Large gap with delayed quotes
|
Last quote
07/28/2026
-
14:00:20
|
Day high
07/28/2026 -
09:27:28
|
Day low
07/28/2026 -
13:43:04
|
YTD % |
|---|---|---|---|
|
25,404.36
+43.33
(
+0.17% )
|
25,553.47
|
25,347.37
|
+3.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,404.36
14:00:20
|
25,361.03
07/27/2026
|
+0.17%
+43.33
|
-
-
|
-
-
|
+3.73% |
|
EUR | DE000A1EWWW0
|
179.75
13:59:55
|
179.65
07/27/2026
|
+0.06%
+0.10
|
179.70
281
|
179.80
207
|
+6.27% |
|
EUR | NL0000235190
|
211.95
14:00:01
|
208.95
07/27/2026
|
+1.44%
+3.00
|
211.80
869
|
211.95
332
|
+5.47% |
|
EUR | DE0008404005
|
431.20
14:00:14
|
430.40
07/27/2026
|
+0.19%
+0.80
|
431.10
797
|
431.20
30
|
+10.22% |
|
EUR | DE000BASF111
|
48.86
14:00:14
|
48.21
07/27/2026
|
+1.35%
+0.65
|
48.85
535
|
48.86
19
|
+8.51% |
|
EUR | DE000BAY0017
|
46.92
14:00:01
|
47.23
07/27/2026
|
-0.66%
-0.31
|
46.90
2,127
|
46.92
69
|
+27.61% |
|
EUR | DE0005200000
|
80.64
13:59:38
|
79.08
07/27/2026
|
+1.97%
+1.56
|
80.58
142
|
80.64
403
|
-15.58% |
|
EUR | DE0005190003
|
59.28
14:00:14
|
57.48
07/27/2026
|
+3.13%
+1.80
|
59.26
42
|
59.28
763
|
-38.29% |
|
EUR | DE000A1DAHH0
|
60.74
14:00:18
|
59.26
07/27/2026
|
+2.50%
+1.48
|
60.72
185
|
60.76
91
|
+19.57% |
|
EUR | DE000CBK1001
|
37.48
13:59:39
|
37.45
07/27/2026
|
+0.08%
+0.03
|
37.47
1,978
|
37.49
652
|
+3.74% |
|
EUR | DE0005439004
|
71.80
13:59:04
|
70.90
07/27/2026
|
+1.27%
+0.90
|
71.80
91
|
71.84
228
|
+4.33% |
|
EUR | DE000DTR0CK8
|
47.69
14:00:03
|
46.35
07/27/2026
|
+2.89%
+1.34
|
47.69
40
|
47.71
718
|
+24.20% |
|
EUR | DE0005140008
|
31.09
14:00:18
|
30.98
07/27/2026
|
+0.36%
+0.11
|
31.085
535
|
31.09
9
|
-6.43% |
|
EUR | DE0005810055
|
264.00
14:00:19
|
263.40
07/27/2026
|
+0.23%
+0.60
|
263.90
526
|
264.10
349
|
+17.75% |
|
EUR | DE0005552004
|
57.58
14:00:08
|
57.06
07/27/2026
|
+0.91%
+0.52
|
57.58
1,525
|
57.60
638
|
+22.11% |
|
EUR | DE0005557508
|
27.48
13:59:48
|
27.07
07/27/2026
|
+1.51%
+0.41
|
27.48
2,796
|
27.49
316
|
-2.13% |
|
EUR | DE000ENAG999
|
18.925
13:57:06
|
19.105
07/27/2026
|
-0.94%
-0.18
|
18.925
2,000
|
18.93
1,613
|
+18.48% |
|
EUR | DE0005785802
|
42.89
13:59:57
|
43.88
07/27/2026
|
-2.26%
-0.99
|
42.86
586
|
42.89
636
|
+7.65% |
|
EUR | DE0005785604
|
43.97
13:58:01
|
44.25
07/27/2026
|
-0.63%
-0.28
|
43.97
5
|
43.98
272
|
-9.66% |
|
EUR | DE0006602006
|
62.45
13:58:36
|
63.40
07/27/2026
|
