|
Last quote
09/29/2023 -
17:55:00
|
Day high
09/29/2023 -
15:40:03
|
Day low
09/29/2023 -
09:12:07
|
YTD % |
|---|---|---|---|
|
15,386.58
+63.08
(
+0.41% )
|
15,515.99
|
15,382.56
|
+10.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
15,386.58
09/29/2023
|
15,323.50
09/28/2023
|
+0.41%
+63.08
|
-
-
|
-
-
|
+10.51% |
|
EUR | DE000A1EWWW0
|
166.62
09/29/2023
|
156.86
09/28/2023
|
+6.22%
+9.76
|
166.66
19
|
166.68
100
|
+23.07% |
|
EUR | NL0000235190
|
126.98
09/29/2023
|
126.76
09/28/2023
|
+0.17%
+0.22
|
127.06
322
|
127.12
22
|
+13.81% |
|
EUR | DE0008404005
|
225.70
09/29/2023
|
228.55
09/28/2023
|
-1.25%
-2.85
|
225.85
63
|
225.95
86
|
+13.76% |
|
EUR | DE000BASF111
|
42.95
09/29/2023
|
42.645
09/28/2023
|
+0.72%
+0.305
|
42.915
755
|
42.925
1
|
-8.07% |
|
EUR | DE000BAY0017
|
45.45
09/29/2023
|
45.35
09/28/2023
|
+0.22%
+0.10
|
45.48
77
|
45.495
339
|
-6.16% |
|
EUR | DE0005200000
|
122.15
09/29/2023
|
121.25
09/28/2023
|
+0.74%
+0.90
|
122.20
67
|
122.25
68
|
+13.11% |
|
EUR | DE0005190003
|
96.38
09/29/2023
|
97.15
09/28/2023
|
-0.79%
-0.77
|
96.54
45
|
96.58
184
|
+16.51% |
|
EUR | DE000A1DAHH0
|
73.48
09/29/2023
|
73.20
09/28/2023
|
+0.38%
+0.28
|
73.50
59
|
73.54
126
|
+22.57% |
|
EUR | DE000CBK1001
|
10.79
09/29/2023
|
9.714
09/28/2023
|
+11.08%
+1.076
|
10.755
3,164
|
10.76
9,405
|
+9.94% |
|
EUR | DE0005439004
|
66.76
09/29/2023
|
67.38
09/28/2023
|
-0.92%
-0.62
|
66.76
56
|
66.82
144
|
+20.36% |
|
EUR | DE0006062144
|
51.06
09/29/2023
|
51.04
09/28/2023
|
+0.04%
+0.02
|
51.08
197
|
51.12
85
|
+39.64% |
|
EUR | DE000DTR0CK8
|
32.82
09/29/2023
|
33.23
09/28/2023
|
-1.23%
-0.41
|
32.85
727
|
32.87
496
|
+14.80% |
|
EUR | DE0005140008
|
10.45
09/29/2023
|
10.382
09/28/2023
|
+0.65%
+0.068
|
10.458
1,397
|
10.46
2
|
-1.95% |
|
EUR | DE0005810055
|
163.70
09/29/2023
|
163.90
09/28/2023
|
-0.12%
-0.20
|
163.75
2,638
|
163.85
734
|
+1.55% |
|
EUR | DE0005552004
|
38.535
09/29/2023
|
38.20
09/28/2023
|
+0.88%
+0.335
|
38.515
353
|
38.53
330
|
+8.58% |
|
EUR | DE0005557508
|
19.868
09/29/2023
|
19.85
09/28/2023
|
+0.09%
+0.018
|
19.896
1,137
|
19.902
1,610
|
+6.50% |
|
EUR | DE000ENAG999
|
11.20
09/29/2023
|
11.08
09/28/2023
|
+1.08%
+0.12
|
11.22
3,718
|
11.225
981
|
+18.71% |
|
EUR | DE0005785604
|
29.46
09/29/2023
|
29.30
09/28/2023
|
+0.55%
+0.16
|
29.51
163
|
29.53
505
|
+11.62% |
|
EUR | DE0008402215
|
207.90
09/29/2023
|
209.00
