Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:35:00
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
3,244.664993
-21.638507
(
-0.66% )
|
-
|
-
|
+12.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,244.664993
08/18/2026
|
3,266.3035
08/17/2026
|
-0.66%
-21.638507
|
-
-
|
-
-
|
+12.55% |
|
SEK | CH0012221716
|
946.80
08/18/2026
|
974.20
08/17/2026
|
-2.81%
-27.40
|
-
-
|
-
-
|
+37.66% |
|
SEK | SE0014781795
|
336.20
08/18/2026
|
338.00
08/17/2026
|
-0.53%
-1.80
|
-
-
|
-
-
|
+2.69% |
|
SEK | SE0000695876
|
550.60
08/18/2026
|
558.80
08/17/2026
|
-1.47%
-8.20
|
-
-
|
-
-
|
+18.23% |
|
SEK | SE0007100581
|
346.70
08/18/2026
|
351.90
08/17/2026
|
-1.48%
-5.20
|
-
-
|
-
-
|
-3.40% |
|
SEK | GB0009895292
|
1,528.00
08/18/2026
|
1,489.00
08/17/2026
|
+2.62%
+39.00
|
-
-
|
-
-
|
-10.30% |
|
SEK | SE0017486889
|
202.30
08/18/2026
|
207.80
08/17/2026
|
-2.65%
-5.50
|
-
-
|
-
-
|
+21.83% |
|
SEK | SE0020050417
|
518.20
08/18/2026
|
529.40
08/17/2026
|
-2.12%
-11.20
|
-
-
|
-
-
|
+0.58% |
|
SEK | SE0015658109
|
247.20
08/18/2026
|
250.10
08/17/2026
|
-1.16%
-2.90
|
-
-
|
-
-
|
+17.77% |
|
SEK | SE0012853455
|
335.90
08/18/2026
|
336.40
08/17/2026
|
-0.15%
-0.50
|
-
-
|
-
-
|
-7.67% |
|
SEK | SE0000108656
|
96.52
08/18/2026
|
97.14
08/17/2026
|
-0.64%
-0.62
|
-
-
|
-
-
|
+6.53% |
|
SEK | SE0009922164
|
270.90
08/18/2026
|
268.40
08/17/2026
|
+0.93%
+2.50
|
-
-
|
-
-
|
+2.15% |
|
SEK | SE0012673267
|
781.00
08/18/2026
|
787.60
08/17/2026
|
-0.84%
-6.60
|
-
-
|
-
-
|
+24.01% |
|
SEK | SE0000106270
|
179.70
08/18/2026
|
172.70
08/17/2026
|
+4.05%
+7.00
|
-
-
|
-
-
|
-3.34% |
|
SEK | SE0015961909
|
94.82
08/18/2026
|
94.74
08/17/2026
|
+0.08%
+0.08
|
-
-
|
-
-
|
-4.75% |
|
SEK | SE0000107203
|
518.20
08/18/2026
|
518.80
08/17/2026
|
-0.12%
-0.60
|
-
-
|
-
-
|
+24.87% |
|
SEK | SE0015811963
|
411.35
08/18/2026
|
410.75
08/17/2026
|
+0.15%
+0.60
|
-
-
|
-
-
|
+24.50% |
|
SEK | SE0015949201
|
312.20
08/18/2026
|
315.00
08/17/2026
|
-0.89%
-2.80
|
-
-
|
-
-
|
-11.31% |
|
SEK | SE0000108847
|
551.00
08/18/2026
|
550.00
08/17/2026
|
+0.18%
+1.00
|
-
-
|
-
-
|
+7.72% |
|
SEK | SE0015988019
|
37.99
08/18/2026
|
38.09
08/17/2026
|
-0.26%
-0.10
|
-
-
|
-
-
|
+6.65% |
|
SEK | FI4000297767
|
190.95
08/18/2026
|
191.05
08/17/2026
|
-0.05%
-0.10
|
-
-
|
-
-
|
+9.77% |
|
SEK | SE0021921269
|
688.00
08/18/2026
|
691.80
08/17/2026
|
-0.55%
-3.80
|
-
-
|
-
-
|
+27.98% |
|
SEK | SE0000667891
|
356.90
08/18/2026
|
361.40
08/17/2026
|
-1.25%
-4.50
|
-
-
|
-
-
|
+18.73% |
|
SEK | SE0000148884
|
220.00
08/18/2026
|
221.00
08/17/2026
|
-0.45%
-1.00
|
-
-
|
-
-
|
+12.76% |
|
SEK | SE0000113250
|
262.50
08/18/2026
|
265.50
08/17/2026
|
-1.13%
-3.00
|
-
-
|
-
-
|
+4.04% |
|
SEK | SE0000108227
|
260.20
08/18/2026
|
265.10
08/17/2026
|
-1.85%
-4.90
|
-
-
|
-
-
|
+5.86% |
|
SEK | SE0007100599
|
147.85
08/18/2026
|
148.40
08/17/2026
|
-0.37%
-0.55
|
-
-
|
-
-
|
+10.05% |
|
SEK | SE0000112724
|
107.65
08/18/2026
|
107.40
08/17/2026
|
+0.23%
+0.25
|
-
-
|
-
-
|
-12.19% |
|
SEK | SE0000242455
|
378.10
08/18/2026
|
379.50
08/17/2026
|
-0.37%
-1.40
|
-
-
|
-
-
|
+17.75% |
|
SEK | SE0005190238
|
165.95
08/18/2026
|
164.70
08/17/2026
|
+0.76%
+1.25
|
-
-
|
-
-
|
+7.38% |
|
SEK | SE0000667925
|
43.82
08/18/2026
|
43.36
08/17/2026
|
+1.06%
+0.46
|
-
-
|
-
-
|
+11.27% |
|
SEK | SE0000115446
|
340.20
08/18/2026
|
342.70
08/17/2026
|
-0.73%
-2.50
|
-
-
|
-
-
|
+14.97% |