OMXS30
STOCK MARKET:
STO
Closed
 
...
Last quote
05/20/2022 - 17:35:00
Day high
05/20/2022 - 12:00:56
Day low
05/20/2022 - 17:24:50
YTD %
1,994.089576
+1.688622 ( +0.08% )
2,020.0954
1,987.780728
-17.59%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
SEK | SE0000337842
1,994.089576
05/20/2022
1,992.400954
05/19/2022
+0.08%
+1.688622
-
-
-
-
-17.59%
SEK | CH0012221716
291.90
05/20/2022
289.10
05/19/2022
+0.97%
+2.80
291.30
5,388
291.60
2
-15.49%
SEK | SE0000695876
250.50
05/20/2022
254.40
05/19/2022
-1.53%
-3.90
250.20
490
250.50
26
-31.26%
SEK | SE0007100581
232.50
05/20/2022
232.70
05/19/2022
-0.09%
-0.20
232.10
550
232.30
1,241
-15.82%
SEK | GB0009895292
1,309.00
05/20/2022
1,275.00
05/19/2022
+2.67%
+34.00
1,310.00
142
1,310.50
153
+23.17%
SEK | SE0017486889
103.64
05/20/2022
103.90
05/19/2022
-0.25%
-0.26
102.86
1,420
102.90
1,737
-33.76%
SEK | SE0017486897
90.80
05/20/2022
91.02
05/19/2022
-0.24%
-0.22
90.17
5
90.20
715
-31.75%
SEK | SE0000382335
757.60
05/20/2022
751.80
05/19/2022
+0.77%
+5.80
754.60
129
755.60
91
-19.40%
SEK | SE0017768716
385.70
05/20/2022
390.90
05/19/2022
-1.33%
-5.20
385.50
987
385.90
127
+10.20%
SEK | SE0016589188
146.78
05/20/2022
149.02
05/19/2022
-1.50%
-2.24
146.42
256
146.46
124
-33.13%
SEK | SE0000108656
77.62
05/20/2022
77.63
05/19/2022
-0.01%
-0.01
77.40
3,188
77.42
995
-22.22%
SEK | SE0009922164
254.50
05/20/2022
256.50
05/19/2022
-0.78%
-2.00
254.80
18
254.90
222
-13.85%
SEK | SE0012673267
980.70
05/20/2022
962.10
05/19/2022
+1.93%
+18.60
975.40
26
975.80
79
-23.75%
SEK | SE0000202624
286.00
05/20/2022
284.90
05/19/2022
+0.39%
+1.10
286.30
697
286.90
107
-27.61%
SEK | SE0000106270
125.50
05/20/2022
126.48
05/19/2022
-0.77%
-0.98
125.04
922
125.06
163
-29.53%
SEK | SE0015961909
114.80
05/20/2022
113.40
05/19/2022
+1.23%
+1.40
114.25
2,702
114.40
2,776
-20.08%
SEK | SE0015811963
174.86
05/20/2022
173.06
05/19/2022
+1.04%
+1.80
174.20
2,399
174.26
1,468
-23.22%
SEK | SE0015810247
171.75
05/20/2022
173.60
05/19/2022
-1.07%
-1.85
170.50
277
170.70
215
-46.79%
SEK | FI4000297767
97.98
05/20/2022
97.93
05/19/2022
+0.05%
+0.05
97.76
812
97.79
546
-11.33%
SEK | SE0000148884
107.80
05/20/2022
108.55
05/19/2022
-0.69%
-0.75
107.40
3,139
107.50
1,050
-14.34%
SEK | SE0000667891
192.10
05/20/2022
190.75
05/19/2022
+0.71%
+1.35
191.10
644
191.25
1,192
-23.95%
SEK | SE0016101844
47.315
05/20/2022
45.925
05/19/2022
+3.03%
+1.39
47.03
938
47.07
1,393
-58.89%
SEK | SE0000113250
166.40
05/20/2022
165.50
05/19/2022
+0.54%
+0.90
165.75
517
165.85
314
-28.95%
SEK | SE0000108227
169.60
05/20/2022
173.60
05/19/2022
-2.30%
-4.00
169.55
337
169.65
1,125
-20.93%
SEK | SE0007100599
98.12
05/20/2022
97.90
05/19/2022
+0.22%
+0.22
97.76
884
97.84
674
+0.27%
SEK | SE0000112724
176.75
05/20/2022
178.30
05/19/2022
-0.87%
-1.55
176.15
713
176.30
1,180
+9.95%
SEK | SE0000242455
148.25
05/20/2022
148.90
05/19/2022
-0.44%
-0.65
147.70
1,968
147.80
1,037
-18.59%
SEK | SE0015812219
101.45
05/20/2022
101.30
05/19/2022
+0.15%
+0.15
101.50
2,571
101.55
62,664
+40.86%
SEK | SE0005190238
128.65
05/20/2022
130.10
05/19/2022
-1.11%
-1.45
128.10
741
128.15
385
-0.35%
SEK | SE0000667925
40.56
05/20/2022
40.16
05/19/2022
+1.00%
+0.40
40.40
4,964
40.43
1,337
+14.56%
SEK | SE0000115446
163.10
05/20/2022
166.54
05/19/2022
-2.07%
-3.44
163.08
700
163.16
555
-22.20%