Large gap with delayed quotes
|
Last quote
07/20/2026
-
13:59:46
|
Day high
07/20/2026 -
13:41:09
|
Day low
07/20/2026 -
09:19:29
|
YTD % |
|---|---|---|---|
|
3,161.284734
+14.346157
(
+0.46% )
|
3,165.774281
|
3,132.699196
|
+9.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,161.284734
13:59:46
|
3,146.938577
07/17/2026
|
+0.46%
+14.346157
|
-
-
|
-
-
|
+9.65% |
|
SEK | CH0012221716
|
962.80
13:59:07
|
945.20
07/17/2026
|
+1.86%
+17.60
|
961.80
1,085
|
962.40
484
|
+37.42% |
|
SEK | SE0014781795
|
345.40
13:59:42
|
343.20
07/17/2026
|
+0.64%
+2.20
|
345.20
124
|
345.60
592
|
+4.83% |
|
SEK | SE0000695876
|
567.00
13:59:19
|
559.60
07/17/2026
|
+1.32%
+7.40
|
566.80
110
|
567.00
695
|
+20.16% |
|
SEK | SE0007100581
|
344.90
13:59:16
|
348.40
07/17/2026
|
-1.00%
-3.50
|
344.70
936
|
345.00
1,286
|
-2.93% |
|
SEK | GB0009895292
|
1,637.00
13:59:35
|
1,636.00
07/17/2026
|
+0.06%
+1.00
|
1,636.00
1,970
|
1,637.00
432
|
-3.96% |
|
SEK | SE0017486889
|
196.25
13:59:30
|
195.50
07/17/2026
|
+0.38%
+0.75
|
196.10
3,305
|
196.25
1,616
|
+17.74% |
|
SEK | SE0020050417
|
506.40
13:59:19
|
504.40
07/17/2026
|
+0.40%
+2.00
|
506.20
74
|
506.40
87
|
-2.10% |
|
SEK | SE0015658109
|
233.90
13:59:24
|
235.00
07/17/2026
|
-0.47%
-1.10
|
233.90
182
|
234.10
1,055
|
+11.96% |
|
SEK | SE0012853455
|
318.90
13:59:30
|
318.30
07/17/2026
|
+0.19%
+0.60
|
318.90
453
|
319.30
593
|
-12.51% |
|
SEK | SE0000108656
|
95.66
13:59:45
|
95.26
07/17/2026
|
+0.42%
+0.40
|
95.60
4,282
|
95.66
4,135
|
+5.14% |
|
SEK | SE0009922164
|
282.00
13:59:22
|
282.80
07/17/2026
|
-0.28%
-0.80
|
282.00
686
|
282.20
2,345
|
+6.64% |
|
SEK | SE0012673267
|
705.00
13:59:17
|
691.40
07/17/2026
|
+1.97%
+13.60
|
705.00
138
|
705.20
167
|
+9.78% |
|
SEK | SE0000106270
|
164.75
13:58:55
|
164.55
07/17/2026
|
+0.12%
+0.20
|
164.65
1,829
|
164.75
1,570
|
-11.48% |
|
SEK | SE0015961909
|
80.46
13:59:39
|
78.76
07/17/2026
|
+2.16%
+1.70
|
80.44
3,268
|
80.48
275
|
-20.88% |
|
SEK | SE0000107203
|
520.20
13:59:41
|
519.20
07/17/2026
|
+0.19%
+1.00
|
520.00
464
|
520.40
541
|
+25.11% |
|
SEK | SE0015811963
|
397.85
13:59:44
|
397.00
07/17/2026
|
+0.21%
+0.85
|
397.80
183
|
397.85
240
|
+20.16% |
|
SEK | SE0015949201
|
326.00
13:58:54
|
327.80
07/17/2026
|
-0.55%
-1.80
|
325.60
347
|
326.00
1,184
|
-6.88% |
|
SEK | SE0000108847
|
558.00
13:59:11
|
555.00
07/17/2026
|
+0.54%
+3.00
|
557.50
191
|
558.50
408
|
+8.50% |
|
SEK | SE0015988019
|
37.31
13:59:43
|
36.70
07/17/2026
|
+1.66%
+0.61
|
37.31
466
|
37.34
4,315
|
+3.03% |
|
SEK | FI4000297767
|
188.30
13:59:40
|
187.85
07/17/2026
|
+0.24%
+0.45
|
188.20
1,498
|
188.30
5,064
|
+7.99% |
|
SEK | SE0021921269
|
574.10
13:59:39
|
567.00
07/17/2026
|
+1.25%
+7.10
|
573.90
884
|
574.20
295
|
+5.47% |
|
SEK | SE0000667891
|
341.40
13:59:31
|
338.10
07/17/2026
|
+0.98%
+3.30
|
341.30
257
|
341.40
209
|
+12.48% |
|
SEK | SE0000148884
|
213.90
13:59:28
|
215.30
07/17/2026
|
-0.65%
-1.40
|
213.90
551
|
214.00
1,013
|
+10.35% |
|
SEK | SE0000113250
|
257.70
13:59:22
|
255.10
07/17/2026
|
+1.02%
+2.60
|
257.70
529
|
257.90
2,194
|
+1.11% |
|
SEK | SE0000108227
|
249.80
13:58:43
|
249.10
07/17/2026
|
+0.28%
+0.70
|
249.50
1,680
|
249.80
1,524
|
+1.34% |
|
SEK | SE0007100599
|
139.25
13:59:32
|
139.05
07/17/2026
|
+0.14%
+0.20
|
139.25
2,768
|
139.30
1,456
|
+3.50% |
|
SEK | SE0000112724
|
102.60
13:59:42
|
103.00
07/17/2026
|
-0.39%
-0.40
|
102.55
3,312
|
102.65
2,669
|
-15.99% |
|
SEK | SE0000242455
|
362.20
13:59:42
|
359.60
07/17/2026
|
+0.72%
+2.60
|
362.10
1,173
|
362.30
816
|
+11.99% |
|
SEK | SE0005190238
|
158.85
13:59:28
|
161.35
07/17/2026
|
-1.55%
-2.50
|
158.75
2,298
|
158.85
1,099
|
+4.40% |
|
SEK | SE0000667925
|
45.385
13:59:46
|
46.25
07/17/2026
|
-1.87%
-0.865
|
45.38
654
|
45.39
1,873
|
+17.45% |
|
SEK | SE0000115446
|
344.20
13:59:27
|
339.10
07/17/2026
|
+1.50%
+5.10
|
344.00
2,434
|
344.20
1,201
|
+14.60% |