Large gap with delayed quotes
|
Last quote
05/11/2026
-
13:57:20
|
Day high
05/11/2026 -
10:39:03
|
Day low
05/11/2026 -
13:56:27
|
YTD % |
|---|---|---|---|
|
24,227.40
-111.23
(
-0.46% )
|
24,361.58
|
24,218.81
|
-1.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,227.40
13:57:20
|
24,338.63
05/08/2026
|
-0.46%
-111.23
|
-
-
|
-
-
|
-1.07% |
|
EUR | DE000A1EWWW0
|
142.85
13:56:24
|
146.85
05/08/2026
|
-2.72%
-4.00
|
142.80
825
|
142.90
628
|
-13.13% |
|
EUR | NL0000235190
|
174.62
13:57:05
|
179.78
05/08/2026
|
-2.87%
-5.16
|
174.64
20
|
174.70
313
|
-9.26% |
|
EUR | DE0008404005
|
370.00
13:57:14
|
369.10
05/08/2026
|
+0.24%
+0.90
|
370.00
690
|
370.10
924
|
-5.48% |
|
EUR | DE000BASF111
|
53.50
13:57:14
|
51.65
05/08/2026
|
+3.58%
+1.85
|
53.51
15
|
53.52
381
|
+16.25% |
|
EUR | DE000BAY0017
|
37.14
13:56:55
|
36.98
05/08/2026
|
+0.43%
+0.16
|
37.14
776
|
37.17
1,218
|
-0.08% |
|
EUR | DE0005200000
|
70.86
13:54:28
|
72.10
05/08/2026
|
-1.72%
-1.24
|
70.90
104
|
70.94
479
|
-23.04% |
|
EUR | DE0005190003
|
81.48
13:56:13
|
81.82
05/08/2026
|
-0.42%
-0.34
|
81.48
1,385
|
81.54
1,414
|
-12.15% |
|
EUR | DE000A1DAHH0
|
62.52
13:57:16
|
60.90
05/08/2026
|
+2.66%
+1.62
|
62.52
159
|
62.56
104
|
+22.88% |
|
EUR | DE000CBK1001
|
35.91
13:56:46
|
35.47
05/08/2026
|
+1.24%
+0.44
|
35.91
1,941
|
35.94
669
|
-1.75% |
|
EUR | DE0005439004
|
69.76
13:56:53
|
70.68
05/08/2026
|
-1.30%
-0.92
|
69.76
52
|
69.78
172
|
+4.00% |
|
EUR | DE000DTR0CK8
|
40.63
13:57:02
|
40.42
05/08/2026
|
+0.52%
+0.21
|
40.62
627
|
40.64
55
|
+8.31% |
|
EUR | DE0005140008
|
27.06
13:57:19
|
27.165
05/08/2026
|
-0.39%
-0.105
|
27.055
279
|
27.06
295
|
-17.96% |
|
EUR | DE0005810055
|
245.60
13:56:37
|
242.70
05/08/2026
|
+1.19%
+2.90
|
245.60
204
|
245.70
133
|
+8.49% |
|
EUR | DE0005552004
|
47.31
13:56:15
|
46.85
05/08/2026
|
+0.98%
+0.46
|
47.31
916
|
47.33
613
|
+0.26% |
|
EUR | DE0005557508
|
27.58
13:56:27
|
27.40
05/08/2026
|
+0.66%
+0.18
|
27.58
6,404
|
27.59
690
|
-0.94% |
|
EUR | DE000ENAG999
|
18.165
13:55:36
|
17.915
05/08/2026
|
+1.40%
+0.25
|
18.16
4,443
|
18.17
4,463
|
+11.10% |
|
EUR | DE0005785802
|
37.32
13:57:06
|
37.34
05/08/2026
|
-0.05%
-0.02
|
37.31
393
|
37.33
458
|
-8.39% |
|
EUR | DE0005785604
|
40.34
13:56:46
|
40.96
05/08/2026
|
-1.51%
-0.62
|
40.33
1,772
|
40.36
923
|
-16.37% |
|
EUR | DE0006602006
|
55.90
13:55:56
|
59.25
05/08/2026
