DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
12/02/2022 - 17:55:00
Day high
12/02/2022 - 14:09:25
Day low
12/02/2022 - 14:33:28
YTD %
14,529.39
+39.09 ( +0.27% )
14,584.59
14,372.42
-8.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
14,529.39
12/02/2022
14,490.30
12/01/2022
+0.27%
+39.09
-
-
-
-
 -8.53%
EUR | DE000A1EWWW0
124.26
12/02/2022
124.92
12/01/2022
-0.53%
-0.66
124.02
16
124.08
56
 -50.66%
EUR | NL0000235190
110.96
12/02/2022
110.14
12/01/2022
+0.74%
+0.82
111.18
1
111.20
536
 -1.41%
EUR | DE0008404005
202.65
12/02/2022
203.75
12/01/2022
-0.54%
-1.10
202.40
1,530
202.55
325
 -1.88%
EUR | DE000BASF111
48.73
12/02/2022
47.86
12/01/2022
+1.82%
+0.87
48.71
200
48.725
678
 -22.53%
EUR | DE000BAY0017
54.84
12/02/2022
55.03
12/01/2022
-0.35%
-0.19
54.98
1,026
55.01
1,559
 +17.09%
EUR | DE0005200000
105.75
12/02/2022
105.65
12/01/2022
+0.09%
+0.10
105.90
361
106.00
115
 +16.90%
EUR | DE0005190003
85.26
12/02/2022
85.14
12/01/2022
+0.14%
+0.12
85.14
163
85.16
108
 -3.79%
EUR | DE000A1DAHH0
60.56
12/02/2022
60.58
12/01/2022
-0.03%
-0.02
60.52
112
60.56
174
 -23.88%
EUR | DE0005439004
57.26
12/02/2022
57.02
12/01/2022
+0.42%
+0.24
57.14
103
57.18
107
 -38.76%
EUR | DE0006062144
37.72
12/02/2022
37.17
12/01/2022
+1.48%
+0.55
37.80
259
37.83
273
 -31.42%
EUR | DE000DTR0CK8
31.15
12/02/2022
31.345
12/01/2022
-0.62%
-0.195
31.225
12
31.24
1,085
 -2.93%
EUR | DE0005140008
10.024
12/02/2022
9.905
12/01/2022
+1.20%
+0.119
10.02
15,172
10.026
5,020
 -10.10%
EUR | DE0005810055
178.60
12/02/2022
178.30
12/01/2022
+0.17%
+0.30
178.45
166
178.55
65
 +21.21%
EUR | DE0005552004
38.87
12/02/2022
38.165
12/01/2022
+1.85%
+0.705
38.91
30
38.92
1,394
 -32.50%
EUR | DE0005557508
19.648
12/02/2022
19.67
12/01/2022
-0.11%
-0.022
19.624
6
19.628
26,017
 +20.67%
EUR | DE000ENAG999
9.194
12/02/2022
9.09
12/01/2022
+1.14%
+0.104
9.184
2,084
9.188
1,224
 -25.44%
EUR | DE0005785604
27.05
12/02/2022
26.51
12/01/2022
+2.04%
+0.54
27.00
17
27.01
471
 -25.11%
EUR | DE0005785802
31.08
12/02/2022
30.33
12/01/2022
+2.47%
+0.75
31.01
376
31.04
198
 -46.92%
EUR | DE0008402215
182.85
12/02/2022
183.65
12/01/2022
-0.44%
-0.80
182.45
77
182.55
83
 +9.87%
EUR | DE0006047004
51.90
12/02/2022
51.74
12/01/2022
+0.31%
+0.16
51.88
128
51.92
590
 -13.07%
EUR | DE0006048432
69.34
12/02/2022
68.84
12/01/2022
+0.73%
+0.50
69.06
376
69.10
91
 -3.23%
EUR | DE0006231004
32.10
12/02/2022
32.325
12/01/2022
-0.70%
-0.225
32.095
265
32.105
498
 -20.69%
EUR | IE00BZ12WP82
320.45
12/02/2022
319.95
12/01/2022
+0.16%
+0.50
320.05
119
320.10
110
 +4.56%
EUR | DE0007100000
64.09
12/02/2022
64.16
12/01/2022
-0.11%
-0.07
64.24
592
64.27
663
 -5.07%
EUR | DE0006599905
177.35
12/02/2022
176.55
12/01/2022
+0.45%
+0.80
177.10
78
177.25
86
 -22.22%
EUR | DE000A0D9PT0
202.50
12/02/2022
200.00
12/01/2022
+1.25%
+2.50
202.40
53
202.50
15
 +11.48%
EUR | DE0008430026
301.70
12/02/2022
304.40
12/01/2022
-0.89%
-2.70
301.80
255
302.00
312
 +16.85%
EUR | DE000PAH0038
58.42
12/02/2022
57.54
12/01/2022
+1.53%
+0.88
58.26
3
58.28
567
 -31.04%
EUR | DE0006969603
50.32
12/02/2022
50.20
12/01/2022
+0.24%
+0.12
50.26
672
50.30
176
 -53.30%
EUR | NL0012169213
47.79
12/02/2022
47.65
12/01/2022
+0.29%
+0.14
47.90
173
47.93
177
 -2.74%
EUR | DE0007037129
42.06
12/02/2022
42.65
12/01/2022
-1.38%
-0.59
42.02
90
42.03
1,522
 +19.40%
EUR | DE0007164600
106.46
12/02/2022
106.32
12/01/2022
+0.13%
+0.14
106.22
488
106.24
787
 -14.88%
EUR | DE0007165631
371.30
12/02/2022
371.10
12/01/2022
+0.05%
+0.20
371.30
81
371.50
5
 -37.65%
EUR | DE000ENER6Y0
16.23
12/02/2022
15.98
12/01/2022
+1.56%
+0.25
16.215
885
16.225
1,178
 -28.95%
EUR | DE000SHL1006
51.58
12/02/2022
50.68
12/01/2022
+1.78%
+0.90
51.54
1,273
51.58
202
 -23.00%
EUR | DE0007236101
134.70
12/02/2022
133.66
12/01/2022
+0.78%
+1.04
134.62
4
134.64
99
 -12.46%
EUR | DE000SYM9999
108.70
12/02/2022
110.30
12/01/2022
-1.45%
-1.60
108.85
284
108.95
550
 -15.35%
EUR | DE0007664039
139.02
12/02/2022
139.38
12/01/2022
-0.26%
-0.36
139.50
615
139.56
226
 -21.47%
EUR | DE000A1ML7J1
24.01
12/02/2022
23.32
12/01/2022
+2.96%
+0.69
23.97
356
23.98
278
 -49.59%
EUR | DE000ZAL1111
31.59
12/02/2022
31.00
12/01/2022
+1.90%
+0.59
31.51
500
31.54
207
 -56.42%