09/28/2023
|
-0.53%
-1.10
|
208.10
109
|
208.30
21
|
+12.67% |
|
EUR | DE0006047004
|
73.52
09/29/2023
|
74.50
09/28/2023
|
-1.32%
-0.98
|
73.50
2,630
|
73.54
293
|
+39.83% |
|
EUR | DE0006048432
|
67.46
09/29/2023
|
67.00
09/28/2023
|
+0.69%
+0.46
|
67.40
59
|
67.42
97
|
+3.05% |
|
EUR | DE0006231004
|
31.355
09/29/2023
|
31.36
09/28/2023
|
-0.02%
-0.005
|
31.345
501
|
31.36
606
|
+10.31% |
|
EUR | DE0007100000
|
65.89
09/29/2023
|
65.89
09/28/2023
|
0.00%
0.00
|
65.85
194
|
65.86
151
|
+7.31% |
|
EUR | DE0006599905
|
158.15
09/29/2023
|
155.85
09/28/2023
|
+1.48%
+2.30
|
158.00
378
|
158.10
216
|
-13.85% |
|
EUR | DE000A0D9PT0
|
171.75
09/29/2023
|
173.85
09/28/2023
|
-1.21%
-2.10
|
171.75
42
|
171.85
273
|
-14.02% |
|
EUR | DE0008430026
|
369.10
09/29/2023
|
374.30
09/28/2023
|
-1.39%
-5.20
|
369.40
80
|
369.60
187
|
+23.12% |
|
EUR | DE000PAG9113
|
89.00
09/29/2023
|
87.86
09/28/2023
|
+1.30%
+1.14
|
89.18
66
|
89.24
44
|
-7.27% |
|
EUR | DE000PAH0038
|
46.65
09/29/2023
|
46.21
09/28/2023
|
+0.95%
+0.44
|
46.67
82
|
46.69
20
|
-9.82% |
|
EUR | NL0012169213
|
38.27
09/29/2023
|
37.40
09/28/2023
|
+2.33%
+0.87
|
38.33
106
|
38.34
19
|
-20.44% |
|
EUR | DE0007030009
|
243.90
09/29/2023
|
251.70
09/28/2023
|
-3.10%
-7.80
|
244.30
16
|
244.40
1
|
+35.29% |
|
EUR | DE0007037129
|
35.15
09/29/2023
|
34.68
09/28/2023
|
+1.36%
+0.47
|
35.14
3,753
|
35.16
1,327
|
-16.61% |
|
EUR | DE0007164600
|
122.82
09/29/2023
|
121.48
09/28/2023
|
+1.10%
+1.34
|
122.78
279
|
122.84
485
|
+26.03% |
|
EUR | DE0007165631
|
321.80
09/29/2023
|
316.40
09/28/2023
|
+1.71%
+5.40
|
321.70
4
|
321.80
5
|
-14.35% |
|
EUR | DE000ENER6Y0
|
12.38
09/29/2023
|
12.11
09/28/2023
|
+2.23%
+0.27
|
12.40
1,887
|
12.405
4
|
-31.10% |
|
EUR | DE000SHL1006
|
48.00
09/29/2023
|
48.28
09/28/2023
|
-0.58%
-0.28
|
48.11
320
|
48.13
158
|
+3.32% |
|
EUR | DE0007236101
|
135.66
09/29/2023
|
135.58
09/28/2023
|
+0.06%
+0.08
|
135.90
294
|
135.94
272
|
+4.58% |
|
EUR | DE000SYM9999
|
90.32
09/29/2023
|
89.62
09/28/2023
|
+0.78%
+0.70
|
90.38
48
|
90.42
44
|
-11.83% |
|
EUR | DE0007664039
|
108.94
09/29/2023
|
108.76
09/28/2023
|
+0.17%
+0.18
|
109.00
116
|
109.04
79
|
-6.58% |
|
EUR | DE000A1ML7J1
|
22.81
09/29/2023
|
21.82
09/28/2023
|
+4.54%
+0.99
|
22.90
3,031
|
22.92
774
|
-0.91% |
|
EUR | DE000ZAL1111
|
21.13
09/29/2023
|
20.71
09/28/2023
|
+2.03%
+0.42
|
21.14
623
|
21.16
519
|
-37.45% |