OMXS30
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 09:45:08
Day high
12/23/2025 - 09:34:16
Day low
12/23/2025 - 09:00:11
YTD %
2,849.436681
+4.374805 ( +0.15% )
2,856.166111
2,845.696442
+14.75%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
SEK | SE0000337842
2,849.436681
09:45:08
2,845.061876
12/22/2025
+0.15%
+4.374805
-
-
-
-
 +14.75%
SEK | CH0012221716
685.00
09:44:20
685.00
12/22/2025
0.00%
0.00
684.20
3,356
684.60
1,267
 +15.05%
SEK | SE0014781795
327.20
09:43:05
326.40
12/22/2025
+0.25%
+0.80
326.80
611
327.20
184
 +8.37%
SEK | SE0000695876
460.70
09:43:57
461.50
12/22/2025
-0.17%
-0.80
460.50
153
460.70
164
 -0.24%
SEK | SE0007100581
356.10
09:44:45
356.00
12/22/2025
+0.03%
+0.10
356.10
770
356.30
1,340
 +8.94%
SEK | GB0009895292
1,708.00
09:44:44
1,691.00
12/22/2025
+1.01%
+17.00
1,708.00
991
1,709.00
627
 +16.90%
SEK | SE0017486889
164.60
09:44:38
164.50
12/22/2025
+0.06%
+0.10
164.65
1,921
164.75
2,875
 -2.58%
SEK | SE0020050417
496.40
09:44:51
499.40
12/22/2025
-0.60%
-3.00
496.30
100
496.40
479
 +60.84%
SEK | SE0015658109
206.50
09:45:02
207.00
12/22/2025
-0.24%
-0.50
206.40
1,424
206.60
1,197
 +7.50%
SEK | SE0012853455
356.80
09:44:55
357.60
12/22/2025
-0.22%
-0.80
356.80
126
357.10
1,184
 +16.82%
SEK | SE0000108656
90.08
09:44:38
90.48
12/22/2025
-0.44%
-0.40
90.06
10
90.08
3,449
 +0.67%
SEK | SE0009922164
264.60
09:44:37
263.60
12/22/2025
+0.38%
+1.00
264.40
2,568
264.60
1,973
 -10.86%
SEK | SE0012673267
625.00
09:45:05
621.80
12/22/2025
+0.51%
+3.20
625.00
240
625.20
489
 -27.09%
SEK | SE0000106270
184.50
09:45:03
184.00
12/22/2025
+0.27%
+0.50
184.40
1,987
184.50
113
 +23.41%
SEK | SE0015961909
107.30
09:44:25
107.40
12/22/2025
-0.09%
-0.10
107.25
6,317
107.35
2,210
 +1.70%
SEK | SE0000107203
410.30
09:45:08
409.60
12/22/2025
+0.17%
+0.70
410.10
981
410.30
216
 +17.33%
SEK | SE0015811963
324.75
09:45:08
324.10
12/22/2025
+0.20%
+0.65
324.70
1,035
324.75
208
 +10.73%
SEK | SE0015949201
351.60
09:44:46
351.80
12/22/2025
-0.06%
-0.20
351.20
919
351.60
109
 +9.73%
SEK | SE0000108847
504.00
09:44:40
504.00
12/22/2025
0.00%
0.00
504.00
217
504.50
236
 +0.60%
SEK | SE0015988019
34.98
09:45:02
34.79
12/22/2025
+0.55%
+0.19
34.97
6,537
35.01
9,469
 -19.54%
SEK | FI4000297767
172.25
09:44:58
171.80
12/22/2025
+0.26%
+0.45
172.25
2,736
172.30
2,502
 +42.81%
SEK | SE0021921269
532.10
09:45:02
513.00
12/22/2025
+3.72%
+19.10
531.80
258
532.10
466
 +119.51%
SEK | SE0000667891
296.60
09:45:07
297.20
12/22/2025
-0.20%
-0.60
296.50
1,100
296.70
1,652
 +49.87%
SEK | SE0000148884
192.95
09:44:41
192.60
12/22/2025
+0.18%
+0.35
192.90
1,699
193.00
3,108
 +27.17%
SEK | SE0000113250
252.00
09:44:40
252.90
12/22/2025
-0.36%
-0.90
252.20
6
252.30
522
 +8.68%
SEK | SE0000108227
241.90
09:45:05
242.60
12/22/2025
-0.29%
-0.70
241.80
1,667
242.00
1,426
 +16.86%
SEK | SE0007100599
132.65
09:44:57
132.45
12/22/2025
+0.15%
+0.20
132.60
4,885
132.65
2,092
 +15.98%
SEK | SE0000112724
120.85
09:44:51
120.80
12/22/2025
+0.04%
+0.05
120.85
2,819
120.95
5
 -13.99%
SEK | SE0000242455
315.90
09:45:05
316.00
12/22/2025
-0.03%
-0.10
315.80
1,200
316.00
1,824
 +44.75%
SEK | SE0005190238
152.35
09:43:19
151.90
12/22/2025
+0.30%
+0.45
152.25
916
152.35
1,122
 +39.04%
SEK | SE0000667925
39.00
09:45:02
38.55
12/22/2025
+1.17%
+0.45
38.98
1,806
39.00
82,941
 +25.69%
SEK | SE0000115446
292.10
09:44:59
292.80
12/22/2025
-0.24%
-0.70
292.10
1,655
292.30
3,924
 +9.01%