Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:35:00
|
Day high
05/06/2026 -
13:38:05
|
Day low
05/06/2026 -
09:02:54
|
YTD % |
|---|---|---|---|
|
3,159.329473
+86.914173
(
+2.83% )
|
3,169.089269
|
3,099.283281
|
+9.59%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,159.329473
05/06/2026
|
3,072.4153
05/05/2026
|
+2.83%
+86.914173
|
-
-
|
-
-
|
+9.59% |
|
SEK | CH0012221716
|
976.40
05/06/2026
|
953.80
05/05/2026
|
+2.37%
+22.60
|
977.20
246
|
977.80
75
|
+38.67% |
|
SEK | SE0014781795
|
342.40
05/06/2026
|
334.00
05/05/2026
|
+2.51%
+8.40
|
342.80
498
|
343.20
30
|
+2.02% |
|
SEK | SE0000695876
|
567.60
05/06/2026
|
550.80
05/05/2026
|
+3.05%
+16.80
|
567.00
166
|
567.40
5
|
+18.27% |
|
SEK | SE0007100581
|
362.50
05/06/2026
|
349.90
05/05/2026
|
+3.60%
+12.60
|
363.40
16
|
363.60
213
|
-2.51% |
|
SEK | GB0009895292
|
1,708.00
05/06/2026
|
1,682.50
05/05/2026
|
+1.52%
+25.50
|
1,709.50
173
|
1,710.50
925
|
-1.23% |
|
SEK | SE0017486889
|
185.45
05/06/2026
|
175.15
05/05/2026
|
+5.88%
+10.30
|
185.40
596
|
185.50
1,608
|
+5.48% |
|
SEK | SE0020050417
|
525.40
05/06/2026
|
490.00
05/05/2026
|
+7.22%
+35.40
|
525.20
11
|
525.60
74
|
-4.89% |
|
SEK | SE0015658109
|
274.80
05/06/2026
|
266.00
05/05/2026
|
+3.31%
+8.80
|
276.50
387
|
277.00
82
|
+26.73% |
|
SEK | SE0012853455
|
316.30
05/06/2026
|
312.10
05/05/2026
|
+1.35%
+4.20
|
317.50
242
|
317.80
163
|
-14.21% |
|
SEK | SE0000108656
|
111.10
05/06/2026
|
110.40
05/05/2026
|
+0.63%
+0.70
|
111.20
762
|
111.30
617
|
+21.85% |
|
SEK | SE0009922164
|
250.20
05/06/2026
|
243.40
05/05/2026
|
+2.79%
+6.80
|
251.00
325
|
251.20
203
|
-8.22% |
|
SEK | SE0012673267
|
636.20
05/06/2026
|
630.20
05/05/2026
|
+0.95%
+6.00
|
635.80
69
|
636.40
85
|
+0.06% |
|
SEK | SE0000106270
|
169.30
05/06/2026
|
165.40
05/05/2026
|
+2.36%
+3.90
|
169.75
905
|
169.90
31,910
|
-11.03% |
|
SEK | SE0015961909
|
99.56
05/06/2026
|
97.60
05/05/2026
|
+2.01%
+1.96
|
99.62
1,698
|
99.68
109
|
-10.87% |
|
SEK | SE0000107203
|
496.50
05/06/2026
|
477.80
05/05/2026
|
+3.91%
+18.70
|
497.70
24
|
498.30
89
|
+15.13% |
|
SEK | SE0015811963
|
379.35
05/06/2026
|
370.60
05/05/2026
|
+2.36%
+8.75
|
379.25
155
|
379.45
117
|
+12.17% |
|
SEK | SE0015949201
|
290.60
05/06/2026
|
281.40
05/05/2026
|
+3.27%
+9.20
|
289.60
34
|
289.80
224
|
-20.06% |
|
SEK | SE0000108847
|
541.00
05/06/2026
|
528.00
05/05/2026
|
+2.46%
+13.00
|
541.50
261
|
542.50
550
|
+3.23% |
|
SEK | SE0015988019
|
45.27
05/06/2026
|
45.74
05/05/2026
|
-1.03%
-0.47
|
45.21
9,846
|
45.23
2,044
|
+28.41% |
|
SEK | FI4000297767
|
172.55
05/06/2026
|
170.40
05/05/2026
|
+1.26%
+2.15
|
172.70
538
|
172.75
542
|
-2.04% |
|
SEK | SE0021921269
|
588.20
05/06/2026
|
575.60
05/05/2026
|
+2.19%
+12.60
|
588.90
37
|
589.00
175
|
+7.07% |
|
SEK | SE0000667891
|
404.10
05/06/2026
|
381.80
05/05/2026
|
+5.84%
+22.30
|
404.40
33
|
404.80
500
|
+27.01% |
|
SEK | SE0000148884
|
183.20
05/06/2026
|
179.50
05/05/2026
|
+2.06%
+3.70
|
183.35
626
|
183.45
207
|
-8.00% |
|
SEK | SE0000113250
|
263.00
05/06/2026
|
252.60
05/05/2026
|
+4.12%
+10.40
|
263.40
287
|
263.70
286
|
+0.12% |
|
SEK | SE0000108227
|
242.80
05/06/2026
|
230.50
05/05/2026
|
+5.34%
+12.30
|
242.20
307
|
242.40
145
|
-6.22% |
|
SEK | SE0007100599
|
130.50
05/06/2026
|
129.55
05/05/2026
|
+0.73%
+0.95
|
130.60
5,996
|
130.70
484
|
-3.57% |
|
SEK | SE0000112724
|
103.25
05/06/2026
|
102.30
05/05/2026
|
+0.93%
+0.95
|
103.45
277
|
103.55
355
|
-16.56% |
|
SEK | SE0000242455
|
327.60
05/06/2026
|
325.50
05/05/2026
|
+0.65%
+2.10
|
327.80
773
|
328.00
52
|
+1.37% |
|
SEK | SE0005190238
|
186.55
05/06/2026
|
184.80
05/05/2026
|
+0.95%
+1.75
|
187.00
58
|
187.10
492
|
+19.57% |
|
SEK | SE0000667925
|
49.39
05/06/2026
|
48.88
05/05/2026
|
+1.04%
+0.51
|
49.43
230
|
49.44
991
|
+24.12% |
|
SEK | SE0000115446
|
330.60
05/06/2026
|
318.00
05/05/2026
|
+3.96%
+12.60
|
330.60
16
|
330.70
20
|
+7.47% |