Large gap with delayed quotes
|
Last quote
07/20/2026
-
13:15:31
|
Day high
07/20/2026 -
11:42:12
|
Day low
07/20/2026 -
09:19:29
|
YTD % |
|---|---|---|---|
|
3,150.047068
+3.108491
(
+0.10% )
|
3,156.934253
|
3,132.699196
|
+9.26%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,150.047068
13:15:31
|
3,146.938577
07/17/2026
|
+0.10%
+3.108491
|
-
-
|
-
-
|
+9.26% |
|
SEK | CH0012221716
|
958.00
13:14:43
|
945.20
07/17/2026
|
+1.35%
+12.80
|
957.80
517
|
958.20
376
|
+37.42% |
|
SEK | SE0014781795
|
344.00
13:13:09
|
343.20
07/17/2026
|
+0.23%
+0.80
|
343.60
588
|
344.00
324
|
+4.83% |
|
SEK | SE0000695876
|
564.60
13:14:49
|
559.60
07/17/2026
|
+0.89%
+5.00
|
564.60
688
|
565.00
318
|
+20.16% |
|
SEK | SE0007100581
|
343.30
13:15:02
|
348.40
07/17/2026
|
-1.46%
-5.10
|
343.40
741
|
343.50
362
|
-2.93% |
|
SEK | GB0009895292
|
1,639.50
13:15:32
|
1,636.00
07/17/2026
|
+0.21%
+3.50
|
1,639.00
196
|
1,639.50
618
|
-3.96% |
|
SEK | SE0017486889
|
195.25
13:15:28
|
195.50
07/17/2026
|
-0.13%
-0.25
|
195.15
1,559
|
195.25
1,879
|
+17.74% |
|
SEK | SE0020050417
|
504.00
13:15:17
|
504.40
07/17/2026
|
-0.08%
-0.40
|
503.80
1,111
|
504.20
238
|
-2.10% |
|
SEK | SE0015658109
|
234.50
13:15:24
|
235.00
07/17/2026
|
-0.21%
-0.50
|
234.40
2,374
|
234.60
1,631
|
+11.96% |
|
SEK | SE0012853455
|
318.40
13:14:44
|
318.30
07/17/2026
|
+0.03%
+0.10
|
318.30
852
|
318.70
767
|
-12.51% |
|
SEK | SE0000108656
|
95.40
13:15:14
|
95.26
07/17/2026
|
+0.15%
+0.14
|
95.40
42
|
95.44
2,967
|
+5.14% |
|
SEK | SE0009922164
|
280.90
13:15:27
|
282.80
07/17/2026
|
-0.67%
-1.90
|
280.80
381
|
280.90
738
|
+6.64% |
|
SEK | SE0012673267
|
704.40
13:15:17
|
691.40
07/17/2026
|
+1.88%
+13.00
|
704.20
65
|
704.60
359
|
+9.78% |
|
SEK | SE0000106270
|
164.55
13:13:36
|
164.55
07/17/2026
|
0.00%
0.00
|
164.50
2,068
|
164.60
1,124
|
-11.48% |
|
SEK | SE0015961909
|
80.10
13:14:44
|
78.76
07/17/2026
|
+1.70%
+1.34
|
80.08
2,249
|
80.12
776
|
-20.88% |
|
SEK | SE0000107203
|
519.20
13:14:48
|
519.20
07/17/2026
|
0.00%
0.00
|
519.00
714
|
519.40
85
|
+25.11% |
|
SEK | SE0015811963
|
397.10
13:15:29
|
397.00
07/17/2026
|
+0.03%
+0.10
|
397.00
1,366
|
397.10
205
|
+20.16% |
|
SEK | SE0015949201
|
324.60
13:15:29
|
327.80
07/17/2026
|
-0.98%
-3.20
|
324.40
741
|
324.80
514
|
-6.88% |
|
SEK | SE0000108847
|
556.00
13:14:25
|
555.00
07/17/2026
|
+0.18%
+1.00
|
555.50
163
|
556.50
182
|
+8.50% |
|
SEK | SE0015988019
|
36.82
13:14:48
|
36.70
07/17/2026
|
+0.33%
+0.12
|
36.82
1,116
|
36.84
16
|
+3.03% |
|
SEK | FI4000297767
|
187.55
13:15:22
|
187.85
07/17/2026
|
-0.16%
-0.30
|
187.45
2,206
|
187.55
2,085
|
+7.99% |
|
SEK | SE0021921269
|
572.00
13:15:30
|
567.00
07/17/2026
|
+0.88%
+5.00
|
571.80
255
|
572.30
128
|
+5.47% |
|
SEK | SE0000667891
|
339.50
13:15:28
|
338.10
07/17/2026
|
+0.41%
+1.40
|
339.40
83
|
339.60
1,255
|
+12.48% |
|
SEK | SE0000148884
|
213.00
13:15:22
|
215.30
07/17/2026
|
-1.07%
-2.30
|
213.00
1,343
|
213.10
1,045
|
+10.35% |
|
SEK | SE0000113250
|
256.70
13:15:19
|
255.10
07/17/2026
|
+0.63%
+1.60
|
256.50
1,152
|
256.70
1,241
|
+1.11% |
|
SEK | SE0000108227
|
248.80
13:15:16
|
249.10
07/17/2026
|
-0.12%
-0.30
|
248.70
1,797
|
248.90
1,407
|
+1.34% |
|
SEK | SE0007100599
|
138.65
13:15:14
|
139.05
07/17/2026
|
-0.29%
-0.40
|
138.60
5,243
|
138.65
3,601
|
+3.50% |
|
SEK | SE0000112724
|
102.45
13:15:28
|
103.00
07/17/2026
|
-0.53%
-0.55
|
102.40
1,520
|
102.50
1,617
|
-15.99% |
|
SEK | SE0000242455
|
360.00
13:15:27
|
359.60
07/17/2026
|
+0.11%
+0.40
|
359.90
554
|
360.00
547
|
+11.99% |
|
SEK | SE0005190238
|
158.75
13:15:22
|
161.35
07/17/2026
|
-1.61%
-2.60
|
158.70
2,363
|
158.80
1,809
|
+4.40% |
|
SEK | SE0000667925
|
45.345
13:15:12
|
46.25
07/17/2026
|
-1.96%
-0.905
|
45.34
1,222
|
45.35
9,086
|
+17.45% |
|
SEK | SE0000115446
|
342.90
13:14:52
|
339.10
07/17/2026
|
+1.12%
+3.80
|
342.90
2,032
|
343.10
1,871
|
+14.60% |