DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
07/06/2022 - 17:55:00
Day high
07/06/2022 - 09:38:29
Day low
07/06/2022 - 11:17:25
YTD %
12,594.52
+193.32 ( +1.56% )
12,668.68
12,509.22
-20.71%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
12,594.52
17:55:00
12,401.20
07/05/2022
+1.56%
+193.32
-
-
-
-
 -20.71%
EUR | DE000A1EWWW0
164.54
17:35:29
166.24
07/05/2022
-1.02%
-1.70
164.54
21
164.60
44
 -35.02%
EUR | NL0000235190
92.70
17:35:01
89.31
07/05/2022
+3.80%
+3.39
92.44
110
92.47
67
 -17.02%
EUR | DE0008404005
175.50
17:35:08
175.22
07/05/2022
+0.16%
+0.28
175.86
115
175.90
35
 -15.48%
EUR | DE000BASF111
39.75
17:35:27
39.325
07/05/2022
+1.08%
+0.425
39.825
634
39.835
450
 -35.66%
EUR | DE000BAY0017
56.19
17:35:01
55.52
07/05/2022
+1.21%
+0.67
56.15
203
56.17
152
 +19.55%
EUR | DE0005200000
100.70
17:35:10
98.76
07/05/2022
+1.96%
+1.94
100.60
126
100.70
117
 +11.42%
EUR | DE0005190003
71.37
17:35:19
71.50
07/05/2022
-0.18%
-0.13
71.47
141
71.49
96
 -19.35%
EUR | DE000A1DAHH0
60.44
17:35:02
60.00
07/05/2022
+0.73%
+0.44
60.34
29
60.38
108
 -24.05%
EUR | DE0005439004
63.42
17:35:23
62.54
07/05/2022
+1.41%
+0.88
63.34
183
63.38
54
 -31.89%
EUR | DE0006062144
31.00
17:35:25
30.79
07/05/2022
+0.68%
+0.21
31.01
149
31.03
216
 -42.80%
EUR | DE000DTR0CK8
22.755
17:35:16
22.84
07/05/2022
-0.37%
-0.085
22.67
175
22.68
164
 -29.53%
EUR | DE0005140008
7.688
17:35:28
7.763
07/05/2022
-0.97%
-0.075
7.699
577
7.702
3,486
 -30.22%
EUR | DE0005810055
160.60
17:35:16
155.30
07/05/2022
+3.41%
+5.30
160.40
171
160.50
78
 +9.18%
EUR | DE0005552004
35.335
17:35:26
35.345
07/05/2022
-0.03%
-0.01
35.375
809
35.385
620
 -37.50%
EUR | DE0005557508
19.016
17:35:13
18.864
07/05/2022
+0.81%
+0.152
19.036
2,193
19.042
1,160
 +16.66%
EUR | DE000ENAG999
7.858
17:35:03
7.916
07/05/2022
-0.73%
-0.058
7.844
878
7.848
4
 -35.55%
EUR | DE0005785604
28.74
17:35:10
28.53
07/05/2022
+0.74%
+0.21
28.70
1,001
28.72
170
 -18.81%
EUR | DE0005785802
47.47
17:35:22
47.26
07/05/2022
+0.44%
+0.21
47.39
95
47.42
107
 -16.92%
EUR | DE0008402215
134.95
17:35:01
131.80
07/05/2022
+2.39%
+3.15
134.95
213
135.10
324
 -19.26%
EUR | DE0006047004
43.74
17:35:05
43.72
07/05/2022
+0.05%
+0.02
43.80
421
43.82
118
 -26.51%
EUR | DE000A161408
33.09
17:35:23
31.15
07/05/2022
+6.23%
+1.94
32.85
349
32.87
323
 -51.01%
EUR | DE0006048432
60.94
17:35:17
60.04
07/05/2022
+1.50%
+0.90
60.90
318
60.92
442
 -14.34%
EUR | DE0006231004
22.01
17:35:16
21.065
07/05/2022
+4.49%
+0.945
21.92
1,006
21.93
749
 -46.00%
EUR | IE00BZ12WP82
267.05
17:35:21
261.70
07/05/2022
+2.04%
+5.35
267.65
71
267.75
375
 -12.73%
EUR | DE0007100000
50.62
17:35:03
51.03
07/05/2022
-0.80%
-0.41
50.75
686
50.77
463
 -25.11%
EUR | DE0006599905
171.70
17:35:03
167.85
07/05/2022
+2.29%
+3.85
171.35
72
171.50
146
 -24.36%
EUR | DE000A0D9PT0
165.75
17:35:29
160.10
07/05/2022
+3.53%
+5.65
165.65
4
165.75
82
 -7.61%
EUR | DE0008430026
219.60
17:35:28
216.10
07/05/2022
+1.62%
+3.50
219.60
123
219.70
311
 -15.70%
EUR | DE000PAH0038
59.92
17:35:28
59.06
07/05/2022
+1.46%
+0.86
60.04
216
60.06
10
 -28.19%
EUR | DE0006969603
63.56
17:35:20
61.02
07/05/2022
+4.16%
+2.54
63.50
206
63.54
238
 -40.87%
EUR | NL0012169213
47.35
17:35:19
46.65
07/05/2022
+1.50%
+0.70
47.32
235
47.34
106
 -3.35%
EUR | DE0007037129
35.55
17:35:02
35.49
07/05/2022
+0.17%
+0.06
35.65
346
35.67
608
 -0.48%
EUR | DE0007164600
87.84
17:35:25
85.43
07/05/2022
+2.82%
+2.41
87.82
251
87.83
2
 -29.67%
EUR | DE0007165631
368.00
17:35:22
353.80
07/05/2022
+4.01%
+14.20
367.40
14
367.70
16
 -38.17%
EUR | DE000SHL1006
49.34
17:35:15
47.83
07/05/2022
+3.16%
+1.51
49.26
27
49.29
26
 -25.04%
EUR | DE0007236101
96.05
17:35:24
93.74
07/05/2022
+2.46%
+2.31
96.06
58
96.10
353
 -37.09%
EUR | DE000SYM9999
109.60
17:35:10
107.30
07/05/2022
+2.14%
+2.30
109.10
324
109.20
286
 -15.89%
EUR | DE0007664039
120.64
17:35:22
120.80
07/05/2022
-0.13%
-0.16
120.86
190
120.92
139
 -32.03%
EUR | DE000A1ML7J1
28.70
17:35:13
27.84
07/05/2022
+3.09%
+0.86
28.73
470
28.75
101
 -37.96%
EUR | DE000ZAL1111
25.17
17:35:29
23.80
07/05/2022
+5.76%
+1.37
25.16
292
25.19
402
 -64.62%