Large gap with delayed quotes
|
Last quote
09/16/2025
-
17:50:00
|
Day high
09/16/2025 -
09:05:01
|
Day low
09/16/2025 -
17:29:44
|
YTD % |
|---|---|---|---|
|
23,329.24
-419.62
(
-1.77% )
|
23,717.67
|
23,317.30
|
+17.18%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23,329.24
09/16/2025
|
23,748.86
09/15/2025
|
-1.77%
-419.62
|
-
-
|
-
-
|
+17.18% |
|
EUR | DE000A1EWWW0
|
175.75
09/16/2025
|
178.30
09/15/2025
|
-1.43%
-2.55
|
175.65
254
|
175.75
95
|
-24.70% |
|
EUR | NL0000235190
|
192.90
09/16/2025
|
196.22
09/15/2025
|
-1.69%
-3.32
|
192.84
112
|
192.90
69
|
+27.04% |
|
EUR | DE0008404005
|
346.60
09/16/2025
|
355.50
09/15/2025
|
-2.50%
-8.90
|
347.20
31
|
347.30
137
|
+20.14% |
|
EUR | DE000BASF111
|
43.66
09/16/2025
|
44.00
09/15/2025
|
-0.77%
-0.34
|
43.61
434
|
43.63
1,460
|
+3.63% |
|
EUR | DE000BAY0017
|
26.94
09/16/2025
|
27.50
09/15/2025
|
-2.04%
-0.56
|
26.88
2,986
|
26.89
494
|
+42.38% |
|
EUR | DE0005200000
|
92.14
09/16/2025
|
94.66
09/15/2025
|
-2.66%
-2.52
|
92.46
84
|
92.50
129
|
-23.66% |
|
EUR | DE0005190003
|
83.12
09/16/2025
|
83.56
09/15/2025
|
-0.53%
-0.44
|
82.86
135
|
82.90
1,195
|
+5.80% |
|
EUR | DE000A1DAHH0
|
50.32
09/16/2025
|
50.52
09/15/2025
|
-0.40%
-0.20
|
50.28
120
|
50.34
128
|
-12.72% |
|
EUR | DE000CBK1001
|
31.75
09/16/2025
|
33.12
09/15/2025
|
-4.14%
-1.37
|
31.76
552
|
31.78
1,779
|
+110.62% |
|
EUR | DE0005439004
|
71.62
09/16/2025
|
72.56
09/15/2025
|
-1.30%
-0.94
|
71.84
224
|
71.88
7
|
+11.94% |
|
EUR | DE000DTR0CK8
|
37.37
09/16/2025
|
37.90
09/15/2025
|
-1.40%
-0.53
|
37.40
783
|
37.42
642
|
+2.85% |
|
EUR | DE0005140008
|
30.815
09/16/2025
|
31.915
09/15/2025
|
-3.45%
-1.10
|
30.865
1,186
|
30.875
1,049
|
+91.80% |
|
EUR | DE0005810055
|
232.20
09/16/2025
|
238.40
09/15/2025
|
-2.60%
-6.20
|
231.90
329
|
232.10
381
|
+7.19% |
|
EUR | DE0005552004
|
38.08
09/16/2025
|
38.35
09/15/2025
|
-0.70%
-0.27
|
38.00
2,264
|
38.02
321
|
+12.86% |
|
EUR | DE0005557508
|
29.39
09/16/2025
|
29.84
09/15/2025
|
-1.51%
-0.45
|
29.31
2,522
|
29.33
4,145
|
+3.29% |
|
EUR | DE000ENAG999
|
15.645
09/16/2025
|
15.785
09/15/2025
|
-0.89%
-0.14
|
15.635
7,108
|
15.645
3,481
|
+40.37% |
|
EUR | DE0005785802
|
42.68
09/16/2025
|
42.06
09/15/2025
|
+1.47%
+0.62
|
42.55
193
|
42.57
1,156
|
-4.76% |
|
EUR | DE0005785604
|
47.12
09/16/2025
|
46.86
09/15/2025
|
+0.55%
+0.26
|
47.10
137
|
47.12
54
|
+39.71% |
|
EUR | DE0008402215
|
241.20
09/16/2025
