DAX
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:50:00
Day high
- - -
Day low
- - -
YTD %
23,830.99
-441.20 ( -1.82% )
-
-
+19.70%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
23,830.99
10/17/2025
24,272.19
10/16/2025
-1.82%
-441.20
-
-
-
-
 +19.70%
EUR | DE000A1EWWW0
191.40
10/17/2025
192.65
10/16/2025
-0.65%
-1.25
-
-
-
-
 -19.17%
EUR | NL0000235190
200.85
10/17/2025
205.35
10/16/2025
-2.19%
-4.50
-
-
-
-
 +30.03%
EUR | DE0008404005
347.80
10/17/2025
364.00
10/16/2025
-4.45%
-16.20
-
-
-
-
 +17.54%
EUR | DE000BASF111
43.50
10/17/2025
43.19
10/16/2025
+0.72%
+0.31
-
-
-
-
 +2.45%
EUR | DE000BAY0017
26.815
10/17/2025
27.09
10/16/2025
-1.02%
-0.275
-
-
-
-
 +38.84%
EUR | DE0005200000
94.94
10/17/2025
93.40
10/16/2025
+1.65%
+1.54
-
-
-
-
 -23.44%
EUR | DE0005190003
80.22
10/17/2025
79.58
10/16/2025
+0.80%
+0.64
-
-
-
-
 +1.57%
EUR | DE000A1DAHH0
49.78
10/17/2025
48.62
10/16/2025
+2.39%
+1.16
-
-
-
-
 -13.99%
EUR | DE000CBK1001
29.66
10/17/2025
30.76
10/16/2025
-3.58%
-1.10
-
-
-
-
 +88.62%
EUR | DE0005439004
60.84
10/17/2025
54.64
10/16/2025
+11.35%
+6.20
-
-
-
-
 +23.47%
EUR | DE000DTR0CK8
33.88
10/17/2025
34.75
10/16/2025
-2.50%
-0.87
-
-
-
-
 -8.06%
EUR | DE0005140008
28.65
10/17/2025
30.50
10/16/2025
-6.07%
-1.85
-
-
-
-
 +72.18%
EUR | DE0005810055
222.30
10/17/2025
221.70
10/16/2025
+0.27%
+0.60
-
-
-
-
 -0.04%
EUR | DE0005552004
39.38
10/17/2025
39.15
10/16/2025
+0.59%
+0.23
-
-
-
-
 +15.89%
EUR | DE0005557508
29.82
10/17/2025
29.64
10/16/2025
+0.61%
+0.18
-
-
-
-
 +3.22%
EUR | DE000ENAG999
16.265
10/17/2025
16.305
10/16/2025
-0.25%
-0.04
-
-
-
-
 +44.64%
EUR | DE0005785802
46.40
10/17/2025
46.48
10/16/2025
-0.17%
-0.08
-
-
-
-
 +5.07%
EUR | DE0005785604
47.64
10/17/2025
47.21
10/16/2025
+0.91%
+0.43
-
-
-
-
 +42.04%
EUR | DE0006602006
61.40
10/17/2025
62.55
10/16/2025
-1.84%
-1.15
-
-
-
-
 +28.40%
EUR | DE0008402215
250.20
10/17/2025
253.20
10/16/2025
-1.18%
-3.00
-
-
-
-
 +3.65%
EUR | DE0006047004
190.60
10/17/2025
194.75
10/16/2025
-2.13%
-4.15
-
-
-
-
 +59.77%
EUR | DE0006048432
71.34
10/17/2025
70.86
10/16/2025
+0.68%
+0.48
-
-
-
-
 -15.77%
EUR | DE0006231004
32.46
10/17/2025
33.26
10/16/2025
-2.41%
-0.80
-
-
-
-
 +3.38%
EUR | DE0007100000
53.37
10/17/2025
52.73
10/16/2025
+1.21%
+0.64
-
-
-
-
 -0.80%
EUR | DE0006599905
112.20
10/17/2025
111.85
10/16/2025
+0.31%
+0.35
-
-
-
-
 -19.80%
EUR | DE000A0D9PT0
363.90
10/17/2025
375.00
10/16/2025
-2.96%
-11.10
-
-
-
-
 +13.01%
EUR | DE0008430026
542.20
10/17/2025
552.20
10/16/2025
-1.81%
-10.00
-
-
-
-
 +8.72%
EUR | DE000PAH0038
34.22
10/17/2025
33.99
10/16/2025
+0.68%
+0.23
-
-
-
-
 -5.86%
EUR | NL0015002CX3
41.345
10/17/2025
41.225
10/16/2025
+0.29%
+0.12
-
-
-
-
 -6.62%
EUR | DE0007030009
1,661.50
10/17/2025
1,774.50
10/16/2025
-6.37%
-113.00
-
-
-
-
 +170.34%
EUR | DE0007037129
40.91
10/17/2025
41.61
10/16/2025
-1.68%
-0.70
-
-
-
-
 +41.90%
EUR | DE0007164600
230.95
10/17/2025
233.20
10/16/2025
-0.96%
-2.25
-
-
-
-
 -2.26%
EUR | DE000A12DM80
101.10
10/17/2025
102.60
10/16/2025
-1.46%
-1.50
-
-
-
-
 +18.80%
EUR | DE000ENER6Y0
100.90
10/17/2025
105.30
10/16/2025
-4.18%
-4.40
-
-
-
-
 +100.28%
EUR | DE000SHL1006
47.78
10/17/2025
47.61
10/16/2025
+0.36%
+0.17
-
-
-
-
 -6.68%
EUR | DE0007236101
237.90
10/17/2025
244.25
10/16/2025
-2.60%
-6.35
-
-
-
-
 +26.17%
EUR | DE000SYM9999
79.76
10/17/2025
78.80
10/16/2025
+1.22%
+0.96
-
-
-
-
 -22.30%
EUR | DE0007664039
91.20
10/17/2025
89.94
10/16/2025
+1.40%
+1.26
-
-
-
-
 +2.43%
EUR | DE000A1ML7J1
27.61
10/17/2025
27.91
10/16/2025
-1.07%
-0.30
-
-
-
-
 -5.83%
EUR | DE000ZAL1111
26.18
10/17/2025
26.64
10/16/2025
-1.73%
-0.46
-
-
-
-
 -19.17%