Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:35:00
|
Day high
04/22/2026 -
09:01:20
|
Day low
04/22/2026 -
16:57:38
|
YTD % |
|---|---|---|---|
|
3,128.386865
-4.901767
(
-0.16% )
|
3,157.141305
|
3,124.925405
|
+8.51%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,128.386865
04/22/2026
|
3,133.288632
04/21/2026
|
-0.16%
-4.901767
|
-
-
|
-
-
|
+8.51% |
|
SEK | CH0012221716
|
900.20
04/22/2026
|
867.60
04/21/2026
|
+3.76%
+32.60
|
899.20
86
|
899.80
327
|
+26.14% |
|
SEK | SE0014781795
|
345.00
04/22/2026
|
346.80
04/21/2026
|
-0.52%
-1.80
|
345.00
196
|
345.40
296
|
+5.93% |
|
SEK | SE0000695876
|
548.00
04/22/2026
|
567.00
04/21/2026
|
-3.35%
-19.00
|
549.60
62
|
550.00
412
|
+21.75% |
|
SEK | SE0007100581
|
370.60
04/22/2026
|
372.40
04/21/2026
|
-0.48%
-1.80
|
369.80
65
|
370.00
645
|
+3.76% |
|
SEK | GB0009895292
|
1,807.00
04/22/2026
|
1,801.00
04/21/2026
|
+0.33%
+6.00
|
1,806.00
49
|
1,806.50
68
|
+5.72% |
|
SEK | SE0017486889
|
187.10
04/22/2026
|
187.90
04/21/2026
|
-0.43%
-0.80
|
186.95
398
|
187.05
522
|
+13.16% |
|
SEK | SE0020050417
|
542.60
04/22/2026
|
540.60
04/21/2026
|
+0.37%
+2.00
|
544.20
4,668
|
544.60
96
|
+4.93% |
|
SEK | SE0015658109
|
251.50
04/22/2026
|
248.80
04/21/2026
|
+1.09%
+2.70
|
250.60
198
|
250.70
85
|
+18.53% |
|
SEK | SE0012853455
|
324.30
04/22/2026
|
321.70
04/21/2026
|
+0.81%
+2.60
|
323.80
100
|
324.20
100
|
-11.57% |
|
SEK | SE0000108656
|
107.10
04/22/2026
|
108.45
04/21/2026
|
-1.24%
-1.35
|
107.00
580
|
107.05
84
|
+19.70% |
|
SEK | SE0009922164
|
244.90
04/22/2026
|
245.50
04/21/2026
|
-0.24%
-0.60
|
245.00
1,232
|
245.20
1,513
|
-7.43% |
|
SEK | SE0012673267
|
628.40
04/22/2026
|
638.80
04/21/2026
|
-1.63%
-10.40
|
624.80
52
|
625.60
116
|
+1.43% |
|
SEK | SE0000106270
|
173.90
04/22/2026
|
177.70
04/21/2026
|
-2.14%
-3.80
|
172.75
5
|
172.90
650
|
-4.41% |
|
SEK | SE0015961909
|
102.75
04/22/2026
|
101.95
04/21/2026
|
+0.78%
+0.80
|
102.45
371
|
102.55
3,442
|
-6.89% |
|
SEK | SE0000107203
|
492.90
04/22/2026
|
492.40
04/21/2026
|
+0.10%
+0.50
|
492.30
124
|
492.90
80
|
+18.65% |
|
SEK | SE0015811963
|
382.50
04/22/2026
|
382.75
04/21/2026
|
-0.07%
-0.25
|
382.50
100
|
382.65
86
|
+15.84% |
|
SEK | SE0015949201
|
314.60
04/22/2026
|
317.00
04/21/2026
|
-0.76%
-2.40
|
315.40
27
|
315.60
811
|
-9.94% |
|
SEK | SE0000108847
|
560.00
04/22/2026
|
563.50
04/21/2026
|
-0.62%
-3.50
|
561.50
317
|
562.50
255
|
+10.17% |
|
SEK | SE0015988019
|
42.57
04/22/2026
|
43.30
04/21/2026
|
-1.69%
-0.73
|
42.49
828
|
42.54
1,100
|
+21.56% |
|
SEK | FI4000297767
|
172.00
04/22/2026
|
171.25
04/21/2026
|
+0.44%
+0.75
|
172.20
426
|
172.30
1,978
|
-1.55% |
|
SEK | SE0021921269
|
564.80
04/22/2026
|
570.70
04/21/2026
|
-1.03%
-5.90
|
562.20
58
|
562.90
62
|
+6.16% |
|
SEK | SE0000667891
|
392.30
04/22/2026
|
392.60
04/21/2026
|
-0.08%
-0.30
|
392.30
181
|
392.60
151
|
+30.61% |
|
SEK | SE0000148884
|
181.55
04/22/2026
|
182.65
04/21/2026
|
-0.60%
-1.10
|
181.55
55
|
181.60
356
|
-6.38% |
|
SEK | SE0000113250
|
255.30
04/22/2026
|
256.20
04/21/2026
|
-0.35%
-0.90
|
255.00
4
|
255.20
529
|
+1.55% |
|
SEK | SE0000108227
|
230.50
04/22/2026
|
239.80
04/21/2026
|
-3.88%
-9.30
|
231.20
1,044
|
231.30
34
|
-2.44% |
|
SEK | SE0007100599
|
131.80
04/22/2026
|
132.45
04/21/2026
|
-0.49%
-0.65
|
131.60
3,930
|
131.70
3,395
|
-1.41% |
|
SEK | SE0000112724
|
108.50
04/22/2026
|
109.25
04/21/2026
|
-0.69%
-0.75
|
108.30
1,388
|
108.40
2,019
|
-10.89% |
|
SEK | SE0000242455
|
327.70
04/22/2026
|
328.50
04/21/2026
|
-0.24%
-0.80
|
327.30
354
|
327.50
516
|
+2.30% |
|
SEK | SE0005190238
|
189.90
04/22/2026
|
184.90
04/21/2026
|
+2.70%
+5.00
|
189.20
381
|
189.25
142
|
+19.64% |
|
SEK | SE0000667925
|
46.54
04/22/2026
|
46.19
04/21/2026
|
+0.76%
+0.35
|
46.37
4,701
|
46.39
6,124
|
+17.29% |
|
SEK | SE0000115446
|
317.90
04/22/2026
|
320.10
04/21/2026
|
-0.69%
-2.20
|
317.90
5
|
318.10
923
|
+8.18% |