Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:35:00
|
Day high
11/07/2025 -
09:00:34
|
Day low
11/07/2025 -
15:39:28
|
YTD % |
|---|---|---|---|
|
2,733.10684
-11.195947
(
-0.41% )
|
2,756.650456
|
2,717.702102
|
+10.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2,733.10684
11/07/2025
|
2,744.302787
11/06/2025
|
-0.41%
-11.195947
|
-
-
|
-
-
|
+10.07% |
|
SEK | CH0012221716
|
668.00
11/07/2025
|
670.80
11/06/2025
|
-0.42%
-2.80
|
666.40
96
|
666.80
354
|
+12.66% |
|
SEK | SE0014781795
|
310.80
11/07/2025
|
312.00
11/06/2025
|
-0.38%
-1.20
|
309.40
210
|
309.60
25
|
+3.59% |
|
SEK | SE0000695876
|
441.00
11/07/2025
|
445.00
11/06/2025
|
-0.90%
-4.00
|
441.60
221
|
441.80
7
|
-3.80% |
|
SEK | SE0007100581
|
355.20
11/07/2025
|
355.90
11/06/2025
|
-0.20%
-0.70
|
354.90
387
|
355.10
208
|
+8.90% |
|
SEK | GB0009895292
|
1,614.00
11/07/2025
|
1,606.00
11/06/2025
|
+0.50%
+8.00
|
1,614.50
628
|
1,615.50
553
|
+11.03% |
|
SEK | SE0017486889
|
155.40
11/07/2025
|
156.70
11/06/2025
|
-0.83%
-1.30
|
155.00
1,755
|
155.10
2,278
|
-7.20% |
|
SEK | SE0020050417
|
417.90
11/07/2025
|
417.10
11/06/2025
|
+0.19%
+0.80
|
416.20
411
|
416.30
22
|
+34.33% |
|
SEK | SE0015658109
|
196.65
11/07/2025
|
195.90
11/06/2025
|
+0.38%
+0.75
|
196.15
313
|
196.25
676
|
+1.74% |
|
SEK | SE0012853455
|
319.10
11/07/2025
|
321.10
11/06/2025
|
-0.62%
-2.00
|
319.00
210
|
319.20
223
|
+4.90% |
|
SEK | SE0000108656
|
92.52
11/07/2025
|
94.08
11/06/2025
|
-1.66%
-1.56
|
92.28
859
|
92.32
2,570
|
+4.67% |
|
SEK | SE0009922164
|
267.50
11/07/2025
|
263.10
11/06/2025
|
+1.67%
+4.40
|
267.10
1
|
267.20
1,139
|
-11.02% |
|
SEK | SE0012673267
|
634.00
11/07/2025
|
627.20
11/06/2025
|
+1.08%
+6.80
|
632.20
127
|
632.40
116
|
-26.45% |
|
SEK | SE0000106270
|
172.80
11/07/2025
|
171.25
11/06/2025
|
+0.91%
+1.55
|
172.95
2,043
|
173.05
1,735
|
+14.86% |
|
SEK | SE0015961909
|
114.75
11/07/2025
|
114.75
11/06/2025
|
0.00%
0.00
|
114.50
61
|
114.55
1,968
|
+8.66% |
|
SEK | SE0000107203
|
394.60
11/07/2025
|
396.10
11/06/2025
|
-0.38%
-1.50
|
393.40
1,173
|
393.50
526
|
+13.46% |
|
SEK | SE0015811963
|
312.60
11/07/2025
|
314.65
11/06/2025
|
-0.65%
-2.05
|
312.00
348
|
312.10
343
|
+7.50% |
|
SEK | SE0015949201
|
348.00
11/07/2025
|
353.00
11/06/2025
|
-1.42%
-5.00
|
346.60
190
|
347.00
718
|
+10.11% |
|
SEK | SE0000108847
|
506.50
11/07/2025
|
509.50
11/06/2025
|
-0.59%
-3.00
|
504.50
90
|
505.00
190
|
+1.70% |
|
SEK | SE0015988019
|
36.20
11/07/2025
|
36.65
11/06/2025
|
-1.23%
-0.45
|
36.09
1,819
|
36.11
3,736
|
-15.24% |
|
SEK | FI4000297767
|
159.15
11/07/2025
|
160.40
11/06/2025
|
-0.78%
-1.25
|
159.10
3,064
|
159.20
6,404
|
+33.33% |
|
SEK | SE0021921269
|
515.50
11/07/2025
|
511.70
11/06/2025
|
+0.74%
+3.80
|
514.40
476
|
514.70
403
|
+118.96% |
|
SEK | SE0000667891
|
285.80
11/07/2025
|
287.20
11/06/2025
|
-0.49%
-1.40
|
284.90
511
|
285.10
898
|
+44.83% |
|
SEK | SE0000148884
|
180.80
11/07/2025
|
182.85
11/06/2025
|
-1.12%
-2.05
|
180.50
1,166
|
180.55
684
|
+20.73% |
|
SEK | SE0000113250
|
242.10
11/07/2025
|
249.00
11/06/2025
|
-2.77%
-6.90
|
242.50
330
|
242.60
77
|
+7.00% |
|
SEK | SE0000108227
|
255.20
11/07/2025
|
255.20
11/06/2025
|
0.00%
0.00
|
254.60
2,278
|
254.80
530
|
+22.93% |
|
SEK | SE0007100599
|
125.00
11/07/2025
|
126.30
11/06/2025
|
-1.03%
-1.30
|
124.70
1,564
|
124.75
1,925
|
+10.60% |
|
SEK | SE0000112724
|
124.45
11/07/2025
|
125.80
11/06/2025
|
-1.07%
-1.35
|
124.20
491
|
124.30
1,230
|
-10.43% |
|
SEK | SE0000242455
|
289.60
11/07/2025
|
293.30
11/06/2025
|
-1.26%
-3.70
|
289.10
583
|
289.30
2,626
|
+34.36% |
|
SEK | SE0005190238
|
151.90
11/07/2025
|
150.60
11/06/2025
|
+0.86%
+1.30
|
151.75
824
|
151.85
2,579
|
+37.85% |
|
SEK | SE0000667925
|
38.10
11/07/2025
|
37.56
11/06/2025
|
+1.44%
+0.54
|
38.11
5,388
|
38.14
9,078
|
+22.46% |
|
SEK | SE0000115446
|
261.10
11/07/2025
|
261.20
11/06/2025
|
-0.04%
-0.10
|
260.30
1,062
|
260.50
1,984
|
-2.76% |