OMXS30
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/20/2026 - 11:32:37
Day high
07/20/2026 - 10:16:59
Day low
07/20/2026 - 09:19:29
YTD %
3,150.233717
+3.29514 ( +0.10% )
3,156.016798
3,132.699196
+9.27%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
SEK | SE0000337842
3,150.233717
11:32:37
3,146.938577
07/17/2026
+0.10%
+3.29514
-
-
-
-
 +9.27%
SEK | CH0012221716
957.40
11:32:36
945.20
07/17/2026
+1.29%
+12.20
957.00
703
957.60
497
 +37.42%
SEK | SE0014781795
345.60
11:30:00
343.20
07/17/2026
+0.70%
+2.40
345.40
208
345.80
340
 +4.83%
SEK | SE0000695876
564.00
11:30:59
559.60
07/17/2026
+0.79%
+4.40
563.80
653
564.20
715
 +20.16%
SEK | SE0007100581
343.50
11:32:17
348.40
07/17/2026
-1.41%
-4.90
343.40
1,821
343.70
1,094
 -2.93%
SEK | GB0009895292
1,634.00
11:31:46
1,636.00
07/17/2026
-0.12%
-2.00
1,634.00
984
1,635.00
671
 -3.96%
SEK | SE0017486889
195.10
11:32:14
195.50
07/17/2026
-0.20%
-0.40
195.05
851
195.15
1,191
 +17.74%
SEK | SE0020050417
504.20
11:32:21
504.40
07/17/2026
-0.04%
-0.20
504.00
1,010
504.40
975
 -2.10%
SEK | SE0015658109
233.60
11:32:01
235.00
07/17/2026
-0.60%
-1.40
233.50
124
233.60
1,125
 +11.96%
SEK | SE0012853455
319.50
11:32:30
318.30
07/17/2026
+0.38%
+1.20
319.20
547
319.40
920
 -12.51%
SEK | SE0000108656
95.56
11:32:19
95.26
07/17/2026
+0.31%
+0.30
95.54
4,197
95.58
2,198
 +5.14%
SEK | SE0009922164
280.80
11:32:30
282.80
07/17/2026
-0.71%
-2.00
280.70
2,304
280.80
26
 +6.64%
SEK | SE0012673267
712.20
11:32:15
691.40
07/17/2026
+3.01%
+20.80
712.20
980
712.60
111
 +9.78%
SEK | SE0000106270
164.20
11:31:34
164.55
07/17/2026
-0.21%
-0.35
164.20
1,158
164.30
410
 -11.48%
SEK | SE0015961909
80.00
11:31:26
78.76
07/17/2026
+1.57%
+1.24
79.96
1,175
80.00
1,192
 -20.88%
SEK | SE0000107203
520.40
11:32:23
519.20
07/17/2026
+0.23%
+1.20
520.20
176
520.60
962
 +25.11%
SEK | SE0015811963
397.40
11:32:28
397.00
07/17/2026
+0.10%
+0.40
397.35
615
397.40
512
 +20.16%
SEK | SE0015949201
325.40
11:32:36
327.80
07/17/2026
-0.73%
-2.40
325.20
1,012
325.80
1,065
 -6.88%
SEK | SE0000108847
556.00
11:32:06
555.00
07/17/2026
+0.18%
+1.00
556.00
171
557.50
197
 +8.50%
SEK | SE0015988019
36.67
11:32:12
36.70
07/17/2026
-0.08%
-0.03
36.65
8,992
36.67
422
 +3.03%
SEK | FI4000297767
187.65
11:31:37
187.85
07/17/2026
-0.11%
-0.20
187.65
1,688
187.75
3,099
 +7.99%
SEK | SE0021921269
565.70
11:32:33
567.00
07/17/2026
-0.23%
-1.30
565.50
217
565.80
219
 +5.47%
SEK | SE0000667891
338.90
11:32:18
338.10
07/17/2026
+0.24%
+0.80
338.70
498
338.90
345
 +12.48%
SEK | SE0000148884
213.55
11:32:13
215.30
07/17/2026
-0.81%
-1.75
213.50
2,547
213.60
1,912
 +10.35%
SEK | SE0000113250
255.80
11:32:35
255.10
07/17/2026
+0.27%
+0.70
255.70
998
255.90
1,169
 +1.11%
SEK | SE0000108227
249.30
11:32:14
249.10
07/17/2026
+0.08%
+0.20
249.10
178
249.20
171
 +1.34%
SEK | SE0007100599
139.40
11:32:34
139.05
07/17/2026
+0.25%
+0.35
139.35
6,375
139.40
363
 +3.50%
SEK | SE0000112724
102.55
11:29:21
103.00
07/17/2026
-0.44%
-0.45
102.50
3,423
102.60
2,784
 -15.99%
SEK | SE0000242455
360.50
11:32:31
359.60
07/17/2026
+0.25%
+0.90
360.60
679
360.70
622
 +11.99%
SEK | SE0005190238
159.40
11:32:26
161.35
07/17/2026
-1.21%
-1.95
159.35
1
159.40
750
 +4.40%
SEK | SE0000667925
45.55
11:32:29
46.25
07/17/2026
-1.51%
-0.70
45.54
1,677
45.56
3,708
 +17.45%
SEK | SE0000115446
342.20
11:32:37
339.10
07/17/2026
+0.91%
+3.10
342.10
2,119
342.30
2,355
 +14.60%