-1.50%
-0.95
|
62.45
789
|
62.55
1,087
|
+9.69% |
|
EUR | DE0008402215
|
256.80
13:58:50
|
257.20
07/27/2026
|
-0.16%
-0.40
|
256.60
395
|
257.00
873
|
-3.38% |
|
EUR | DE0006047004
|
169.85
14:00:14
|
169.00
07/27/2026
|
+0.50%
+0.85
|
169.75
380
|
169.90
227
|
-24.22% |
|
EUR | DE0006048432
|
76.08
13:59:55
|
75.02
07/27/2026
|
+1.41%
+1.06
|
76.06
71
|
76.10
511
|
+7.82% |
|
EUR | DE0006070006
|
438.40
13:59:46
|
434.20
07/27/2026
|
+0.97%
+4.20
|
438.40
98
|
439.20
52
|
+28.84% |
|
EUR | DE0006231004
|
58.77
14:00:18
|
61.49
07/27/2026
|
-4.42%
-2.72
|
58.74
59
|
58.76
603
|
+62.97% |
|
EUR | DE0007100000
|
46.615
14:00:04
|
45.315
07/27/2026
|
+2.87%
+1.30
|
46.605
412
|
46.615
33
|
-24.56% |
|
EUR | DE0006599905
|
141.75
14:00:17
|
141.75
07/27/2026
|
0.00%
0.00
|
141.65
175
|
141.75
132
|
+15.62% |
|
EUR | DE000A0D9PT0
|
359.40
13:59:59
|
350.10
07/27/2026
|
+2.66%
+9.30
|
359.30
195
|
359.60
74
|
-1.46% |
|
EUR | DE0008430026
|
523.40
14:00:10
|
520.20
07/27/2026
|
+0.62%
+3.20
|
523.40
302
|
523.60
166
|
-7.47% |
|
EUR | NL0015002SN0
|
36.105
13:59:55
|
36.52
07/27/2026
|
-1.14%
-0.415
|
36.095
34
|
36.11
124
|
-10.71% |
|
EUR | DE0007030009
|
1,091.40
14:00:17
|
1,050.60
07/27/2026
|
+3.88%
+40.80
|
1,091.20
59
|
1,091.60
40
|
-32.70% |
|
EUR | DE0007037129
|
56.52
13:59:15
|
57.30
07/27/2026
|
-1.36%
-0.78
|
56.50
1,810
|
56.54
652
|
+26.60% |
|
EUR | DE0007164600
|
154.04
14:00:14
|
151.28
07/27/2026
|
+1.82%
+2.76
|
154.02
214
|
154.06
79
|
-27.39% |
|
EUR | DE000A12DM80
|
72.65
13:58:28
|
71.70
07/27/2026
|
+1.32%
+0.95
|
72.65
19
|
72.70
278
|
-16.43% |
|
EUR | DE000ENER6Y0
|
143.08
14:00:19
|
148.38
07/27/2026
|
-3.57%
-5.30
|
143.06
136
|
143.10
108
|
+23.24% |
|
EUR | DE000SHL1006
|
35.52
14:00:10
|
35.56
07/27/2026
|
-0.11%
-0.04
|
35.52
1,075
|
35.54
222
|
-20.84% |
|
EUR | DE0007236101
|
270.40
14:00:15
|
272.75
07/27/2026
|
-0.86%
-2.35
|
270.35
173
|
270.45
331
|
+14.05% |
|
EUR | DE000SYM9999
|
88.12
13:58:13
|
87.08
07/27/2026
|
+1.19%
+1.04
|
88.08
215
|
88.14
177
|
+26.42% |
|
EUR | DE0007664039
|
72.74
14:00:14
|
70.74
07/27/2026
|
+2.83%
+2.00
|
72.74
257
|
72.76
143
|
-31.69% |
|
EUR | DE000A1ML7J1
|
21.34
13:57:01
|
21.20
07/27/2026
|
+0.66%
+0.14
|
21.33
4,520
|
21.35
5,101
|
-13.61% |
|
EUR | DE000ZAL1111
|
28.98
13:59:36
|
28.57
07/27/2026
|
+1.44%
+0.41
|
28.98
282
|
28.99
11
|
+12.75% |