Large gap with delayed quotes
|
Last quote
09/16/2025
-
13:00:53
|
Day high
09/16/2025 -
10:16:02
|
Day low
09/16/2025 -
09:41:44
|
YTD % |
|---|---|---|---|
|
2,638.60102
+1.15979
(
+0.04% )
|
2,649.446252
|
2,632.27776
|
+6.26%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,638.60102
13:00:53
|
2,637.44123
09/15/2025
|
+0.04%
+1.15979
|
-
-
|
-
-
|
+6.26% |
|
SEK | CH0012221716
|
663.60
13:00:38
|
663.00
09/15/2025
|
+0.09%
+0.60
|
663.40
1,078
|
663.80
1,472
|
+11.35% |
|
SEK | SE0014781795
|
336.40
13:00:00
|
337.60
09/15/2025
|
-0.36%
-1.20
|
336.40
746
|
336.80
553
|
+12.08% |
|
SEK | SE0000695876
|
434.70
13:00:35
|
435.90
09/15/2025
|
-0.28%
-1.20
|
434.50
715
|
434.80
409
|
-5.77% |
|
SEK | SE0007100581
|
337.20
13:00:05
|
340.30
09/15/2025
|
-0.91%
-3.10
|
337.10
2,580
|
337.30
2,102
|
+4.13% |
|
SEK | GB0009895292
|
1,441.50
13:00:33
|
1,441.00
09/15/2025
|
+0.03%
+0.50
|
1,441.50
1,347
|
1,442.50
1,229
|
-0.38% |
|
SEK | SE0017486889
|
158.70
13:00:30
|
156.40
09/15/2025
|
+1.47%
+2.30
|
158.65
372
|
158.70
1,385
|
-7.37% |
|
SEK | SE0020050417
|
344.20
13:00:41
|
342.70
09/15/2025
|
+0.44%
+1.50
|
344.20
740
|
344.40
1,439
|
+10.37% |
|
SEK | SE0015658109
|
203.40
13:00:08
|
203.90
09/15/2025
|
-0.25%
-0.50
|
203.20
212
|
203.40
3,120
|
+5.89% |
|
SEK | SE0012853455
|
342.90
13:00:27
|
345.60
09/15/2025
|
-0.78%
-2.70
|
342.80
175
|
343.00
526
|
+12.90% |
|
SEK | SE0000108656
|
73.42
13:00:31
|
74.00
09/15/2025
|
-0.78%
-0.58
|
73.38
4,175
|
73.42
6,809
|
-17.67% |
|
SEK | SE0009922164
|
247.20
13:00:03
|
249.10
09/15/2025
|
-0.76%
-1.90
|
247.10
1,590
|
247.30
2,243
|
-15.76% |
|
SEK | SE0012673267
|
832.80
13:00:05
|
823.40
09/15/2025
|
+1.14%
+9.40
|
832.20
141
|
832.60
341
|
-3.45% |
|
SEK | SE0000106270
|
150.90
13:00:34
|
148.10
09/15/2025
|
+1.89%
+2.80
|
150.85
308
|
150.95
4,111
|
-0.67% |
|
SEK | SE0015961909
|
110.15
13:00:33
|
108.85
09/15/2025
|
+1.19%
+1.30
|
110.10
3,648
|
110.15
3,910
|
+3.08% |
|
SEK | SE0000107203
|
369.00
13:00:10
|
366.70
09/15/2025
|
+0.63%
+2.30
|
368.90
805
|
369.10
45
|
+5.04% |
|
SEK | SE0015811963
|
284.00
13:00:49
|
284.45
09/15/2025
|
-0.16%
-0.45
|
283.95
2,147
|
284.05
1,733
|
-2.82% |
|
SEK | SE0015949201
|
327.20
12:59:47
|
328.40
09/15/2025
|
-0.37%
-1.20
|
327.00
135
|
327.20
666
|
+2.43% |
|
SEK | SE0000108847
|
494.40
13:00:14
|
491.60
09/15/2025
|
+0.57%
+2.80
|
494.40
28
|
494.80
215
|
-1.88% |
|
SEK | SE0015988019
|
36.15
13:00:34
|
36.17
09/15/2025
|
-0.06%
-0.02
|
36.15
1,200
|
36.17
2,911
|
-16.35% |
|
SEK | FI4000297767
|
151.10
13:00:00
|
151.15
09/15/2025
|
-0.03%
-0.05
|
151.05
8,820
|
151.10
375
|
+25.64% |
|
SEK | SE0021921269
|
519.80
13:00:52
|
534.50
09/15/2025
|
-2.75%
-14.70
|
519.70
63
|
519.80
180
|
+128.71% |
|
SEK | SE0000667891
|
255.30
13:00:34
|
255.30
09/15/2025
|
0.00%
0.00
|
255.20
1,122
|
255.40
4,471
|
+28.74% |
|
SEK | SE0000148884
|
181.75
13:00:35
|
181.85
09/15/2025
|
-0.05%
-0.10
|
181.80
3,534
|
181.85
389
|
+20.07% |
|
SEK | SE0000113250
|
240.60
13:00:10
|
242.40
09/15/2025
|
-0.74%
-1.80
|
240.50
1,528
|
240.70
892
|
+4.17% |
|
SEK | SE0000108227
|
234.80
12:59:07
|
233.70
09/15/2025
|
+0.47%
+1.10
|
234.60
501
|
234.80
3,424
|
+12.57% |
|
SEK | SE0007100599
|
120.60
13:00:48
|
120.10
09/15/2025
|
+0.42%
+0.50
|
120.55
5,906
|
120.60
2,993
|
+5.17% |
|
SEK | SE0000112724
|
126.15
13:00:40
|
123.85
09/15/2025
|
+1.86%
+2.30
|
126.10
1,584
|
126.15
217
|
-11.82% |
|
SEK | SE0000242455
|
275.00
13:00:35
|
275.90
09/15/2025
|
-0.33%
-0.90
|
274.90
3,434
|
275.10
1,422
|
+26.39% |
|
SEK | SE0005190238
|
157.20
13:00:19
|
163.35
09/15/2025
|
-3.76%
-6.15
|
157.10
2,121
|
157.20
748
|
+49.52% |
|
SEK | SE0000667925
|
35.87
12:58:43
|
35.88
09/15/2025
|
-0.03%
-0.01
|
35.86
5,355
|
35.87
2,122
|
+16.99% |
|
SEK | SE0000115446
|
277.00
13:00:43
|
272.80
09/15/2025
|
+1.54%
+4.20
|
276.90
1,335
|
277.00
2,520
|
+1.56% |