Large gap with delayed quotes
|
Last quote
11/10/2026
-
17:50:00
|
Day high
11/10/2026 -
12:16:59
|
Day low
11/10/2026 -
17:35:29
|
YTD % |
|---|---|---|---|
|
26,347.45
+80.26
(
+0.31% )
|
26,633.78
|
26,347.45
|
+7.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
26,347.45
17:50:00
|
26,267.19
11/09/2026
|
+0.31%
+80.26
|
-
-
|
-
-
|
+7.58% |
|
EUR | DE000A1EWWW0
|
178.35
17:35:26
|
178.45
11/09/2026
|
-0.06%
-0.10
|
178.60
47
|
178.70
93
|
+5.56% |
|
EUR | NL0000235190
|
208.35
17:35:25
|
206.10
11/09/2026
|
+1.09%
+2.25
|
208.90
74
|
209.20
84
|
+4.03% |
|
EUR | DE0008404005
|
463.50
17:35:12
|
457.00
11/09/2026
|
+1.42%
+6.50
|
464.30
184
|
465.20
37
|
+17.03% |
|
EUR | DE000BASF111
|
54.54
17:35:19
|
53.85
11/09/2026
|
+1.28%
+0.69
|
54.49
272
|
54.57
297
|
+21.20% |
|
EUR | DE000BAY0017
|
57.08
17:38:51
|
56.62
11/09/2026
|
+0.81%
+0.46
|
57.04
1,180
|
57.16
942
|
+52.99% |
|
EUR | DE0005200000
|
85.34
17:35:07
|
84.30
11/09/2026
|
+1.23%
+1.04
|
85.32
415
|
85.40
1,000
|
-10.01% |
|
EUR | DE0005190003
|
58.12
17:35:06
|
58.86
11/09/2026
|
-1.26%
-0.74
|
58.20
882
|
58.26
272
|
-36.80% |
|
EUR | DE000A1DAHH0
|
61.60
17:35:17
|
61.18
11/09/2026
|
+0.69%
+0.42
|
61.54
127
|
61.78
127
|
+23.45% |
|
EUR | DE000CBK1001
|
40.17
17:35:28
|
39.70
11/09/2026
|
+1.18%
+0.47
|
39.83
210
|
39.89
1,000
|
+9.97% |
|
EUR | DE0005439004
|
73.50
17:35:19
|
72.50
11/09/2026
|
+1.38%
+1.00
|
73.28
193
|
73.42
231
|
+6.68% |
|
EUR | DE000DTR0CK8
|
42.77
17:35:13
|
41.77
11/09/2026
|
+2.39%
+1.00
|
42.68
988
|
42.79
747
|
+11.92% |
|
EUR | DE0005140008
|
33.115
17:38:03
|
32.465
11/09/2026
|
+2.00%
+0.65
|
33.035
518
|
33.09
978
|
-1.95% |
|
EUR | DE0005810055
|
320.80
17:35:09
|
315.00
11/09/2026
|
+1.84%
+5.80
|
320.80
52
|
321.00
20
|
+40.81% |
|
EUR | DE0005557508
|
25.92
17:36:32
|
26.16
11/09/2026
|
-0.92%
-0.24
|
25.95
4
|
25.96
630
|
-5.42% |
|
EUR | DE0005552004
|
58.74
17:35:24
|
58.64
11/09/2026
|
+0.17%
+0.10
|
58.90
213
|
58.96
878
|
+25.49% |
|
EUR | DE000ENAG999
|
19.145
17:35:02
|
19.155
11/09/2026
|
-0.05%
-0.01
|
19.22
1,248
|
19.275
1,112
|
+18.79% |
|
EUR | DE0005785802
|
40.72
17:35:02
|
40.97
11/09/2026
|
-0.61%
-0.25
|
40.60
992
|
40.69
992
|
+0.52% |
|
EUR | DE000FRE5EN2
|
53.47
17:35:23
|
52.46
11/09/2026
|
+1.93%
+1.01
|
53.32
153
|
53.36
333
|
+7.10% |
|
EUR | DE0006602006
|
72.20
17:35:08
|
71.45
