Large gap with delayed quotes
|
Last quote
07/20/2026
-
12:19:30
|
Day high
07/20/2026 -
11:42:12
|
Day low
07/20/2026 -
09:19:29
|
YTD % |
|---|---|---|---|
|
3,145.118485
-1.820092
(
-0.06% )
|
3,156.934253
|
3,132.699196
|
+9.09%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,145.118485
12:19:30
|
3,146.938577
07/17/2026
|
-0.06%
-1.820092
|
-
-
|
-
-
|
+9.09% |
|
SEK | CH0012221716
|
954.60
12:19:14
|
945.20
07/17/2026
|
+0.99%
+9.40
|
954.20
1,098
|
954.80
870
|
+37.42% |
|
SEK | SE0014781795
|
344.20
12:17:15
|
343.20
07/17/2026
|
+0.29%
+1.00
|
344.00
870
|
344.40
181
|
+4.83% |
|
SEK | SE0000695876
|
562.80
12:18:16
|
559.60
07/17/2026
|
+0.57%
+3.20
|
562.60
1,024
|
563.00
531
|
+20.16% |
|
SEK | SE0007100581
|
342.70
12:18:55
|
348.40
07/17/2026
|
-1.64%
-5.70
|
342.70
746
|
342.90
332
|
-2.93% |
|
SEK | GB0009895292
|
1,633.50
12:19:10
|
1,636.00
07/17/2026
|
-0.15%
-2.50
|
1,633.50
1,163
|
1,634.00
192
|
-3.96% |
|
SEK | SE0017486889
|
195.00
12:19:32
|
195.50
07/17/2026
|
-0.26%
-0.50
|
194.95
2,514
|
195.05
1,070
|
+17.74% |
|
SEK | SE0020050417
|
502.20
12:19:14
|
504.40
07/17/2026
|
-0.44%
-2.20
|
502.00
160
|
502.20
44
|
-2.10% |
|
SEK | SE0015658109
|
233.30
12:19:11
|
235.00
07/17/2026
|
-0.72%
-1.70
|
233.30
1,533
|
233.40
128
|
+11.96% |
|
SEK | SE0012853455
|
317.50
12:18:54
|
318.30
07/17/2026
|
-0.25%
-0.80
|
317.30
930
|
317.60
429
|
-12.51% |
|
SEK | SE0000108656
|
95.16
12:19:21
|
95.26
07/17/2026
|
-0.10%
-0.10
|
95.14
1,299
|
95.16
2,236
|
+5.14% |
|
SEK | SE0009922164
|
280.35
12:18:13
|
282.80
07/17/2026
|
-0.87%
-2.45
|
280.30
839
|
280.40
1,190
|
+6.64% |
|
SEK | SE0012673267
|
706.20
12:19:22
|
691.40
07/17/2026
|
+2.14%
+14.80
|
706.20
307
|
706.60
45
|
+9.78% |
|
SEK | SE0000106270
|
164.00
12:17:50
|
164.55
07/17/2026
|
-0.33%
-0.55
|
164.00
799
|
164.10
1,547
|
-11.48% |
|
SEK | SE0015961909
|
80.04
12:18:38
|
78.76
07/17/2026
|
+1.63%
+1.28
|
79.98
4,606
|
80.04
2,012
|
-20.88% |
|
SEK | SE0000107203
|
519.20
12:19:28
|
519.20
07/17/2026
|
0.00%
0.00
|
519.20
180
|
519.40
65
|
+25.11% |
|
SEK | SE0015811963
|
396.45
12:19:28
|
397.00
07/17/2026
|
-0.14%
-0.55
|
396.45
657
|
396.55
394
|
+20.16% |
|
SEK | SE0015949201
|
324.00
12:18:41
|
327.80
07/17/2026
|
-1.16%
-3.80
|
324.00
1,412
|
324.40
239
|
-6.88% |
|
SEK | SE0000108847
|
555.50
12:19:28
|
555.00
07/17/2026
|
+0.09%
+0.50
|
555.00
117
|
556.00
260
|
+8.50% |
|
SEK | SE0015988019
|
36.74
12:19:18
|
36.70
07/17/2026
|
+0.11%
+0.04
|
36.73
1,060
|
36.76
8,793
|
+3.03% |
|
SEK | FI4000297767
|
187.60
12:19:03
|
187.85
07/17/2026
|
-0.13%
-0.25
|
187.60
1,089
|
187.70
3,254
|
+7.99% |
|
SEK | SE0021921269
|
568.10
12:19:32
|
567.00
07/17/2026
|
+0.19%
+1.10
|
567.90
214
|
568.30
247
|
+5.47% |
|
SEK | SE0000667891
|
337.80
12:19:18
|
338.10
07/17/2026
|
-0.09%
-0.30
|
337.60
625
|
337.80
746
|
+12.48% |
|
SEK | SE0000148884
|
213.30
12:19:29
|
215.30
07/17/2026
|
-0.93%
-2.00
|
213.30
895
|
213.40
2,790
|
+10.35% |
|
SEK | SE0000113250
|
256.30
12:17:59
|
255.10
07/17/2026
|
+0.47%
+1.20
|
256.40
1,475
|
256.60
499
|
+1.11% |
|
SEK | SE0000108227
|
248.20
12:18:13
|
249.10
07/17/2026
|
-0.36%
-0.90
|
248.20
86
|
248.30
521
|
+1.34% |
|
SEK | SE0007100599
|
138.85
12:18:27
|
139.05
07/17/2026
|
-0.14%
-0.20
|
138.80
5,520
|
138.85
3,874
|
+3.50% |
|
SEK | SE0000112724
|
102.15
12:17:45
|
103.00
07/17/2026
|
-0.83%
-0.85
|
102.15
2,679
|
102.25
1,948
|
-15.99% |
|
SEK | SE0000242455
|
360.00
12:19:04
|
359.60
07/17/2026
|
+0.11%
+0.40
|
359.90
1,867
|
360.10
1,506
|
+11.99% |
|
SEK | SE0005190238
|
159.30
12:19:32
|
161.35
07/17/2026
|
-1.27%
-2.05
|
159.30
830
|
159.40
2,980
|
+4.40% |
|
SEK | SE0000667925
|
45.63
12:18:48
|
46.25
07/17/2026
|
-1.34%
-0.62
|
45.63
512
|
45.65
3,927
|
+17.45% |
|
SEK | SE0000115446
|
343.00
12:19:32
|
339.10
07/17/2026
|
+1.15%
+3.90
|
342.90
500
|
343.00
1,157
|
+14.60% |