Last quote
07/06/2022 -
17:55:00
|
Day high
07/06/2022 -
09:38:29
|
Day low
07/06/2022 -
11:17:25
|
YTD % |
---|---|---|---|
12,594.52
+193.32
(
+1.56% )
|
12,668.68
|
12,509.22
|
-20.71%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | DE0008469008
|
12,594.52
17:55:00
|
12,401.20
07/05/2022
|
+1.56%
+193.32
|
-
-
|
-
-
|
-20.71% |
EUR | DE000A1EWWW0
|
164.54
17:35:29
|
166.24
07/05/2022
|
-1.02%
-1.70
|
164.54
21
|
164.60
44
|
-35.02% |
EUR | NL0000235190
|
92.70
17:35:01
|
89.31
07/05/2022
|
+3.80%
+3.39
|
92.44
110
|
92.47
67
|
-17.02% |
EUR | DE0008404005
|
175.50
17:35:08
|
175.22
07/05/2022
|
+0.16%
+0.28
|
175.86
115
|
175.90
35
|
-15.48% |
EUR | DE000BASF111
|
39.75
17:35:27
|
39.325
07/05/2022
|
+1.08%
+0.425
|
39.825
634
|
39.835
450
|
-35.66% |
EUR | DE000BAY0017
|
56.19
17:35:01
|
55.52
07/05/2022
|
+1.21%
+0.67
|
56.15
203
|
56.17
152
|
+19.55% |
EUR | DE0005200000
|
100.70
17:35:10
|
98.76
07/05/2022
|
+1.96%
+1.94
|
100.60
126
|
100.70
117
|
+11.42% |
EUR | DE0005190003
|
71.37
17:35:19
|
71.50
07/05/2022
|
-0.18%
-0.13
|
71.47
141
|
71.49
96
|
-19.35% |
EUR | DE000A1DAHH0
|
60.44
17:35:02
|
60.00
07/05/2022
|
+0.73%
+0.44
|
60.34
29
|
60.38
108
|
-24.05% |
EUR | DE0005439004
|
63.42
17:35:23
|
62.54
07/05/2022
|
+1.41%
+0.88
|
63.34
183
|
63.38
54
|
-31.89% |
EUR | DE0006062144
|
31.00
17:35:25
|
30.79
07/05/2022
|
+0.68%
+0.21
|
31.01
149
|
31.03
216
|
-42.80% |
EUR | DE000DTR0CK8
|
22.755
17:35:16
|
22.84
07/05/2022
|
-0.37%
-0.085
|
22.67
175
|
22.68
164
|
-29.53% |
EUR | DE0005140008
|
7.688
17:35:28
|
7.763
07/05/2022
|
-0.97%
-0.075
|
7.699
577
|
7.702
3,486
|
-30.22% |
EUR | DE0005810055
|
160.60
17:35:16
|
155.30
07/05/2022
|
+3.41%
+5.30
|
160.40
171
|
160.50
78
|
+9.18% |
EUR | DE0005552004
|
35.335
17:35:26
|
35.345
07/05/2022
|
-0.03%
-0.01
|
35.375
809
|
35.385
620
|
-37.50% |
EUR | DE0005557508
|
19.016
17:35:13
|
18.864
07/05/2022
|
+0.81%
+0.152
|
19.036
2,193
|
19.042
1,160
|
+16.66% |
EUR | DE000ENAG999
|
7.858
17:35:03
|
7.916
07/05/2022
|
-0.73%
-0.058
|
7.844
878
|
7.848
4
|
-35.55% |
EUR | DE0005785604
|
28.74
17:35:10
|
28.53
07/05/2022
|
+0.74%
+0.21
|
28.70
1,001
|
28.72
170
|
-18.81% |
EUR | DE0005785802
|
47.47
17:35:22
|
47.26
07/05/2022
|
+0.44%
+0.21
|
47.39
95
|
47.42
107
|
-16.92% |
EUR | DE0008402215
|
134.95
17:35:01
