|
Last quote
05/20/2022 -
17:35:00
|
Day high
05/20/2022 -
12:00:56
|
Day low
05/20/2022 -
17:24:50
|
YTD % |
|---|---|---|---|
|
1,994.089576
+1.688622
(
+0.08% )
|
2,020.0954
|
1,987.780728
|
-17.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
1,994.089576
05/20/2022
|
1,992.400954
05/19/2022
|
+0.08%
+1.688622
|
-
-
|
-
-
|
-17.59% |
|
SEK | CH0012221716
|
291.90
05/20/2022
|
289.10
05/19/2022
|
+0.97%
+2.80
|
291.30
5,388
|
291.60
2
|
-15.49% |
|
SEK | SE0000695876
|
250.50
05/20/2022
|
254.40
05/19/2022
|
-1.53%
-3.90
|
250.20
490
|
250.50
26
|
-31.26% |
|
SEK | SE0007100581
|
232.50
05/20/2022
|
232.70
05/19/2022
|
-0.09%
-0.20
|
232.10
550
|
232.30
1,241
|
-15.82% |
|
SEK | GB0009895292
|
1,309.00
05/20/2022
|
1,275.00
05/19/2022
|
+2.67%
+34.00
|
1,310.00
142
|
1,310.50
153
|
+23.17% |
|
SEK | SE0017486889
|
103.64
05/20/2022
|
103.90
05/19/2022
|
-0.25%
-0.26
|
102.86
1,420
|
102.90
1,737
|
-33.76% |
|
SEK | SE0017486897
|
90.80
05/20/2022
|
91.02
05/19/2022
|
-0.24%
-0.22
|
90.17
5
|
90.20
715
|
-31.75% |
|
SEK | SE0000382335
|
757.60
05/20/2022
|
751.80
05/19/2022
|
+0.77%
+5.80
|
754.60
129
|
755.60
91
|
-19.40% |
|
SEK | SE0017768716
|
385.70
05/20/2022
|
390.90
05/19/2022
|
-1.33%
-5.20
|
385.50
987
|
385.90
127
|
+10.20% |
|
SEK | SE0016589188
|
146.78
05/20/2022
|
149.02
05/19/2022
|
-1.50%
-2.24
|
146.42
256
|
146.46
124
|
-33.13% |
|
SEK | SE0000108656
|
77.62
05/20/2022
|
77.63
05/19/2022
|
-0.01%
-0.01
|
77.40
3,188
|
77.42
995
|
-22.22% |
|
SEK | SE0009922164
|
254.50
05/20/2022
|
256.50
05/19/2022
|
-0.78%
-2.00
|
254.80
18
|
254.90
222
|
-13.85% |
|
SEK | SE0012673267
|
980.70
05/20/2022
|
962.10
05/19/2022
|
+1.93%
+18.60
|
975.40
26
|
975.80
79
|
-23.75% |
|
SEK | SE0000202624
|
286.00
05/20/2022
|
284.90
05/19/2022
|
+0.39%
+1.10
|
286.30
697
|
286.90
107
|
-27.61% |
|
SEK | SE0000106270
|
125.50
05/20/2022
|
126.48
05/19/2022
|
-0.77%
-0.98
|
125.04
922
|
125.06
163
|
-29.53% |
|
SEK | SE0015961909
|
114.80
05/20/2022
|
113.40
05/19/2022
|
+1.23%
+1.40
|
114.25
2,702
|
114.40
2,776
|
-20.08% |
|
SEK | SE0015811963
|
174.86
05/20/2022
|
173.06
05/19/2022
|
+1.04%
+1.80
|
174.20
2,399
|
174.26
1,468
|
-23.22% |
|
SEK | SE0015810247
|
171.75
05/20/2022
|
173.60
05/19/2022
|
-1.07%
-1.85
|
170.50
277
|
170.70
215
|
-46.79% |
|
SEK | FI4000297767
|
97.98
05/20/2022
|
97.93
05/19/2022
|
+0.05%
+0.05
|
97.76
812
|
97.79
546
|
-11.33% |
|
SEK | SE0000148884
|
107.80
05/20/2022
|
108.55
05/19/2022
|
-0.69%
-0.75
|
107.40
3,139
|
107.50
1,050
|
-14.34% |
|
SEK | SE0000667891
|
192.10
05/20/2022
|
190.75
05/19/2022
|
+0.71%
+1.35
|
191.10
644
|
191.25
1,192
|
-23.95% |
|
SEK | SE0016101844
|
47.315
05/20/2022
|
45.925
05/19/2022
|
+3.03%
+1.39
|
47.03
938
|
47.07
1,393
|
-58.89% |
|
SEK | SE0000113250
|
166.40
05/20/2022
|
165.50
05/19/2022
|
+0.54%
+0.90
|
165.75
517
|
165.85
314
|
-28.95% |
|
SEK | SE0000108227
|
169.60
05/20/2022
|
173.60
05/19/2022
|
-2.30%
-4.00
|
169.55
337
|
169.65
1,125
|
-20.93% |
|
SEK | SE0007100599
|
98.12
05/20/2022
|
97.90
05/19/2022
|
+0.22%
+0.22
|
97.76
884
|
97.84
674
|
+0.27% |
|
SEK | SE0000112724
|
176.75
05/20/2022
|
178.30
05/19/2022
|
-0.87%
-1.55
|
176.15
713
|
176.30
1,180
|
+9.95% |
|
SEK | SE0000242455
|
148.25
05/20/2022
|
148.90
05/19/2022
|
-0.44%
-0.65
|
147.70
1,968
|
147.80
1,037
|
-18.59% |
|
SEK | SE0015812219
|
101.45
05/20/2022
|
101.30
05/19/2022
|
+0.15%
+0.15
|
101.50
2,571
|
101.55
62,664
|
+40.86% |
|
SEK | SE0005190238
|
128.65
05/20/2022
|
130.10
05/19/2022
|
-1.11%
-1.45
|
128.10
741
|
128.15
385
|
-0.35% |
|
SEK | SE0000667925
|
40.56
05/20/2022
|
40.16
05/19/2022
|
+1.00%
+0.40
|
40.40
4,964
|
40.43
1,337
|
+14.56% |
|
SEK | SE0000115446
|
163.10
05/20/2022
|
166.54
05/19/2022
|
-2.07%
-3.44
|
163.08
700
|
163.16
555
|
-22.20% |