Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:35:00
|
Day high
12/08/2025 -
11:39:06
|
Day low
12/08/2025 -
17:04:15
|
YTD % |
|---|---|---|---|
|
2,823.909809
-2.711485
(
-0.10% )
|
2,830.943817
|
2,817.521166
|
+13.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,823.909809
17:35:00
|
2,826.621294
12/05/2025
|
-0.10%
-2.711485
|
-
-
|
-
-
|
+13.72% |
|
SEK | CH0012221716
|
690.60
18:00:00
|
685.80
12/05/2025
|
+0.70%
+4.80
|
690.80
97
|
691.20
121
|
+15.18% |
|
SEK | SE0014781795
|
327.00
18:00:00
|
328.80
12/05/2025
|
-0.55%
-1.80
|
326.20
610
|
326.60
832
|
+9.16% |
|
SEK | SE0000695876
|
463.20
18:00:00
|
465.40
12/05/2025
|
-0.47%
-2.20
|
462.10
269
|
462.40
280
|
+0.61% |
|
SEK | SE0007100581
|
358.10
18:00:00
|
360.90
12/05/2025
|
-0.78%
-2.80
|
357.00
961
|
357.20
514
|
+10.43% |
|
SEK | GB0009895292
|
1,698.50
18:00:00
|
1,704.00
12/05/2025
|
-0.32%
-5.50
|
1,699.00
229
|
1,699.50
154
|
+17.80% |
|
SEK | SE0017486889
|
169.00
18:00:00
|
167.80
12/05/2025
|
+0.72%
+1.20
|
168.95
545
|
169.00
589
|
-0.62% |
|
SEK | SE0020050417
|
465.10
18:00:00
|
463.60
12/05/2025
|
+0.32%
+1.50
|
463.50
508
|
463.70
291
|
+49.31% |
|
SEK | SE0015658109
|
211.50
18:00:00
|
210.50
12/05/2025
|
+0.48%
+1.00
|
211.00
345
|
211.20
1,396
|
+9.32% |
|
SEK | SE0012853455
|
327.90
18:00:00
|
329.80
12/05/2025
|
-0.58%
-1.90
|
328.70
295
|
328.90
215
|
+7.74% |
|
SEK | SE0000108656
|
90.34
18:00:00
|
90.22
12/05/2025
|
+0.13%
+0.12
|
90.12
3,780
|
90.18
1,801
|
+0.38% |
|
SEK | SE0009922164
|
258.00
18:00:00
|
261.40
12/05/2025
|
-1.30%
-3.40
|
258.00
878
|
258.10
1,009
|
-11.60% |
|
SEK | SE0012673267
|
630.00
18:00:00
|
622.40
12/05/2025
|
+1.22%
+7.60
|
628.80
106
|
629.00
951
|
-27.02% |
|
SEK | SE0000106270
|
173.95
18:00:00
|
176.60
12/05/2025
|
-1.50%
-2.65
|
173.85
1,170
|
173.90
944
|
+18.44% |
|
SEK | SE0015961909
|
110.00
18:00:00
|
110.95
12/05/2025
|
-0.86%
-0.95
|
110.10
4,531
|
110.20
4,701
|
+5.07% |
|
SEK | SE0000107203
|
399.40
18:00:00
|
400.80
12/05/2025
|
-0.35%
-1.40
|
399.20
156
|
399.40
141
|
+14.81% |
|
SEK | SE0015811963
|
320.15
18:00:00
|
322.80
12/05/2025
|
-0.82%
-2.65
|
320.15
447
|
320.20
1,242
|
+10.28% |
|
SEK | SE0015949201
|
348.80
18:00:00
|
352.60
12/05/2025
|
-1.08%
-3.80
|
349.20
202
|
349.40
359
|
+9.98% |
|
SEK | SE0000108847
|
501.50
18:00:00
|
506.50
12/05/2025
|
-0.99%
-5.00
|
502.50
417
|
503.00
267
|
+1.10% |
|
SEK | SE0015988019
|
35.97
18:00:00
|
36.05
12/05/2025
|
-0.22%
-0.08
|
36.02
2,959
|
36.04
5,945
|
-16.63% |
|
SEK | FI4000297767
|
169.15
18:00:00
|
168.90
12/05/2025
|
+0.15%
+0.25
|
168.90
878
|
168.95
2,078
|
+40.40% |
|
SEK | SE0021921269
|
498.15
18:00:00
|
489.25
12/05/2025
|
+1.82%
+8.90
|
497.50
100
|
497.70
314
|
+109.35% |
|
SEK | SE0000667891
|
293.00
18:00:00
|
291.00
12/05/2025
|
+0.69%
+2.00
|
293.50
662
|
293.70
822
|
+46.75% |
|
SEK | SE0000148884
|
189.30
18:00:00
|
188.85
12/05/2025
|
+0.24%
+0.45
|
189.25
547
|
189.30
636
|
+24.69% |
|
SEK | SE0000113250
|
246.30
18:00:00
|
247.80
12/05/2025
|
-0.61%
-1.50
|
246.50
283
|
246.70
796
|
+6.49% |
|
SEK | SE0000108227
|
250.40
18:00:00
|
250.10
12/05/2025
|
+0.12%
+0.30
|
250.50
1,144
|
250.60
257
|
+20.47% |
|
SEK | SE0007100599
|
131.20
18:00:00
|
131.45
12/05/2025
|
-0.19%
-0.25
|
131.20
1,408
|
131.25
2,166
|
+15.11% |
|
SEK | SE0000112724
|
122.40
18:00:00
|
123.00
12/05/2025
|
-0.49%
-0.60
|
122.75
1,249
|
122.85
1,606
|
-12.42% |
|
SEK | SE0000242455
|
304.50
18:00:00
|
303.10
12/05/2025
|
+0.46%
+1.40
|
304.40
1,703
|
304.50
7,927
|
+38.85% |
|
SEK | SE0005190238
|
147.70
18:00:00
|
147.65
12/05/2025
|
+0.03%
+0.05
|
147.50
1,450
|
147.60
454
|
+35.15% |
|
SEK | SE0000667925
|
38.02
18:00:00
|
38.44
12/05/2025
|
-1.09%
-0.42
|
37.97
9,873
|
37.99
3,443
|
+25.33% |
|
SEK | SE0000115446
|
296.20
18:00:00
|
296.60
12/05/2025
|
-0.13%
-0.40
|
296.50
1,732
|
296.60
558
|
+10.42% |