Large gap with delayed quotes
|
Last quote
10/20/2026
-
17:50:00
|
Day high
10/20/2026 -
16:42:20
|
Day low
10/20/2026 -
11:15:09
|
YTD % |
|---|---|---|---|
|
25,304.42
-15.35
(
-0.06% )
|
25,407.14
|
25,050.11
|
+3.32%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,304.42
17:50:00
|
25,319.77
10/19/2026
|
-0.06%
-15.35
|
-
-
|
-
-
|
+3.32% |
|
EUR | DE000A1EWWW0
|
158.10
17:37:36
|
157.90
10/19/2026
|
+0.13%
+0.20
|
162.35
105
|
162.65
105
|
-6.60% |
|
EUR | NL0000235190
|
193.66
17:35:05
|
194.26
10/19/2026
|
-0.31%
-0.60
|
194.02
125
|
194.58
84
|
-1.95% |
|
EUR | DE0008404005
|
431.60
17:38:13
|
425.90
10/19/2026
|
+1.34%
+5.70
|
431.30
40
|
431.70
40
|
+9.07% |
|
EUR | DE000BASF111
|
52.63
17:35:16
|
52.67
10/19/2026
|
-0.08%
-0.04
|
52.55
651
|
52.60
700
|
+18.55% |
|
EUR | DE000BAY0017
|
43.48
17:35:21
|
43.40
10/19/2026
|
+0.18%
+0.08
|
43.62
936
|
43.74
854
|
+17.27% |
|
EUR | DE0005200000
|
82.14
17:35:18
|
81.80
10/19/2026
|
+0.42%
+0.34
|
82.06
198
|
82.22
148
|
-12.68% |
|
EUR | DE0005190003
|
57.64
17:37:55
|
56.90
10/19/2026
|
+1.30%
+0.74
|
57.82
30
|
57.98
216
|
-38.91% |
|
EUR | DE000A1DAHH0
|
62.26
17:35:00
|
64.48
10/19/2026
|
-3.44%
-2.22
|
62.40
274
|
62.48
124
|
+30.10% |
|
EUR | DE000CBK1001
|
36.69
17:35:09
|
37.09
10/19/2026
|
-1.08%
-0.40
|
36.73
641
|
36.89
641
|
+2.74% |
|
EUR | DE0005439004
|
68.66
17:35:24
|
68.84
10/19/2026
|
-0.26%
-0.18
|
68.54
231
|
68.78
404
|
+1.29% |
|
EUR | DE000DTR0CK8
|
40.86
17:36:40
|
40.87
10/19/2026
|
-0.02%
-0.01
|
40.59
995
|
40.73
385
|
+9.51% |
|
EUR | DE0005140008
|
28.265
17:35:22
|
28.52
10/19/2026
|
-0.89%
-0.255
|
28.25
1,569
|
28.27
1,569
|
-13.86% |
|
EUR | DE0005810055
|
308.90
17:35:01
|
307.70
10/19/2026
|
+0.39%
+1.20
|
308.00
27
|
308.90
27
|
+37.55% |
|
EUR | DE0005557508
|
25.72
17:37:41
|
25.57
10/19/2026
|
+0.59%
+0.15
|
25.77
1,468
|
25.81
1,130
|
-7.56% |
|
EUR | DE0005552004
|
57.68
17:35:25
|
57.70
10/19/2026
|
-0.03%
-0.02
|
57.68
656
|
57.80
640
|
+23.48% |
|
EUR | DE000ENAG999
|
18.015
17:37:39
|
17.51
10/19/2026
|
+2.88%
+0.505
|
18.025
910
|
18.045
910
|
+8.59% |
|
EUR | DE0005785802
|
39.46
17:35:20
|
39.04
10/19/2026
|
+1.08%
+0.42
|
37.84
611
|
38.47
611
|
-4.22% |
|
EUR | DE000FRE5EN2
|
45.00
17:35:24
|
44.905
10/19/2026
|
+0.21%
+0.095
|
44.43
360
|
44.505
360
|
-8.32% |
|
EUR | DE0006602006
|
69.00
17:35:08
|
69.00
10/19/2026