|
131.80
07/05/2022
|
+2.39%
+3.15
|
134.95
213
|
135.10
324
|
-19.26% |
EUR | DE0006047004
|
43.74
17:35:05
|
43.72
07/05/2022
|
+0.05%
+0.02
|
43.80
421
|
43.82
118
|
-26.51% |
EUR | DE000A161408
|
33.09
17:35:23
|
31.15
07/05/2022
|
+6.23%
+1.94
|
32.85
349
|
32.87
323
|
-51.01% |
EUR | DE0006048432
|
60.94
17:35:17
|
60.04
07/05/2022
|
+1.50%
+0.90
|
60.90
318
|
60.92
442
|
-14.34% |
EUR | DE0006231004
|
22.01
17:35:16
|
21.065
07/05/2022
|
+4.49%
+0.945
|
21.92
1,006
|
21.93
749
|
-46.00% |
EUR | IE00BZ12WP82
|
267.05
17:35:21
|
261.70
07/05/2022
|
+2.04%
+5.35
|
267.65
71
|
267.75
375
|
-12.73% |
EUR | DE0007100000
|
50.62
17:35:03
|
51.03
07/05/2022
|
-0.80%
-0.41
|
50.75
686
|
50.77
463
|
-25.11% |
EUR | DE0006599905
|
171.70
17:35:03
|
167.85
07/05/2022
|
+2.29%
+3.85
|
171.35
72
|
171.50
146
|
-24.36% |
EUR | DE000A0D9PT0
|
165.75
17:35:29
|
160.10
07/05/2022
|
+3.53%
+5.65
|
165.65
4
|
165.75
82
|
-7.61% |
EUR | DE0008430026
|
219.60
17:35:28
|
216.10
07/05/2022
|
+1.62%
+3.50
|
219.60
123
|
219.70
311
|
-15.70% |
EUR | DE000PAH0038
|
59.92
17:35:28
|
59.06
07/05/2022
|
+1.46%
+0.86
|
60.04
216
|
60.06
10
|
-28.19% |
EUR | DE0006969603
|
63.56
17:35:20
|
61.02
07/05/2022
|
+4.16%
+2.54
|
63.50
206
|
63.54
238
|
-40.87% |
EUR | NL0012169213
|
47.35
17:35:19
|
46.65
07/05/2022
|
+1.50%
+0.70
|
47.32
235
|
47.34
106
|
-3.35% |
EUR | DE0007037129
|
35.55
17:35:02
|
35.49
07/05/2022
|
+0.17%
+0.06
|
35.65
346
|
35.67
608
|
-0.48% |
EUR | DE0007164600
|
87.84
17:35:25
|
85.43
07/05/2022
|
+2.82%
+2.41
|
87.82
251
|
87.83
2
|
-29.67% |
EUR | DE0007165631
|
368.00
17:35:22
|
353.80
07/05/2022
|
+4.01%
+14.20
|
367.40
14
|
367.70
16
|
-38.17% |
EUR | DE000SHL1006
|
49.34
17:35:15
|
47.83
07/05/2022
|
+3.16%
+1.51
|
49.26
27
|
49.29
26
|
-25.04% |
EUR | DE0007236101
|
96.05
17:35:24
|
93.74
07/05/2022
|
+2.46%
+2.31
|
96.06
58
|
96.10
353
|
-37.09% |
EUR | DE000SYM9999
|
109.60
17:35:10
|
107.30
07/05/2022
|
+2.14%
+2.30
|
109.10
324
|
109.20
286
|
-15.89% |
EUR | DE0007664039
|
120.64
17:35:22
|
120.80
07/05/2022
|
-0.13%
-0.16
|
120.86
190
|
120.92
139
|
-32.03% |
EUR | DE000A1ML7J1
|
28.70
17:35:13
|
27.84
07/05/2022
|
+3.09%
+0.86
|
28.73
470
|
28.75
101
|
-37.96% |
EUR | DE000ZAL1111
|
25.17
17:35:29
|
23.80
07/05/2022
|
+5.76%
+1.37
|
25.16
292
|
25.19
402
|
-64.62% |