|
Last quote
04/19/2024 -
17:50:00
|
Day high
04/19/2024 -
09:00:08
|
Day low
04/19/2024 -
09:34:42
|
YTD % |
|---|---|---|---|
|
17,737.36
-100.04
(
-0.56% )
|
17,834.87
|
17,626.90
|
+5.88%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
17,737.36
04/19/2024
|
17,837.40
04/18/2024
|
-0.56%
-100.04
|
-
-
|
-
-
|
+5.88% |
|
EUR | DE000A1EWWW0
|
224.60
04/19/2024
|
225.90
04/18/2024
|
-0.58%
-1.30
|
224.80
515
|
224.90
269
|
+22.67% |
|
EUR | NL0000235190
|
159.94
04/19/2024
|
160.64
04/18/2024
|
-0.44%
-0.70
|
160.10
74
|
160.16
233
|
+14.68% |
|
EUR | DE0008404005
|
263.20
04/19/2024
|
262.00
04/18/2024
|
+0.46%
+1.20
|
263.20
461
|
263.30
892
|
+8.29% |
|
EUR | DE000BASF111
|
50.44
04/19/2024
|
51.07
04/18/2024
|
-1.23%
-0.63
|
50.45
2,101
|
50.47
1,270
|
+4.69% |
|
EUR | DE000BAY0017
|
26.325
04/19/2024
|
26.24
04/18/2024
|
+0.32%
+0.085
|
26.245
730
|
26.26
2,180
|
-21.97% |
|
EUR | DE0005200000
|
135.80
04/19/2024
|
135.60
04/18/2024
|
+0.89%
+1.20
|
135.95
60
|
136.05
82
|
-0.07% |
|
EUR | DE0005190003
|
105.85
04/19/2024
|
106.95
04/18/2024
|
-1.03%
-1.10
|
105.85
190
|
105.95
198
|
+6.12% |
|
EUR | DE000A1DAHH0
|
74.54
04/19/2024
|
75.50
04/18/2024
|
-1.27%
-0.96
|
74.54
54
|
74.58
58
|
-9.28% |
|
EUR | DE000CBK1001
|
13.375
04/19/2024
|
13.365
04/18/2024
|
+0.07%
+0.01
|
13.345
7,379
|
13.355
5,651
|
+24.21% |
|
EUR | DE0005439004
|
62.36
04/19/2024
|
63.50
04/18/2024
|
-1.80%
-1.14
|
62.24
511
|
62.26
530
|
-17.45% |
|
EUR | DE0006062144
|
48.50
04/19/2024
|
49.95
04/18/2024
|
-2.90%
-1.45
|
48.79
310
|
48.81
35
|
-5.18% |
|
EUR | DE000DTR0CK8
|
43.55
04/19/2024
|
44.05
04/18/2024
|
-1.14%
-0.50
|
43.51
962
|
43.53
60
|
+29.48% |
|
EUR | DE0005140008
|
14.954
04/19/2024
|
14.80
04/18/2024
|
+1.04%
+0.154
|
14.916
731
|
14.922
2,631
|
+19.70% |
|
EUR | DE0005810055
|
186.30
04/19/2024
|
186.95
04/18/2024
|
-0.35%
-0.65
|
186.50
61
|
186.60
60
|
+0.24% |
|
EUR | DE0005552004
|
38.34
04/19/2024
|
38.29
04/18/2024
|
+0.13%
+0.05
|
38.33
1,092
|
38.35
389
|
-14.64% |
|
EUR | DE0005557508
|
21.16
04/19/2024
|
20.95
04/18/2024
|
+1.00%
+0.21
|
21.14
7,428
|
21.15
4,727
|
-3.68% |
|
EUR | DE000ENAG999
|
12.38
04/19/2024
|
12.26
04/18/2024
|
+0.98%
+0.12
|
12.335
5,594
|
12.34
5,684
|
+0.91% |
|
EUR | DE0005785604
|
26.90
04/19/2024
|
26.65
04/18/2024
|
+0.94%
+0.25
|
26.90
268
|
26.92
711
|
-5.06% |
|
EUR | DE0008402215
|
230.00
04/19/2024
|
229.70
04/18/2024
