|
Last quote
01/21/2022 -
17:55:00
|
Day high
01/21/2022 -
09:07:30
|
Day low
01/21/2022 -
16:22:40
|
YTD % |
|---|---|---|---|
|
15,603.88
-308.45
(
-1.94% )
|
15,728.29
|
15,456.87
|
-1.77%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
15,603.88
01/21/2022
|
15,912.33
01/20/2022
|
-1.94%
-308.45
|
-
-
|
-
-
|
-1.77% |
|
EUR | DE000A1EWWW0
|
250.60
01/21/2022
|
255.65
01/20/2022
|
-1.98%
-5.05
|
250.00
116
|
250.10
109
|
-1.03% |
|
EUR | NL0000235190
|
113.28
01/21/2022
|
115.58
01/20/2022
|
-1.99%
-2.30
|
112.84
118
|
112.90
469
|
+1.40% |
|
EUR | DE0008404005
|
221.70
01/21/2022
|
224.80
01/20/2022
|
-1.38%
-3.10
|
220.75
65
|
220.85
192
|
+6.77% |
|
EUR | DE000BASF111
|
66.18
01/21/2022
|
67.44
01/20/2022
|
-1.87%
-1.26
|
65.97
609
|
66.00
1,023
|
+7.12% |
|
EUR | DE000BAY0017
|
51.62
01/21/2022
|
52.70
01/20/2022
|
-2.05%
-1.08
|
51.50
301
|
51.52
1,213
|
+9.83% |
|
EUR | DE0005200000
|
90.38
01/21/2022
|
90.34
01/20/2022
|
+0.04%
+0.04
|
90.10
200
|
90.14
1
|
0.00% |
|
EUR | DE0005190003
|
95.56
01/21/2022
|
96.83
01/20/2022
|
-1.31%
-1.27
|
95.06
92
|
95.09
44
|
+7.99% |
|
EUR | DE000A1DAHH0
|
76.14
01/21/2022
|
78.50
01/20/2022
|
-3.01%
-2.36
|
76.08
232
|
76.10
222
|
-4.32% |
|
EUR | DE0005439004
|
89.11
01/21/2022
|
92.40
01/20/2022
|
-3.56%
-3.29
|
89.16
122
|
89.18
1
|
-4.30% |
|
EUR | DE0006062144
|
52.84
01/21/2022
|
53.00
01/20/2022
|
-0.30%
-0.16
|
52.84
188
|
52.86
697
|
-2.51% |
|
EUR | DE0007100000
|
71.93
01/21/2022
|
73.20
01/20/2022
|
-1.73%
-1.27
|
71.64
348
|
71.66
499
|
+6.42% |
|
EUR | DE000A2E4K43
|
74.60
01/21/2022
|
78.98
01/20/2022
|
-5.55%
-4.38
|
74.96
107
|
75.02
148
|
-23.88% |
|
EUR | DE0005140008
|
11.478
01/21/2022
|
11.676
01/20/2022
|
-1.70%
-0.198
|
11.448
5,084
|
11.452
418
|
+4.17% |
|
EUR | DE0005810055
|
162.75
01/21/2022
|
161.35
01/20/2022
|
+0.87%
+1.40
|
162.60
124
|
162.65
55
|
+10.64% |
|
EUR | DE0005552004
|
52.47
01/21/2022
|
54.06
01/20/2022
|
-2.94%
-1.59
|
52.36
150
|
52.37
246
|
-7.20% |
|
EUR | DE0005557508
|
16.086
01/21/2022
|
16.32
01/20/2022
|
-1.43%
-0.234
|
16.054
860
|
16.058
860
|
-1.31% |
|
EUR | DE000ENAG999
|
12.064
01/21/2022
|
12.232
01/20/2022
|
-1.37%
-0.168
|
12.032
1,117
|
12.036
1,932
|
-1.05% |
|
EUR | DE0005785604
|
36.345
01/21/2022
|
36.97
01/20/2022
|
-1.69%
-0.625
|
36.215
294
|
36.23
294
|
+2.67% |
|
EUR | DE0005785802
|
58.06
01/21/2022
|
59.68
