DAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2026 - 10:20:04
Day high
09/01/2026 - 09:26:05
Day low
09/01/2026 - 10:11:18
YTD %
26,124.31
-133.80 ( -0.51% )
26,206.13
26,110.31
+6.67%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469008
26,124.31
10:20:04
26,258.11
08/31/2026
-0.51%
-133.80
-
-
-
-
 +6.67%
EUR | DE000A1EWWW0
150.90
10:18:34
151.40
08/31/2026
-0.33%
-0.50
150.80
275
150.90
128
 -10.44%
EUR | NL0000235190
196.44
10:17:55
197.22
08/31/2026
-0.40%
-0.78
196.48
103
196.54
61
 -0.45%
EUR | DE0008404005
450.60
10:19:24
450.80
08/31/2026
-0.04%
-0.20
450.60
55
450.70
126
 +15.44%
EUR | DE000BASF111
53.22
10:19:24
52.98
08/31/2026
+0.45%
+0.24
53.20
1,504
53.23
622
 +19.24%
EUR | DE000BAY0017
48.79
10:20:02
49.04
08/31/2026
-0.51%
-0.25
48.80
130
48.81
180
 +32.50%
EUR | DE0005200000
79.42
10:19:47
79.12
08/31/2026
+0.38%
+0.30
79.38
146
79.44
92
 -15.54%
EUR | DE0005190003
61.14
10:19:57
61.98
08/31/2026
-1.36%
-0.84
61.14
120
61.18
1,190
 -33.46%
EUR | DE000A1DAHH0
63.46
10:18:30
62.84
08/31/2026
+0.99%
+0.62
63.38
224
63.44
261
 +26.80%
EUR | DE000CBK1001
39.87
10:18:20
40.19
08/31/2026
-0.80%
-0.32
39.83
729
39.85
1,107
 +11.33%
EUR | DE0005439004
70.94
10:19:57
71.32
08/31/2026
-0.53%
-0.38
70.92
4
70.94
64
 +4.94%
EUR | DE000DTR0CK8
46.66
10:19:52
46.79
08/31/2026
-0.28%
-0.13
46.64
339
46.67
1,071
 +25.38%
EUR | DE0005140008
34.15
10:19:41
34.66
08/31/2026
-1.47%
-0.51
34.13
608
34.145
1,815
 +4.68%
EUR | DE0005810055
285.80
10:18:28
288.00
08/31/2026
-0.76%
-2.20
285.60
395
285.80
314
 +28.74%
EUR | DE0005552004
56.30
10:19:43
56.14
08/31/2026
+0.29%
+0.16
56.28
430
56.32
2,783
 +20.14%
EUR | DE0005557508
28.13
10:19:58
28.38
08/31/2026
-0.88%
-0.25
28.13
2,706
28.14
3,620
 +2.60%
EUR | DE000ENAG999
17.87
10:18:58
17.80
08/31/2026
+0.39%
+0.07
17.865
5,155
17.875
1,860
 +10.39%
EUR | DE0005785802
39.36
10:19:59
39.45
08/31/2026
-0.23%
-0.09
39.35
551
39.36
19
 -3.21%
EUR | DE000FRE5EN2
45.37
10:18:02
45.245
08/31/2026
+0.28%
+0.125
45.37
19
45.39
96
 -7.63%
EUR | DE0006602006
67.20
10:17:25
67.20
08/31/2026
0.00%
0.00
67.20
475
67.25
211
 +16.26%
EUR | DE0008402215
259.00
10:16:51
258.20
08/31/2026
+0.31%
+0.80
259.00
647
259.20
68
 -3.01%
EUR | DE0006047004
164.55
10:19:57
164.75
08/31/2026
-0.12%
-0.20
164.55
113
164.65
222
 -26.12%
EUR | DE0006048432
76.00
10:17:37
76.04
08/31/2026
-0.05%
-0.04
75.98
57
76.02
298
 +9.28%
EUR | DE0006070006
419.60
10:17:46
418.40
08/31/2026
+0.29%
+1.20
419.20
110
419.80
53
 +24.15%
EUR | DE0006231004
56.44
10:19:46
56.29
08/31/2026
+0.27%
+0.15
56.42
706
56.45
247
 +49.19%
EUR | DE0007100000
46.63
10:19:57
47.22
08/31/2026
-1.25%
-0.59
46.635
107
46.645
543
 -21.39%
EUR | DE0006599905
141.90
10:18:47
139.00
08/31/2026
+2.09%
+2.90
141.80
225
141.95
221
 +13.38%
EUR | DE000A0D9PT0
345.50
10:20:00
352.10
08/31/2026
-1.87%
-6.60
345.30
161
345.50
10
 -0.90%
EUR | DE0008430026
522.60
10:19:58
518.80
08/31/2026
+0.73%
+3.80
522.40
891
522.60
100
 -7.72%
EUR | NL0015002SN0
37.55
10:19:03
37.235
08/31/2026
+0.85%
+0.315
37.535
310
37.56
13
 -8.96%
EUR | DE0007030009
1,099.60
10:19:33
1,110.80
08/31/2026
-1.01%
-11.20
1,099.40
14
1,099.80
56
 -28.84%
EUR | DE0007037129
59.18
10:19:25
58.64
08/31/2026
+0.92%
+0.54
59.16
723
59.20
589
 +29.56%
EUR | DE0007164600
186.50
10:20:02
190.90
08/31/2026
-2.30%
-4.40
186.46
180
186.54
235
 -8.38%
EUR | DE000A12DM80
78.70
10:16:50
79.80
08/31/2026
-1.38%
-1.10
78.60
413
78.70
538
 -6.99%
EUR | DE000ENER6Y0
142.00
10:19:53
142.18
08/31/2026
-0.13%
-0.18
142.04
122
142.08
151
 +18.09%
EUR | DE000SHL1006
39.40
10:19:57
39.13
08/31/2026
+0.69%
+0.27
39.39
610
39.41
173
 -12.89%
EUR | DE0007236101
283.30
10:19:46
285.60
08/31/2026
-0.81%
-2.30
283.30
332
283.35
8
 +19.42%
EUR | DE000SYM9999
93.52
10:17:35
92.20
08/31/2026
+1.43%
+1.32
93.50
104
93.54
20
 +33.86%
EUR | DE0007664039
77.04
10:19:24
77.68
08/31/2026
-0.82%
-0.64
77.10
246
77.14
500
 -24.98%
EUR | DE000A1ML7J1
19.10
10:20:03
19.25
08/31/2026
-0.78%
-0.15
19.095
1,717
19.105
3,971
 -21.56%
EUR | DE000ZAL1111
24.66
10:18:10
24.65
08/31/2026
+0.04%
+0.01
24.64
1,044
24.66
850
 -2.72%