11/09/2026
|
+1.05%
+0.75
|
72.15
246
|
72.25
246
|
+23.62% |
|
EUR | DE0008402215
|
295.80
17:35:14
|
289.00
11/09/2026
|
+2.35%
+6.80
|
295.80
56
|
296.80
56
|
+8.56% |
|
EUR | DE0006047004
|
182.15
17:35:16
|
180.15
11/09/2026
|
+1.11%
+2.00
|
182.05
437
|
182.25
215
|
-19.22% |
|
EUR | DE0006048432
|
87.36
17:35:26
|
83.70
11/09/2026
|
+4.37%
+3.66
|
86.90
198
|
87.16
198
|
+20.29% |
|
EUR | DE0006070006
|
366.00
17:35:24
|
361.00
11/09/2026
|
+1.39%
+5.00
|
365.00
68
|
366.00
244
|
+7.12% |
|
EUR | DE0006231004
|
49.05
17:39:51
|
48.625
11/09/2026
|
+0.87%
+0.425
|
49.25
176
|
49.265
620
|
+28.88% |
|
EUR | DE0007100000
|
41.365
17:35:08
|
41.86
11/09/2026
|
-1.18%
-0.495
|
41.445
351
|
41.50
396
|
-30.31% |
|
EUR | DE0006599905
|
149.35
17:35:25
|
149.20
11/09/2026
|
+0.10%
+0.15
|
149.70
277
|
150.20
111
|
+21.70% |
|
EUR | DE000A0D9PT0
|
360.90
17:37:43
|
355.20
11/09/2026
|
+1.60%
+5.70
|
361.00
118
|
361.90
48
|
-0.03% |
|
EUR | DE0008430026
|
576.20
17:35:25
|
566.00
11/09/2026
|
+1.80%
+10.20
|
576.00
29
|
577.00
73
|
+0.68% |
|
EUR | NL0015002SN0
|
45.235
17:35:07
|
45.12
11/09/2026
|
+0.25%
+0.115
|
45.085
360
|
45.155
220
|
+10.32% |
|
EUR | DE0007030009
|
853.30
17:39:45
|
845.40
11/09/2026
|
+0.93%
+7.90
|
852.40
21
|
853.50
21
|
-45.84% |
|
EUR | DE0007037129
|
58.14
17:35:28
|
58.60
11/09/2026
|
-0.78%
-0.46
|
58.20
1,062
|
58.38
296
|
+29.47% |
|
EUR | DE0007164600
|
209.95
17:39:14
|
211.65
11/09/2026
|
-0.80%
-1.70
|
208.70
39
|
208.75
118
|
+1.58% |
|
EUR | DE000A12DM80
|
90.05
17:35:14
|
88.80
11/09/2026
|
+1.41%
+1.25
|
89.90
466
|
90.40
467
|
+3.50% |
|
EUR | DE000ENER6Y0
|
119.84
17:39:01
|
124.10
11/09/2026
|
-3.43%
-4.26
|
120.02
616
|
120.32
276
|
+3.07% |
|
EUR | DE000SHL1006
|
42.94
17:35:07
|
43.16
11/09/2026
|
-0.51%
-0.22
|
42.90
363
|
43.04
896
|
-3.92% |
|
EUR | DE0007236101
|
271.55
17:38:27
|
271.00
11/09/2026
|
+0.20%
+0.55
|
271.80
179
|
272.00
142
|
+13.32% |
|
EUR | DE000SYM9999
|
93.96
17:35:10
|
94.36
11/09/2026
|
-0.42%
-0.40
|
93.56
170
|
93.82
170
|
+36.99% |
|
EUR | DE0007664039
|
68.48
17:38:40
|
70.20
11/09/2026
|
-2.45%
-1.72
|
68.64
596
|
68.86
595
|
-32.21% |
|
EUR | DE000A1ML7J1
|
17.10
17:35:15
|
17.23
11/09/2026
|
-0.75%
-0.13
|
17.095
962
|
17.155
962
|
-29.79% |
|
EUR | DE000ZAL1111
|
28.24
17:35:21
|
27.41
11/09/2026
|
+3.03%
+0.83
|
28.13
1,383
|
28.22
578
|
+8.17% |