|
+0.13%
+0.30
|
229.00
58
|
229.10
470
|
+6.20% |
|
EUR | DE0006047004
|
93.14
04/19/2024
|
94.50
04/18/2024
|
-1.44%
-1.36
|
93.24
21
|
93.28
194
|
+16.75% |
|
EUR | DE0006048432
|
72.22
04/19/2024
|
71.90
04/18/2024
|
+0.45%
+0.32
|
72.12
107
|
72.16
501
|
-1.32% |
|
EUR | DE0006231004
|
30.135
04/19/2024
|
30.885
04/18/2024
|
-2.43%
-0.75
|
30.125
436
|
30.135
1,557
|
-18.29% |
|
EUR | DE0007100000
|
74.14
04/19/2024
|
74.81
04/18/2024
|
-0.90%
-0.67
|
74.08
166
|
74.10
401
|
+19.60% |
|
EUR | DE0006599905
|
146.00
04/19/2024
|
146.75
04/18/2024
|
-0.51%
-0.75
|
146.05
47
|
146.15
69
|
+1.84% |
|
EUR | DE000A0D9PT0
|
211.90
04/19/2024
|
213.40
04/18/2024
|
-0.70%
-1.50
|
212.40
63
|
212.60
157
|
+9.30% |
|
EUR | DE0008430026
|
415.00
04/19/2024
|
413.00
04/18/2024
|
+0.48%
+2.00
|
413.60
305
|
413.80
328
|
+10.10% |
|
EUR | DE000PAG9113
|
89.92
04/19/2024
|
90.10
04/18/2024
|
-0.20%
-0.18
|
89.62
43
|
89.68
511
|
+12.77% |
|
EUR | DE000PAH0038
|
48.97
04/19/2024
|
49.38
04/18/2024
|
-0.83%
-0.41
|
49.03
243
|
49.05
720
|
+6.61% |
|
EUR | NL0015001WM6
|
37.47
04/19/2024
|
37.03
04/18/2024
|
+1.19%
+0.44
|
37.425
219
|
37.44
214
|
-8.83% |
|
EUR | DE0007030009
|
504.00
04/19/2024
|
510.40
04/18/2024
|
-1.25%
-6.40
|
504.60
240
|
505.00
16
|
+77.84% |
|
EUR | DE0007037129
|
32.45
04/19/2024
|
32.34
04/18/2024
|
+0.34%
+0.11
|
32.38
2,621
|
32.40
1,041
|
-21.47% |
|
EUR | DE0007164600
|
165.80
04/19/2024
|
169.18
04/18/2024
|
-2.00%
-3.38
|
166.16
318
|
166.18
5
|
+21.29% |
|
EUR | DE0007165631
|
271.60
04/19/2024
|
278.90
04/18/2024
|
-2.62%
-7.30
|
272.10
50
|
272.50
45
|
-16.30% |
|
EUR | DE000ENER6Y0
|
17.62
04/19/2024
|
17.845
04/18/2024
|
-1.26%
-0.225
|
17.595
1,058
|
17.61
1,909
|
+48.71% |
|
EUR | DE000SHL1006
|
50.80
04/19/2024
|
51.18
04/18/2024
|
+1.11%
+0.56
|
50.76
457
|
50.80
236
|
-2.70% |
|
EUR | DE0007236101
|
172.96
04/19/2024
|
175.52
04/18/2024
|
-1.46%
-2.56
|
173.24
217
|
173.28
221
|
+3.30% |
|
EUR | DE000SYM9999
|
105.40
04/19/2024
|
103.60
04/18/2024
|
+1.74%
+1.80
|
105.15
46
|
105.20
110
|
+3.97% |
|
EUR | DE0007664039
|
121.20
04/19/2024
|
121.95
04/18/2024
|
-0.62%
-0.75
|
121.35
1,287
|
121.40
783
|
+9.08% |
|
EUR | DE000A1ML7J1
|
25.19
04/19/2024
|
24.95
04/18/2024
|
+0.96%
+0.24
|
25.27
4,298
|
25.29
1,596
|
-12.58% |
|
EUR | DE000ZAL1111
|
26.92
04/19/2024
|
27.06
04/18/2024
|
-0.52%
-0.14
|
26.82
461
|
26.84
142
|
+26.15% |