Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:50:00
|
Day high
07/20/2026 -
13:32:30
|
Day low
07/20/2026 -
09:08:43
|
YTD % |
|---|---|---|---|
|
24,846.69
+15.71
(
+0.06% )
|
24,974.53
|
24,751.13
|
+1.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24,846.69
07/20/2026
|
24,830.98
07/17/2026
|
+0.06%
+15.71
|
-
-
|
-
-
|
+1.45% |
|
EUR | DE000A1EWWW0
|
181.50
07/20/2026
|
181.10
07/17/2026
|
+0.22%
+0.40
|
181.95
96
|
182.05
268
|
+7.13% |
|
EUR | NL0000235190
|
191.70
07/20/2026
|
194.28
07/17/2026
|
-1.33%
-2.58
|
192.50
448
|
192.56
48
|
-1.94% |
|
EUR | DE0008404005
|
422.80
07/20/2026
|
422.90
07/17/2026
|
-0.02%
-0.10
|
422.80
81
|
423.00
605
|
+8.30% |
|
EUR | DE000BASF111
|
48.07
07/20/2026
|
48.545
07/17/2026
|
-0.98%
-0.475
|
48.035
212
|
48.05
639
|
+9.26% |
|
EUR | DE000BAY0017
|
47.31
07/20/2026
|
48.46
07/17/2026
|
-2.37%
-1.15
|
47.27
1,201
|
47.29
129
|
+30.94% |
|
EUR | DE0005200000
|
79.00
07/20/2026
|
79.40
07/17/2026
|
-0.50%
-0.40
|
79.18
63
|
79.22
315
|
-15.24% |
|
EUR | DE0005190003
|
58.34
07/20/2026
|
58.54
07/17/2026
|
-0.34%
-0.20
|
58.24
84
|
58.26
1,198
|
-37.15% |
|
EUR | DE000A1DAHH0
|
58.12
07/20/2026
|
59.54
07/17/2026
|
-2.38%
-1.42
|
58.22
2
|
58.26
66
|
+20.14% |
|
EUR | DE000CBK1001
|
36.91
07/20/2026
|
36.85
07/17/2026
|
+0.16%
+0.06
|
36.90
483
|
36.92
563
|
+2.08% |
|
EUR | DE0005439004
|
71.34
07/20/2026
|
72.28
07/17/2026
|
-1.30%
-0.94
|
71.28
167
|
71.36
391
|
+6.36% |
|
EUR | DE000DTR0CK8
|
42.50
07/20/2026
|
42.50
07/17/2026
|
0.00%
0.00
|
42.38
766
|
42.40
272
|
+13.88% |
|
EUR | DE0005140008
|
30.66
07/20/2026
|
30.835
07/17/2026
|
-0.57%
-0.175
|
30.66
1,412
|
30.67
809
|
-6.87% |
|
EUR | DE0005810055
|
255.20
07/20/2026
|
256.90
07/17/2026
|
-0.66%
-1.70
|
255.00
56
|
255.10
659
|
+14.84% |
|
EUR | DE0005552004
|
56.22
07/20/2026
|
56.90
07/17/2026
|
-1.20%
-0.68
|
56.30
87
|
56.32
205
|
+21.76% |
|
EUR | DE0005557508
|
27.09
07/20/2026
|
27.11
07/17/2026
|
-0.07%
-0.02
|
27.19
1,968
|
27.21
3,250
|
-1.99% |
|
EUR | DE000ENAG999
|
19.245
07/20/2026
|
19.235
07/17/2026
|
+0.05%
+0.01
|
19.215
891
|
19.225
3,698
|
+19.29% |
|
EUR | DE0005785802
|
42.27
07/20/2026
|
42.24
07/17/2026
|
+0.07%
+0.03
|
42.35
100
|
42.37
854
|
+3.63% |
|
EUR | DE0005785604
|
43.00
07/20/2026
|
41.73
07/17/2026
|
+3.04%
+1.27
|
42.96
3,540
|
42.99
299
|
-14.80% |
|
EUR | DE0006602006
|
59.45
07/20/2026
|
60.30
07/17/2026
