79
|
0.00
28,313
|
36.40
478
|
-8.76% |
|
EUR | DE0005785604
|
35.45
17:35:04
|
36.27
05/29/2026
|
-2.26%
-0.82
|
35.45
3,760
|
0.00
218,653
|
-25.95% |
|
EUR | DE0006602006
|
54.70
17:37:18
|
55.45
05/29/2026
|
-1.35%
-0.75
|
0.00
132,209
|
54.70
5,869
|
-4.07% |
|
EUR | DE0008402215
|
227.40
17:39:10
|
232.40
05/29/2026
|
-2.15%
-5.00
|
0.00
9,722
|
227.40
2,260
|
-12.70% |
|
EUR | DE0006047004
|
185.95
17:37:18
|
190.80
05/29/2026
|
-2.54%
-4.85
|
185.95
58
|
185.95
172
|
-14.44% |
|
EUR | DE0006048432
|
65.78
17:37:18
|
66.68
05/29/2026
|
-1.35%
-0.90
|
65.78
278
|
65.78
5,152
|
-4.17% |
|
EUR | DE0006231004
|
80.35
17:35:50
|
81.11
05/29/2026
|
-0.94%
-0.76
|
80.35
19,945
|
80.35
371
|
+114.97% |
|
EUR | DE0007100000
|
51.44
17:35:14
|
52.19
05/29/2026
|
-1.44%
-0.75
|
51.44
5,454
|
0.00
188,649
|
-13.12% |
|
EUR | DE0006599905
|
130.85
17:37:18
|
130.85
05/29/2026
|
0.00%
0.00
|
0.00
58,080
|
130.85
2,008
|
+6.73% |
|
EUR | DE000A0D9PT0
|
301.80
17:35:04
|
313.30
05/29/2026
|
-3.67%
-11.50
|
301.80
1,199
|
0.00
18,134
|
-11.82% |
|
EUR | DE0008430026
|
444.90
17:37:07
|
452.30
05/29/2026
|
-1.64%
-7.40
|
444.90
1,533
|
0.00
50,313
|
-19.55% |
|
EUR | DE000PAH0038
|
31.98
17:37:18
|
32.70
05/29/2026
|
-2.20%
-0.72
|
0.00
156,042
|
31.98
12,885
|
-18.09% |
|
EUR | NL0015002SN0
|
30.815
17:36:42
|
31.645
05/29/2026
|
-2.62%
-0.83
|
30.815
11,618
|
30.815
334
|
-22.63% |
|
EUR | DE0007030009
|
1,207.00
17:39:34
|
1,293.40
05/29/2026
|
-6.68%
-86.40
|
1,207.00
1,286
|
1,207.00
256
|
-17.14% |
|
EUR | DE0007037129
|
55.24
17:37:18
|
54.56
05/29/2026
|
+1.25%
+0.68
|
55.24
1,251
|
55.24
154
|
+20.55% |
|
EUR | DE0007164600
|
167.90
17:38:22
|
155.26
05/29/2026
|
+8.14%
+12.64
|
167.90
18,928
|
0.00
296,113
|
-25.48% |
|
EUR | DE000A12DM80
|
74.45
17:37:18
|
72.25
05/29/2026
|
+3.04%
+2.20
|
0.00
79,645
|
74.45
46
|
-15.79% |
|
EUR | DE000ENER6Y0
|
160.00
17:39:35
|
163.24
05/29/2026
|
-1.98%
-3.24
|
160.00
1,363
|
160.00
722
|
+35.58% |
|
EUR | DE000SHL1006
|
34.26
17:35:12
|
34.92
05/29/2026
|
-1.89%
-0.66
|
34.26
4,714
|
0.00
129,748
|
-22.26% |
|
EUR | DE0007236101
|
272.65
17:39:58
|
269.80
05/29/2026
|
+1.06%
+2.85
|
272.65
602
|
272.65
298
|
+12.82% |
|
EUR | DE000SYM9999
|
77.24
17:35:26
|
79.10
05/29/2026
|
-2.35%
-1.86
|
77.24
729
|
0.00
38,746
|
+14.84% |
|
EUR | DE0007664039
|
90.56
17:37:18
|
91.82
05/29/2026
|
-1.37%
-1.26
|
0.00
87,558
|
90.56
2,952
|
-11.33% |
|
EUR | DE000A1ML7J1
|
21.01
17:39:45
|
21.43
05/29/2026
|
-1.96%
-0.42
|
0.00
437,108
|
21.01
1,545
|
-12.67% |
|
EUR | DE000ZAL1111
|
22.93
17:35:16
|
23.29
05/29/2026
|
-1.55%
-0.36
|
22.93
1,994
|
0.00
121,969
|
-8.09% |