|
248.00
09/15/2025
|
-2.74%
-6.80
|
241.80
512
|
242.00
284
|
+2.73% |
|
EUR | DE0006047004
|
199.80
09/16/2025
|
204.60
09/15/2025
|
-2.35%
-4.80
|
199.05
126
|
199.15
55
|
+71.50% |
|
EUR | DE0006048432
|
72.72
09/16/2025
|
73.42
09/15/2025
|
-0.95%
-0.70
|
72.54
235
|
72.58
105
|
-13.32% |
|
EUR | DE0006231004
|
32.225
09/16/2025
|
32.65
09/15/2025
|
-1.30%
-0.425
|
32.165
571
|
32.18
1,044
|
+3.98% |
|
EUR | DE0007100000
|
51.30
09/16/2025
|
51.33
09/15/2025
|
-0.06%
-0.03
|
51.15
948
|
51.17
1,100
|
-4.59% |
|
EUR | DE0006599905
|
106.45
09/16/2025
|
106.70
09/15/2025
|
-0.23%
-0.25
|
106.50
218
|
106.55
4
|
-23.73% |
|
EUR | DE000A0D9PT0
|
356.70
09/16/2025
|
360.40
09/15/2025
|
-1.03%
-3.70
|
356.00
47
|
356.20
69
|
+11.93% |
|
EUR | DE0008430026
|
515.40
09/16/2025
|
529.60
09/15/2025
|
-2.68%
-14.20
|
516.80
499
|
517.20
645
|
+6.19% |
|
EUR | DE000PAG9113
|
44.23
09/16/2025
|
44.29
09/15/2025
|
-0.14%
-0.06
|
44.21
388
|
44.24
227
|
-24.19% |
|
EUR | DE000PAH0038
|
36.01
09/16/2025
|
36.26
09/15/2025
|
-0.69%
-0.25
|
35.98
552
|
35.99
105
|
-0.25% |
|
EUR | NL0015002CX3
|
38.305
09/16/2025
|
38.395
09/15/2025
|
-0.23%
-0.09
|
38.30
202
|
38.32
719
|
-13.28% |
|
EUR | DE0007030009
|
1,901.00
09/16/2025
|
1,950.00
09/15/2025
|
-2.51%
-49.00
|
1,903.00
35
|
1,904.00
32
|
+217.28% |
|
EUR | DE0007037129
|
35.62
09/16/2025
|
36.14
09/15/2025
|
-1.44%
-0.52
|
35.73
314
|
35.74
486
|
+25.36% |
|
EUR | DE0007164600
|
210.95
09/16/2025
|
214.65
09/15/2025
|
-1.72%
-3.70
|
210.50
510
|
210.55
29
|
-9.16% |
|
EUR | DE0007165631
|
197.20
09/16/2025
|
197.95
09/15/2025
|
-0.38%
-0.75
|
198.90
53
|
199.05
16
|
-8.02% |
|
EUR | DE000ENER6Y0
|
94.04
09/16/2025
|
95.74
09/15/2025
|
-1.78%
-1.70
|
94.00
795
|
94.04
1
|
+90.04% |
|
EUR | DE000SHL1006
|
47.63
09/16/2025
|
47.81
09/15/2025
|
-0.38%
-0.18
|
47.61
1,127
|
47.63
355
|
-6.62% |
|
EUR | DE0007236101
|
226.05
09/16/2025
|
230.20
09/15/2025
|
-1.80%
-4.15
|
226.05
237
|
226.15
205
|
+22.08% |
|
EUR | DE000SYM9999
|
77.52
09/16/2025
|
79.12
09/15/2025
|
-2.02%
-1.60
|
77.92
90
|
77.96
191
|
-22.92% |
|
EUR | DE0007664039
|
99.90
09/16/2025
|
101.40
09/15/2025
|
-1.48%
-1.50
|
99.86
74
|
99.90
356
|
+13.88% |
|
EUR | DE000A1ML7J1
|
26.35
09/16/2025
|
26.57
09/15/2025
|
-0.83%
-0.22
|
26.32
892
|
26.34
1,995
|
-9.38% |
|
EUR | DE000ZAL1111
|
25.66
09/16/2025
|
25.84
09/15/2025
|
-0.70%
-0.18
|
25.65
1,000
|
25.67
400
|
-20.22% |