|
-1.41%
-0.85
|
59.45
300
|
59.50
585
|
+4.33% |
|
EUR | DE0008402215
|
253.60
07/20/2026
|
255.00
07/17/2026
|
-0.55%
-1.40
|
253.60
63
|
253.80
256
|
-4.21% |
|
EUR | DE0006047004
|
170.10
07/20/2026
|
173.95
07/17/2026
|
-2.21%
-3.85
|
171.00
158
|
171.15
232
|
-22.00% |
|
EUR | DE0006048432
|
74.56
07/20/2026
|
74.90
07/17/2026
|
-0.45%
-0.34
|
74.48
74
|
74.52
402
|
+7.65% |
|
EUR | DE0006070006
|
456.40
07/20/2026
|
455.60
07/17/2026
|
+0.18%
+0.80
|
456.20
70
|
456.80
74
|
+35.19% |
|
EUR | DE0006231004
|
64.00
07/20/2026
|
63.66
07/17/2026
|
+0.53%
+0.34
|
63.83
77
|
63.85
288
|
+68.73% |
|
EUR | DE0007100000
|
45.135
07/20/2026
|
45.51
07/17/2026
|
-0.82%
-0.375
|
45.33
1,124
|
45.345
84
|
-24.24% |
|
EUR | DE0006599905
|
134.95
07/20/2026
|
136.30
07/17/2026
|
-0.99%
-1.35
|
134.95
113
|
135.05
348
|
+11.17% |
|
EUR | DE000A0D9PT0
|
334.10
07/20/2026
|
341.70
07/17/2026
|
-2.22%
-7.60
|
336.00
34
|
336.40
160
|
-3.83% |
|
EUR | DE0008430026
|
516.60
07/20/2026
|
515.60
07/17/2026
|
+0.19%
+1.00
|
516.60
358
|
516.80
11
|
-8.29% |
|
EUR | NL0015002SN0
|
35.76
07/20/2026
|
35.965
07/17/2026
|
-0.57%
-0.205
|
35.785
1,265
|
35.81
672
|
-12.07% |
|
EUR | DE0007030009
|
990.30
07/20/2026
|
984.20
07/17/2026
|
+0.62%
+6.10
|
991.20
9
|
991.70
33
|
-36.95% |
|
EUR | DE0007037129
|
58.02
07/20/2026
|
56.00
07/17/2026
|
+3.61%
+2.02
|
57.98
1,176
|
58.02
837
|
+23.73% |
|
EUR | DE0007164600
|
138.26
07/20/2026
|
137.92
07/17/2026
|
+0.25%
+0.34
|
137.96
859
|
138.02
452
|
-33.80% |
|
EUR | DE000A12DM80
|
72.45
07/20/2026
|
72.35
07/17/2026
|
+0.14%
+0.10
|
72.20
301
|
72.30
443
|
-15.68% |
|
EUR | DE000ENER6Y0
|
152.64
07/20/2026
|
147.66
07/17/2026
|
+3.37%
+4.98
|
152.94
34
|
152.98
22
|
+22.64% |
|
EUR | DE000SHL1006
|
35.35
07/20/2026
|
35.12
07/17/2026
|
+0.65%
+0.23
|
35.40
1,634
|
35.42
277
|
-21.82% |
|
EUR | DE0007236101
|
265.15
07/20/2026
|
264.55
07/17/2026
|
+0.23%
+0.60
|
264.70
63
|
264.80
31
|
+10.62% |
|
EUR | DE000SYM9999
|
88.64
07/20/2026
|
88.64
07/17/2026
|
0.00%
0.00
|
88.78
6
|
88.82
327
|
+28.69% |
|
EUR | DE0007664039
|
72.54
07/20/2026
|
73.12
07/17/2026
|
-0.79%
-0.58
|
72.80
2,020
|
72.84
1,109
|
-29.39% |
|
EUR | DE000A1ML7J1
|
20.86
07/20/2026
|
21.09
07/17/2026
|
-1.09%
-0.23
|
20.81
6,052
|
20.83
2,405
|
-14.06% |
|
EUR | DE000ZAL1111
|
28.35
07/20/2026
|
27.91
07/17/2026
|
+1.58%
+0.44
|
28.47
100
|
28.49
788
|
+10.14% |