OMXS30
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 17:35:00
Day high
10/21/2025 - 17:13:41
Day low
10/21/2025 - 16:05:32
YTD %
2,754.246711
+18.079386 ( +0.66% )
2,754.339844
2,730.281072
+10.92%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
SEK | SE0000337842
2,754.246711
10/21/2025
2,736.167325
10/20/2025
+0.66%
+18.079386
-
-
-
-
 +10.92%
SEK | CH0012221716
692.40
10/21/2025
700.20
10/20/2025
-1.11%
-7.80
693.80
99
694.00
109
 +17.60%
SEK | SE0014781795
311.20
10/21/2025
303.20
10/20/2025
+2.64%
+8.00
310.20
1,017
310.60
1,100
 +0.66%
SEK | SE0000695876
459.20
10/21/2025
453.40
10/20/2025
+1.28%
+5.80
459.30
249
459.50
186
 -1.99%
SEK | SE0007100581
362.50
10/21/2025
343.20
10/20/2025
+5.62%
+19.30
361.00
193
361.20
1,159
 +5.02%
SEK | GB0009895292
1,573.50
10/21/2025
1,590.00
10/20/2025
-1.04%
-16.50
1,574.50
735
1,575.50
796
 +9.92%
SEK | SE0017486889
166.50
10/21/2025
165.35
10/20/2025
+0.70%
+1.15
166.10
946
166.20
1,644
 -2.07%
SEK | SE0020050417
409.40
10/21/2025
418.00
10/20/2025
-2.06%
-8.60
407.00
555
407.20
572
 +34.62%
SEK | SE0015658109
218.50
10/21/2025
220.20
10/20/2025
-0.77%
-1.70
219.00
3
219.10
484
 +14.36%
SEK | SE0012853455
324.30
10/21/2025
319.40
10/20/2025
+1.53%
+4.90
323.30
1,746
323.50
150
 +4.34%
SEK | SE0000108656
90.52
10/21/2025
89.08
10/20/2025
+1.62%
+1.44
90.64
904
90.68
3,392
 -0.89%
SEK | SE0009922164
264.20
10/21/2025
263.20
10/20/2025
+0.38%
+1.00
264.40
813
264.60
814
 -10.99%
SEK | SE0012673267
730.00
10/21/2025
718.80
10/20/2025
+1.56%
+11.20
725.80
286
726.40
217
 -15.71%
SEK | SE0000106270
178.15
10/21/2025
178.55
10/20/2025
-0.22%
-0.40
178.45
873
178.55
380
 +19.75%
SEK | SE0015961909
115.10
10/21/2025
113.75
10/20/2025
+1.19%
+1.35
114.80
1,381
114.90
1,633
 +7.72%
SEK | SE0000107203
392.50
10/21/2025
391.00
10/20/2025
+0.38%
+1.50
392.10
8
392.30
429
 +12.00%
SEK | SE0015811963
311.10
10/21/2025
312.20
10/20/2025
-0.35%
-1.10
310.30
967
310.40
1,395
 +6.66%
SEK | SE0015949201
342.80
10/21/2025
338.00
10/20/2025
+1.42%
+4.80
342.40
469
342.80
1,661
 +5.43%
SEK | SE0000108847
512.00
10/21/2025
507.00
10/20/2025
+0.99%
+5.00
512.00
559
513.00
402
 +1.20%
SEK | SE0015988019
37.67
10/21/2025
37.09
10/20/2025
+1.56%
+0.58
37.61
2,697
37.63
3,584
 -14.22%
SEK | FI4000297767
160.50
10/21/2025
159.90
10/20/2025
+0.38%
+0.60
160.35
1,699
160.40
1,928
 +32.92%
SEK | SE0021921269
480.40
10/21/2025
479.85
10/20/2025
+0.11%
+0.55
478.00
379
478.20
21
 +105.33%
SEK | SE0000667891
281.60
10/21/2025
279.50
10/20/2025
+0.75%
+2.10
281.30
58
281.50
664
 +40.95%
SEK | SE0000148884
181.65
10/21/2025
181.05
10/20/2025
+0.33%
+0.60
181.60
2,302
181.70
3,152
 +19.54%
SEK | SE0000113250
261.50
10/21/2025
263.10
10/20/2025
-0.61%
-1.60
261.50
1,807
261.80
1,436
 +13.06%
SEK | SE0000108227
240.40
10/21/2025
238.40
10/20/2025
+0.84%
+2.00
240.20
732
240.40
1,445
 +14.84%
SEK | SE0007100599
125.40
10/21/2025
124.10
10/20/2025
+1.05%
+1.30
125.15
4,195
125.20
2,756
 +8.67%
SEK | SE0000112724
124.10
10/21/2025
123.75
10/20/2025
+0.28%
+0.35
123.55
517
123.60
520
 -11.89%
SEK | SE0000242455
286.70
10/21/2025
286.70
10/20/2025
0.00%
0.00
286.60
291
286.80
1,206
 +31.33%
SEK | SE0005190238
155.05
10/21/2025
156.20
10/20/2025
-0.74%
-1.15
155.00
3,796
155.10
1,935
 +42.97%
SEK | SE0000667925
35.90
10/21/2025
35.93
10/20/2025
-0.08%
-0.03
35.87
5,301
35.89
8,715
 +17.15%
SEK | SE0000115446
258.40
10/21/2025
255.90
10/20/2025
+0.98%
+2.50
258.70
701
258.90
1,293
 -4.73%