Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:35:00
|
Day high
07/11/2025 -
09:01:01
|
Day low
07/11/2025 -
17:17:39
|
YTD % |
|---|---|---|---|
|
2,545.04457
-35.244195
(
-1.37% )
|
2,571.342318
|
2,543.201189
|
+2.49%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,545.04457
07/11/2025
|
2,580.288765
07/10/2025
|
-1.37%
-35.244195
|
-
-
|
-
-
|
+2.49% |
|
SEK | CH0012221716
|
568.60
07/11/2025
|
573.20
07/10/2025
|
-0.80%
-4.60
|
568.20
1,293
|
568.40
240
|
-3.73% |
|
SEK | SE0014781795
|
329.60
07/11/2025
|
330.80
07/10/2025
|
-0.36%
-1.20
|
328.80
347
|
329.00
2,143
|
+9.83% |
|
SEK | SE0000695876
|
419.10
07/11/2025
|
423.20
07/10/2025
|
-0.97%
-4.10
|
418.90
361
|
419.10
1,060
|
-8.52% |
|
SEK | SE0007100581
|
303.30
07/11/2025
|
307.20
07/10/2025
|
-1.27%
-3.90
|
303.10
482
|
303.30
864
|
-6.00% |
|
SEK | GB0009895292
|
1,349.50
07/11/2025
|
1,376.50
07/10/2025
|
-1.96%
-27.00
|
1,350.00
428
|
1,350.50
74
|
-4.84% |
|
SEK | SE0017486889
|
160.65
07/11/2025
|
163.45
07/10/2025
|
-1.71%
-2.80
|
160.60
919
|
160.70
2,135
|
-3.20% |
|
SEK | SE0020050417
|
306.10
07/11/2025
|
307.80
07/10/2025
|
-0.55%
-1.70
|
306.10
1,407
|
306.20
3,314
|
-0.87% |
|
SEK | SE0015658109
|
216.00
07/11/2025
|
217.90
07/10/2025
|
-0.87%
-1.90
|
215.50
842
|
215.70
1,473
|
+13.17% |
|
SEK | SE0012853455
|
337.40
07/11/2025
|
339.90
07/10/2025
|
-0.74%
-2.50
|
337.60
240
|
337.80
826
|
+11.04% |
|
SEK | SE0000108656
|
77.40
07/11/2025
|
78.30
07/10/2025
|
-1.15%
-0.90
|
77.28
3,887
|
77.32
1,212
|
-12.88% |
|
SEK | SE0009922164
|
262.30
07/11/2025
|
267.60
07/10/2025
|
-1.98%
-5.30
|
262.30
1,365
|
262.50
676
|
-9.50% |
|
SEK | SE0012673267
|
768.60
07/11/2025
|
771.00
07/10/2025
|
-0.31%
-2.40
|
769.20
547
|
769.60
92
|
-9.59% |
|
SEK | SE0000106270
|
135.50
07/11/2025
|
138.55
07/10/2025
|
-2.20%
-3.05
|
135.70
2,662
|
135.80
1,201
|
-7.08% |
|
SEK | SE0015961909
|
98.78
07/11/2025
|
100.00
07/10/2025
|
-1.22%
-1.22
|
98.76
2,104
|
98.82
988
|
-5.30% |
|
SEK | SE0000107203
|
365.50
07/11/2025
|
368.40
07/10/2025
|
-0.79%
-2.90
|
365.10
432
|
365.40
342
|
+5.53% |
|
SEK | SE0015811963
|
289.20
07/11/2025
|
293.60
07/10/2025
|
-1.50%
-4.40
|
289.05
353
|
289.10
221
|
+0.31% |
|
SEK | SE0015949201
|
400.60
07/11/2025
|
402.40
07/10/2025
|
-0.45%
-1.80
|
400.40
171
|
400.80
385
|
+25.51% |
|
SEK | SE0000108847
|
486.20
07/11/2025
|
491.00
07/10/2025
|
-0.98%
-4.80
|
486.00
21
|
486.20
98
|
-2.00% |
|
SEK | SE0015988019
|
43.45
07/11/2025
|
44.39
07/10/2025
|
-2.12%
-0.94
|
43.44
2,860
|
43.46
3,593
|
+2.66% |
|
SEK | FI4000297767
|
141.20
07/11/2025
|
144.40
07/10/2025
|
-2.22%
-3.20
|
141.00
4,204
|
141.05
2,170
|
+20.03% |
|
SEK | SE0021921269
|
489.20
07/11/2025
|
489.15
07/10/2025
|
+0.01%
+0.05
|
488.60
157
|
488.75
95
|
+109.31% |
|
SEK | SE0000667891
|
229.70
07/11/2025
|
233.10
07/10/2025
|
-1.46%
-3.40
|
229.80
1,447
|
230.00
2,415
|
+17.55% |
|
SEK | SE0000148884
|
165.10
07/11/2025
|
168.45
07/10/2025
|
-1.99%
-3.35
|
165.25
1,125
|
165.30
1,934
|
+11.22% |
|
SEK | SE0000113250
|
225.30
07/11/2025
|
226.10
07/10/2025
|
-0.35%
-0.80
|
225.00
798
|
225.20
838
|
-2.84% |
|
SEK | SE0000108227
|
223.00
07/11/2025
|
226.20
07/10/2025
|
-1.41%
-3.20
|
223.10
1,310
|
223.30
1,209
|
+8.96% |
|
SEK | SE0007100599
|
125.05
07/11/2025
|
127.65
07/10/2025
|
-2.04%
-2.60
|
125.20
24,018
|
125.30
8,381
|
+11.78% |
|
SEK | SE0000112724
|
125.05
07/11/2025
|
126.90
07/10/2025
|
-1.46%
-1.85
|
124.70
1,915
|
124.75
49
|
-9.65% |
|
SEK | SE0000242455
|
250.10
07/11/2025
|
256.90
07/10/2025
|
-2.65%
-6.80
|
250.30
1,311
|
250.50
1,772
|
+17.68% |
|
SEK | SE0005190238
|
136.60
07/11/2025
|
136.45
07/10/2025
|
+0.11%
+0.15
|
136.20
2,184
|
136.30
2,398
|
+24.90% |
|
SEK | SE0000667925
|
33.19
07/11/2025
|
33.42
07/10/2025
|
-0.69%
-0.23
|
33.12
6,904
|
33.13
7,580
|
+8.97% |
|
SEK | SE0000115446
|
273.00
07/11/2025
|
277.00
07/10/2025
|
-1.44%
-4.00
|
272.60
420
|
272.70
3,040
|
+3.13% |