|
0.00%
0.00
|
69.10
238
|
69.30
238
|
+19.38% |
|
EUR | DE0008402215
|
275.80
17:35:07
|
273.40
10/19/2026
|
+0.88%
+2.40
|
274.80
60
|
276.00
129
|
+2.70% |
|
EUR | DE0006047004
|
145.30
17:36:20
|
144.70
10/19/2026
|
+0.41%
+0.60
|
145.60
284
|
146.05
261
|
-35.11% |
|
EUR | DE0006048432
|
78.72
17:35:08
|
78.46
10/19/2026
|
+0.33%
+0.26
|
78.80
361
|
78.96
361
|
+12.76% |
|
EUR | DE0006070006
|
370.80
17:35:06
|
374.00
10/19/2026
|
-0.86%
-3.20
|
370.20
41
|
371.80
169
|
+10.98% |
|
EUR | DE0006231004
|
52.04
17:39:37
|
52.52
10/19/2026
|
-0.91%
-0.48
|
52.27
306
|
52.39
784
|
+39.20% |
|
EUR | DE0007100000
|
41.36
17:35:15
|
40.745
10/19/2026
|
+1.51%
+0.615
|
41.27
396
|
41.34
396
|
-32.17% |
|
EUR | DE0006599905
|
146.40
17:35:05
|
144.35
10/19/2026
|
+1.42%
+2.05
|
146.50
112
|
146.90
213
|
+17.74% |
|
EUR | DE000A0D9PT0
|
347.40
17:35:28
|
346.80
10/19/2026
|
+0.17%
+0.60
|
348.10
179
|
348.60
112
|
-2.39% |
|
EUR | DE0008430026
|
546.60
17:35:25
|
542.80
10/19/2026
|
+0.70%
+3.80
|
546.00
157
|
546.80
1,005
|
-3.45% |
|
EUR | NL0015002SN0
|
42.83
17:39:07
|
41.245
10/19/2026
|
+3.84%
+1.585
|
43.60
396
|
43.69
240
|
+0.84% |
|
EUR | DE0007030009
|
1,054.00
17:35:26
|
1,059.80
10/19/2026
|
-0.55%
-5.80
|
1,056.00
16
|
1,057.40
16
|
-32.11% |
|
EUR | DE0007037129
|
56.96
17:38:35
|
57.18
10/19/2026
|
-0.38%
-0.22
|
57.10
272
|
57.24
272
|
+26.34% |
|
EUR | DE0007164600
|
201.55
17:37:34
|
199.84
10/19/2026
|
+0.86%
+1.71
|
202.95
113
|
203.20
584
|
-4.08% |
|
EUR | DE000A12DM80
|
81.30
17:35:24
|
79.90
10/19/2026
|
+1.75%
+1.40
|
81.15
424
|
81.35
304
|
-6.88% |
|
EUR | DE000ENER6Y0
|
130.32
17:36:46
|
133.14
10/19/2026
|
-2.12%
-2.82
|
129.92
120
|
130.16
273
|
+10.58% |
|
EUR | DE000SHL1006
|
41.44
17:35:28
|
41.03
10/19/2026
|
+1.00%
+0.41
|
41.39
396
|
41.48
859
|
-8.66% |
|
EUR | DE0007236101
|
260.25
17:35:14
|
266.20
10/19/2026
|
-2.24%
-5.95
|
260.40
142
|
261.05
151
|
+11.31% |
|
EUR | DE000SYM9999
|
100.75
17:35:21
|
100.70
10/19/2026
|
+0.05%
+0.05
|
100.60
435
|
100.80
165
|
+46.20% |
|
EUR | DE0007664039
|
69.66
17:37:21
|
69.48
10/19/2026
|
+0.26%
+0.18
|
70.02
1,168
|
70.18
916
|
-32.90% |
|
EUR | DE000A1ML7J1
|
16.535
17:35:17
|
16.57
10/19/2026
|
-0.21%
-0.035
|
16.54
972
|
16.57
85
|
-32.48% |
|
EUR | DE000ZAL1111
|
25.16
17:35:15
|
25.91
10/19/2026
|
-2.89%
-0.75
|
25.28
78
|
25.29
1,523
|
+2.25% |