|
-5.65%
-3.35
|
55.90
159
|
55.95
884
|
+2.51% |
|
EUR | DE0008402215
|
239.00
13:56:43
|
244.60
05/08/2026
|
-2.29%
-5.60
|
238.80
481
|
239.00
44
|
-8.11% |
|
EUR | DE0006047004
|
184.15
13:57:12
|
183.80
05/08/2026
|
+0.19%
+0.35
|
184.15
277
|
184.30
155
|
-17.58% |
|
EUR | DE0006048432
|
63.28
13:54:53
|
64.58
05/08/2026
|
-2.01%
-1.30
|
63.28
1,081
|
63.32
319
|
-7.19% |
|
EUR | DE0006231004
|
61.51
13:56:31
|
61.66
05/08/2026
|
-0.24%
-0.15
|
61.49
540
|
61.51
120
|
+63.42% |
|
EUR | DE0007100000
|
50.33
13:56:53
|
50.13
05/08/2026
|
+0.40%
+0.20
|
50.34
360
|
50.35
1,114
|
-16.55% |
|
EUR | DE0006599905
|
113.20
13:54:51
|
112.85
05/08/2026
|
+0.31%
+0.35
|
113.15
104
|
113.25
524
|
-7.95% |
|
EUR | DE000A0D9PT0
|
294.80
13:57:04
|
305.00
05/08/2026
|
-3.34%
-10.20
|
294.80
121
|
295.00
81
|
-14.16% |
|
EUR | DE0008430026
|
500.40
13:56:56
|
502.00
05/08/2026
|
-0.32%
-1.60
|
500.40
42
|
500.60
132
|
-10.71% |
|
EUR | DE000PAH0038
|
32.02
13:53:21
|
31.82
05/08/2026
|
+0.63%
+0.20
|
32.04
1,316
|
32.06
1,308
|
-20.29% |
|
EUR | NL0015002SN0
|
28.36
13:57:15
|
28.115
05/08/2026
|
+0.87%
+0.245
|
28.35
219
|
28.365
207
|
-31.26% |
|
EUR | DE0007030009
|
1,175.00
13:57:07
|
1,218.40
05/08/2026
|
-3.56%
-43.40
|
1,175.20
24
|
1,175.60
45
|
-21.95% |
|
EUR | DE0007037129
|
58.90
13:57:06
|
58.74
05/08/2026
|
+0.27%
+0.16
|
58.88
1,358
|
58.92
601
|
+29.78% |
|
EUR | DE0007164600
|
146.28
13:56:30
|
146.20
05/08/2026
|
+0.05%
+0.08
|
146.22
611
|
146.26
138
|
-29.83% |
|
EUR | DE000A12DM80
|
70.05
13:55:37
|
70.40
05/08/2026
|
-0.50%
-0.35
|
70.00
246
|
70.10
550
|
-17.95% |
|
EUR | DE000ENER6Y0
|
171.64
13:57:19
|
178.14
05/08/2026
|
-3.65%
-6.50
|
171.62
187
|
171.66
84
|
+47.96% |
|
EUR | DE000SHL1006
|
33.49
13:56:41
|
33.64
05/08/2026
|
-0.45%
-0.15
|
33.48
641
|
33.49
211
|
-25.11% |
|
EUR | DE0007236101
|
265.25
13:57:13
|
264.95
05/08/2026
|
+0.11%
+0.30
|
265.25
376
|
265.35
239
|
+10.79% |
|
EUR | DE000SYM9999
|
72.96
13:56:57
|
73.26
05/08/2026
|
-0.41%
-0.30
|
72.92
346
|
72.98
316
|
+6.36% |
|
EUR | DE0007664039
|
88.46
13:56:42
|
87.62
05/08/2026
|
+0.96%
+0.84
|
88.46
531
|
88.50
354
|
-15.38% |
|
EUR | DE000A1ML7J1
|
22.49
13:56:53
|
22.24
05/08/2026
|
+1.12%
+0.25
|
22.48
6,160
|
22.50
3,309
|
-9.37% |
|
EUR | DE000ZAL1111
|
19.95
13:56:58
|
19.865
05/08/2026
|
+0.43%
+0.085
|
19.95
250
|
19.955
358
|
-21.61% |