OMXS30
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 13:59:46
Day high
07/20/2026 - 13:41:09
Day low
07/20/2026 - 09:19:29
YTD %
3,161.284734
+14.346157 ( +0.46% )
3,165.774281
3,132.699196
+9.65%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
SEK | SE0000337842
3,161.284734
13:59:46
3,146.938577
07/17/2026
+0.46%
+14.346157
-
-
-
-
+9.65%
SEK | CH0012221716
962.80
13:59:07
945.20
07/17/2026
+1.86%
+17.60
961.80
1,085
962.40
484
+37.42%
SEK | SE0014781795
345.40
13:59:42
343.20
07/17/2026
+0.64%
+2.20
345.20
124
345.60
592
+4.83%
SEK | SE0000695876
567.00
13:59:19
559.60
07/17/2026
+1.32%
+7.40
566.80
110
567.00
695
+20.16%
SEK | SE0007100581
344.90
13:59:16
348.40
07/17/2026
-1.00%
-3.50
344.70
936
345.00
1,286
-2.93%
SEK | GB0009895292
1,637.00
13:59:35
1,636.00
07/17/2026
+0.06%
+1.00
1,636.00
1,970
1,637.00
432
-3.96%
SEK | SE0017486889
196.25
13:59:30
195.50
07/17/2026
+0.38%
+0.75
196.10
3,305
196.25
1,616
+17.74%
SEK | SE0020050417
506.40
13:59:19
504.40
07/17/2026
+0.40%
+2.00
506.20
74
506.40
87
-2.10%
SEK | SE0015658109
233.90
13:59:24
235.00
07/17/2026
-0.47%
-1.10
233.90
182
234.10
1,055
+11.96%
SEK | SE0012853455
318.90
13:59:30
318.30
07/17/2026
+0.19%
+0.60
318.90
453
319.30
593
-12.51%
SEK | SE0000108656
95.66
13:59:45
95.26
07/17/2026
+0.42%
+0.40
95.60
4,282
95.66
4,135
+5.14%
SEK | SE0009922164
282.00
13:59:22
282.80
07/17/2026
-0.28%
-0.80
282.00
686
282.20
2,345
+6.64%
SEK | SE0012673267
705.00
13:59:17
691.40
07/17/2026
+1.97%
+13.60
705.00
138
705.20
167
+9.78%
SEK | SE0000106270
164.75
13:58:55
164.55
07/17/2026
+0.12%
+0.20
164.65
1,829
164.75
1,570
-11.48%
SEK | SE0015961909
80.46
13:59:39
78.76
07/17/2026
+2.16%
+1.70
80.44
3,268
80.48
275
-20.88%
SEK | SE0000107203
520.20
13:59:41
519.20
07/17/2026
+0.19%
+1.00
520.00
464
520.40
541
+25.11%
SEK | SE0015811963
397.85
13:59:44
397.00
07/17/2026
+0.21%
+0.85
397.80
183
397.85
240
+20.16%
SEK | SE0015949201
326.00
13:58:54
327.80
07/17/2026
-0.55%
-1.80
325.60
347
326.00
1,184
-6.88%
SEK | SE0000108847
558.00
13:59:11
555.00
07/17/2026
+0.54%
+3.00
557.50
191
558.50
408
+8.50%
SEK | SE0015988019
37.31
13:59:43
36.70
07/17/2026
+1.66%
+0.61
37.31
466
37.34
4,315
+3.03%
SEK | FI4000297767
188.30
13:59:40
187.85
07/17/2026
+0.24%
+0.45
188.20
1,498
188.30
5,064
+7.99%
SEK | SE0021921269
574.10
13:59:39
567.00
07/17/2026
+1.25%
+7.10
573.90
884
574.20
295
+5.47%
SEK | SE0000667891
341.40
13:59:31
338.10
07/17/2026
+0.98%
+3.30
341.30
257
341.40
209
+12.48%
SEK | SE0000148884
213.90
13:59:28
215.30
07/17/2026
-0.65%
-1.40
213.90
551
214.00
1,013
+10.35%
SEK | SE0000113250
257.70
13:59:22
255.10
07/17/2026
+1.02%
+2.60
257.70
529
257.90
2,194
+1.11%
SEK | SE0000108227
249.80
13:58:43
249.10
07/17/2026
+0.28%
+0.70
249.50
1,680
249.80
1,524
+1.34%
SEK | SE0007100599
139.25
13:59:32
139.05
07/17/2026
+0.14%
+0.20
139.25
2,768
139.30
1,456
+3.50%
SEK | SE0000112724
102.60
13:59:42
103.00
07/17/2026
-0.39%
-0.40
102.55
3,312
102.65
2,669
-15.99%
SEK | SE0000242455
362.20
13:59:42
359.60
07/17/2026
+0.72%
+2.60
362.10
1,173
362.30
816
+11.99%
SEK | SE0005190238
158.85
13:59:28
161.35
07/17/2026
-1.55%
-2.50
158.75
2,298
158.85
1,099
+4.40%
SEK | SE0000667925
45.385
13:59:46
46.25
07/17/2026
-1.87%
-0.865
45.38
654
45.39
1,873
+17.45%
SEK | SE0000115446
344.20
13:59:27
339.10
07/17/2026
+1.50%
+5.10
344.00
2,434
344.20
1,201
+14.60%