Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:31:45
|
Day high
09/29/2026 -
13:49:51
|
Day low
09/29/2026 -
09:14:18
|
YTD % |
|---|---|---|---|
|
25,495.60
+121.18
(
+0.48% )
|
25,617.31
|
25,338.03
|
+4.10%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25,495.60
15:31:45
|
25,374.42
09/28/2026
|
+0.48%
+121.18
|
-
-
|
-
-
|
+4.10% |
|
EUR | DE000A1EWWW0
|
146.75
15:31:37
|
147.85
09/28/2026
|
-0.74%
-1.10
|
146.65
414
|
146.75
226
|
-12.54% |
|
EUR | NL0000235190
|
191.18
15:31:42
|
193.18
09/28/2026
|
-1.04%
-2.00
|
191.18
194
|
191.24
341
|
-2.49% |
|
EUR | DE0008404005
|
425.70
15:31:13
|
425.50
09/28/2026
|
+0.05%
+0.20
|
425.70
137
|
425.80
259
|
+8.96% |
|
EUR | DE000BASF111
|
50.03
15:31:39
|
50.28
09/28/2026
|
-0.50%
-0.25
|
50.02
593
|
50.04
506
|
+13.17% |
|
EUR | DE000BAY0017
|
49.26
15:31:45
|
50.80
09/28/2026
|
-3.03%
-1.54
|
49.25
773
|
49.28
705
|
+37.26% |
|
EUR | DE0005200000
|
78.00
15:31:41
|
78.56
09/28/2026
|
-0.71%
-0.56
|
78.00
192
|
78.06
327
|
-16.14% |
|
EUR | DE0005190003
|
55.56
15:31:43
|
55.18
09/28/2026
|
+0.69%
+0.38
|
55.54
1,374
|
55.58
1,431
|
-40.76% |
|
EUR | DE000A1DAHH0
|
59.26
15:31:17
|
59.60
09/28/2026
|
-0.57%
-0.34
|
59.24
357
|
59.30
247
|
+20.26% |
|
EUR | DE000CBK1001
|
42.41
15:31:45
|
42.38
09/28/2026
|
+0.07%
+0.03
|
42.39
1,599
|
42.42
2,677
|
+17.40% |
|
EUR | DE0005439004
|
69.08
15:31:11
|
68.76
09/28/2026
|
+0.47%
+0.32
|
69.04
403
|
69.10
556
|
+1.18% |
|
EUR | DE000DTR0CK8
|
42.46
15:31:34
|
43.01
09/28/2026
|
-1.28%
-0.55
|
42.44
319
|
42.46
223
|
+15.25% |
|
EUR | DE0005140008
|
31.735
15:31:45
|
31.565
09/28/2026
|
+0.54%
+0.17
|
31.735
1,374
|
31.745
500
|
-4.67% |
|
EUR | DE0005810055
|
286.50
15:30:41
|
287.10
09/28/2026
|
-0.21%
-0.60
|
286.40
630
|
286.60
296
|
+28.34% |
|
EUR | DE0005557508
|
26.37
15:31:27
|
26.67
09/28/2026
|
-1.12%
-0.30
|
26.36
1,522
|
26.37
1,762
|
-3.58% |
|
EUR | DE0005552004
|
56.90
15:31:25
|
56.98
09/28/2026
|
-0.14%
-0.08
|
56.90
2,525
|
56.94
972
|
+21.93% |
|
EUR | DE000ENAG999
|
16.90
15:31:39
|
17.15
09/28/2026
|
-1.46%
-0.25
|
16.89
4,389
|
16.90
2,564
|
+6.36% |
|
EUR | DE0005785802
|
39.64
15:31:19
|
40.48
09/28/2026
|
-2.08%
-0.84
|
39.64
340
|
39.66
27
|
-0.69% |
|
EUR | DE000FRE5EN2
|
45.61
15:31:42
|
46.465
09/28/2026
|
-1.84%
-0.855
|
45.60
200
|
45.62
19
|
-5.13% |
|
EUR | DE0006602006
|
67.45
15:29:54
|
67.05