01/20/2022
|
-2.71%
-1.62
|
57.88
289
|
57.92
333
|
+1.61% |
|
EUR | DE0006047004
|
63.00
01/21/2022
|
65.00
01/20/2022
|
-3.08%
-2.00
|
62.80
225
|
62.84
80
|
+5.85% |
|
EUR | DE000A161408
|
57.36
01/21/2022
|
59.12
01/20/2022
|
-2.98%
-1.76
|
57.36
2
|
57.38
8
|
-15.07% |
|
EUR | DE0006048432
|
76.96
01/21/2022
|
77.76
01/20/2022
|
-1.03%
-0.80
|
76.74
81
|
76.76
561
|
+8.18% |
|
EUR | DE0006231004
|
36.53
01/21/2022
|
37.83
01/20/2022
|
-3.44%
-1.30
|
36.46
375
|
36.47
235
|
-10.38% |
|
EUR | IE00BZ12WP82
|
282.80
01/21/2022
|
287.95
01/20/2022
|
-1.79%
-5.15
|
283.35
139
|
283.45
67
|
-7.58% |
|
EUR | DE0006599905
|
193.55
01/21/2022
|
194.60
01/20/2022
|
-0.54%
-1.05
|
192.95
77
|
193.05
39
|
-14.74% |
|
EUR | DE000A0D9PT0
|
193.25
01/21/2022
|
197.95
01/20/2022
|
-2.37%
-4.70
|
192.75
67
|
192.85
1
|
+7.72% |
|
EUR | DE0008430026
|
266.30
01/21/2022
|
271.80
01/20/2022
|
-2.02%
-5.50
|
265.40
95
|
265.50
95
|
+2.23% |
|
EUR | DE000PAH0038
|
85.28
01/21/2022
|
88.04
01/20/2022
|
-3.13%
-2.76
|
85.02
189
|
85.06
442
|
+2.21% |
|
EUR | DE0006969603
|
93.80
01/21/2022
|
95.52
01/20/2022
|
-1.80%
-1.72
|
93.78
97
|
93.82
65
|
-12.74% |
|
EUR | NL0012169213
|
43.17
01/21/2022
|
44.40
01/20/2022
|
-2.77%
-1.23
|
43.25
108
|
43.27
232
|
-11.88% |
|
EUR | DE0007037129
|
36.01
01/21/2022
|
36.54
01/20/2022
|
-1.45%
-0.53
|
35.96
199
|
35.97
40
|
+0.81% |
|
EUR | DE0007164600
|
121.20
01/21/2022
|
122.98
01/20/2022
|
-1.45%
-1.78
|
121.26
447
|
121.30
369
|
-2.96% |
|
EUR | DE0007165631
|
464.80
01/21/2022
|
480.70
01/20/2022
|
-3.31%
-15.90
|
464.20
9
|
464.40
4
|
-21.91% |
|
EUR | DE000ENER6Y0
|
19.125
01/21/2022
|
22.94
01/20/2022
|
-16.63%
-3.815
|
19.065
1,064
|
19.085
462
|
-14.96% |
|
EUR | DE000SHL1006
|
60.74
01/21/2022
|
61.84
01/20/2022
|
-1.78%
-1.10
|
60.70
395
|
60.74
297
|
-7.72% |
|
EUR | DE0007236101
|
144.52
01/21/2022
|
146.90
01/20/2022
|
-1.62%
-2.38
|
144.18
140
|
144.22
50
|
-5.34% |
|
EUR | DE000SYM9999
|
113.30
01/21/2022
|
115.65
01/20/2022
|
-2.03%
-2.35
|
113.25
42
|
113.30
143
|
-13.05% |
|
EUR | DE0007664039
|
187.62
01/21/2022
|
190.72
01/20/2022
|
-1.63%
-3.10
|
187.68
91
|
187.74
51
|
+5.71% |
|
EUR | DE000A1ML7J1
|
47.72
01/21/2022
|
48.59
01/20/2022
|
-1.79%
-0.87
|
47.76
1,775
|
47.79
248
|
-1.61% |
|
EUR | DE000ZAL1111
|
67.16
01/21/2022
|
68.54
01/20/2022
|
-2.01%
-1.38
|
67.08
186
|
67.12
287
|
-5.59% |