Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:00
|
Day high
10/16/2026 -
17:05:21
|
Day low
10/16/2026 -
09:48:20
|
YTD % |
|---|---|---|---|
|
3,296.842548
+40.762915
(
+1.25% )
|
3,298.604874
|
3,274.28366
|
+14.36%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,296.842548
10/16/2026
|
3,256.079633
10/15/2026
|
+1.25%
+40.762915
|
-
-
|
-
-
|
+14.36% |
|
SEK | CH0012221716
|
910.00
10/16/2026
|
915.40
10/15/2026
|
-0.59%
-5.40
|
912.80
26
|
913.60
10
|
+33.09% |
|
SEK | SE0014781795
|
331.80
10/16/2026
|
330.00
10/15/2026
|
+0.55%
+1.80
|
332.20
716
|
332.60
54
|
+0.79% |
|
SEK | SE0000695876
|
576.40
10/16/2026
|
571.40
10/15/2026
|
+0.88%
+5.00
|
575.80
406
|
576.40
163
|
+22.70% |
|
SEK | SE0007100581
|
359.50
10/16/2026
|
356.30
10/15/2026
|
+0.90%
+3.20
|
358.90
10
|
359.40
278
|
-0.72% |
|
SEK | GB0009895292
|
1,643.50
10/16/2026
|
1,675.50
10/15/2026
|
-1.91%
-32.00
|
1,645.00
796
|
1,646.50
640
|
-1.64% |
|
SEK | SE0017486889
|
202.20
10/16/2026
|
199.60
10/15/2026
|
+1.30%
+2.60
|
201.80
276
|
202.00
455
|
+20.20% |
|
SEK | SE0020050417
|
533.60
10/16/2026
|
528.20
10/15/2026
|
+1.02%
+5.40
|
535.80
43
|
536.80
434
|
+2.52% |
|
SEK | SE0015658109
|
264.20
10/16/2026
|
260.00
10/15/2026
|
+1.62%
+4.20
|
263.90
61
|
264.10
254
|
+23.87% |
|
SEK | SE0012853455
|
298.10
10/16/2026
|
288.50
10/15/2026
|
+3.33%
+9.60
|
296.00
91
|
296.30
772
|
-20.70% |
|
SEK | SE0000108656
|
105.65
10/16/2026
|
103.70
10/15/2026
|
+1.88%
+1.95
|
105.35
1,046
|
105.45
1
|
+14.46% |
|
SEK | SE0009922164
|
277.40
10/16/2026
|
275.80
10/15/2026
|
+0.58%
+1.60
|
277.40
455
|
277.50
188
|
+4.00% |
|
SEK | SE0012673267
|
800.00
10/16/2026
|
796.80
10/15/2026
|
+0.40%
+3.20
|
798.20
12
|
799.00
117
|
+26.52% |
|
SEK | SE0000106270
|
172.40
10/16/2026
|
170.50
10/15/2026
|
+1.11%
+1.90
|
171.95
56
|
172.05
223
|
-8.28% |
|
SEK | SE0015961909
|
105.25
10/16/2026
|
104.25
10/15/2026
|
+0.96%
+1.00
|
104.85
1,150
|
104.95
982
|
+4.73% |
|
SEK | SE0000107203
|
515.80
10/16/2026
|
510.60
10/15/2026
|
+1.02%
+5.20
|
515.00
9
|
515.20
100
|
+23.04% |
|
SEK | SE0015811963
|
422.60
10/16/2026
|
413.25
10/15/2026
|
+2.26%
+9.35
|
420.40
51
|
420.70
80
|
+25.08% |
|
SEK | SE0015949201
|
329.20
10/16/2026
|
328.20
10/15/2026
|
+0.30%
+1.00
|
328.80
77
|
329.20
213
|
-6.76% |
|
SEK | SE0000108847
|
571.00
10/16/2026
|
567.50
10/15/2026
|
+0.62%
+3.50
|
570.00
182
|
571.00
126
|
+10.95% |
|
SEK | SE0015988019
|
44.72
10/16/2026
|
44.36
10/15/2026
|
+0.81%
+0.36
|
44.57
100
|
44.63
620
|
+24.54% |
|
SEK | FI4000297767
|
175.40
10/16/2026
|
174.80
10/15/2026
|
+0.34%
+0.60
|
175.80
1,083
|
175.90
500
|
+0.49% |
|
SEK | SE0021921269
|
650.20
10/16/2026
|
631.60
10/15/2026
|
+2.94%
+18.60
|
651.20
539
|
651.50
888
|
+17.49% |
|
SEK | SE0000667891
|
356.10
10/16/2026
|
352.70
10/15/2026
|
+0.96%
+3.40
|
357.10
6
|
357.30
561
|
+17.33% |
|
SEK | SE0000148884
|
219.30
10/16/2026
|
217.10
10/15/2026
|
+1.01%
+2.20
|
219.40
764
|
219.50
1
|
+11.28% |
|
SEK | SE0000113250
|
269.40
10/16/2026
|
265.10
10/15/2026
|
+1.62%
+4.30
|
268.10
96
|
268.30
41
|
+5.07% |
|
SEK | SE0000108227
|
271.10
10/16/2026
|
266.10
10/15/2026
|
+1.88%
+5.00
|
270.60
426
|
270.80
106
|
+8.26% |
|
SEK | SE0007100599
|
153.85
10/16/2026
|
151.35
10/15/2026
|
+1.65%
+2.50
|
153.30
271
|
153.40
4,448
|
+12.65% |
|
SEK | SE0000112724
|
125.70
10/16/2026
|
124.00
10/15/2026
|
+1.37%
+1.70
|
125.05
1,347
|
125.20
2,839
|
+1.14% |
|
SEK | SE0000242455
|
402.50
10/16/2026
|
396.80
10/15/2026
|
+1.44%
+5.70
|
401.40
421
|
401.50
100
|
+23.58% |
|
SEK | SE0005190238
|
160.20
10/16/2026
|
157.95
10/15/2026
|
+1.42%
+2.25
|
159.85
59
|
159.95
10
|
+2.20% |
|
SEK | SE0000667925
|
46.31
10/16/2026
|
45.66
10/15/2026
|
+1.42%
+0.65
|
46.26
167
|
46.30
320
|
+15.95% |
|
SEK | SE0000115446
|
325.40
10/16/2026
|
319.70
10/15/2026
|
+1.78%
+5.70
|
325.10
5
|
325.40
351
|
+8.04% |