09/28/2026
|
+0.60%
+0.40
|
67.45
477
|
67.50
1,232
|
+16.00% |
|
EUR | DE0008402215
|
256.80
15:31:31
|
258.80
09/28/2026
|
-0.77%
-2.00
|
256.60
591
|
257.00
541
|
-2.78% |
|
EUR | DE0006047004
|
145.90
15:31:25
|
143.30
09/28/2026
|
+1.81%
+2.60
|
145.85
318
|
145.95
458
|
-35.74% |
|
EUR | DE0006048432
|
74.04
15:31:21
|
74.10
09/28/2026
|
-0.08%
-0.06
|
74.02
611
|
74.06
319
|
+6.50% |
|
EUR | DE0006070006
|
395.00
15:31:25
|
393.80
09/28/2026
|
+0.30%
+1.20
|
394.40
40
|
394.80
152
|
+16.85% |
|
EUR | DE0006231004
|
59.19
15:31:39
|
56.57
09/28/2026
|
+4.63%
+2.62
|
59.14
577
|
59.17
308
|
+49.93% |
|
EUR | DE0007100000
|
40.995
15:31:43
|
41.43
09/28/2026
|
-1.05%
-0.435
|
40.99
313
|
41.00
311
|
-31.03% |
|
EUR | DE0006599905
|
138.20
15:31:39
|
138.45
09/28/2026
|
-0.18%
-0.25
|
138.15
630
|
138.25
75
|
+12.93% |
|
EUR | DE000A0D9PT0
|
375.60
15:31:18
|
368.10
09/28/2026
|
+2.04%
+7.50
|
375.40
66
|
375.60
95
|
+3.60% |
|
EUR | DE0008430026
|
509.60
15:30:22
|
514.00
09/28/2026
|
-0.86%
-4.40
|
509.60
480
|
509.80
116
|
-8.57% |
|
EUR | NL0015002SN0
|
39.115
15:31:29
|
39.305
09/28/2026
|
-0.48%
-0.19
|
39.12
164
|
39.145
26
|
-3.90% |
|
EUR | DE0007030009
|
970.60
15:31:37
|
966.30
09/28/2026
|
+0.44%
+4.30
|
970.50
16
|
970.80
11
|
-38.10% |
|
EUR | DE0007037129
|
58.76
15:31:41
|
59.14
09/28/2026
|
-0.64%
-0.38
|
58.74
2,475
|
58.78
1,018
|
+30.67% |
|
EUR | DE0007164600
|
185.30
15:31:44
|
184.02
09/28/2026
|
+0.70%
+1.28
|
185.30
121
|
185.36
360
|
-11.68% |
|
EUR | DE000A12DM80
|
67.65
15:31:37
|
66.65
09/28/2026
|
+1.50%
+1.00
|
67.60
701
|
67.70
1,646
|
-22.32% |
|
EUR | DE000ENER6Y0
|
145.32
15:31:44
|
140.88
09/28/2026
|
+3.15%
+4.44
|
145.32
142
|
145.38
214
|
+17.01% |
|
EUR | DE000SHL1006
|
38.80
15:31:45
|
38.67
09/28/2026
|
+0.34%
+0.13
|
38.79
1,013
|
38.81
470
|
-13.91% |
|
EUR | DE0007236101
|
284.90
15:31:44
|
278.45
09/28/2026
|
+2.32%
+6.45
|
284.90
239
|
285.00
313
|
+16.43% |
|
EUR | DE000SYM9999
|
93.78
15:31:15
|
93.38
09/28/2026
|
+0.43%
+0.40
|
93.74
238
|
93.80
168
|
+35.57% |
|
EUR | DE0007664039
|
71.58
15:31:43
|
70.88
09/28/2026
|
+0.99%
+0.70
|
71.56
600
|
71.60
218
|
-31.55% |
|
EUR | DE000A1ML7J1
|
17.48
15:31:39
|
17.055
09/28/2026
|
+2.49%
+0.425
|
17.475
608
|
17.48
1,038
|
-30.50% |
|
EUR | DE000ZAL1111
|
21.91
15:30:44
|
21.80
09/28/2026
|
+0.50%
+0.11
|
21.87
1,129
|
21.89
210
|
-13.97% |