Large gap with delayed quotes
|
Last quote
01/22/2026
-
09:57:46
|
Day high
01/22/2026 -
09:03:17
|
Day low
01/22/2026 -
09:45:59
|
YTD % |
|---|---|---|---|
|
3,011.287918
+23.267954
(
+0.78% )
|
3,023.108667
|
3,004.995791
|
+4.45%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3,011.287918
09:57:46
|
2,988.019964
01/21/2026
|
+0.78%
+23.267954
|
-
-
|
-
-
|
+4.45% |
|
SEK | CH0012221716
|
685.80
09:56:50
|
683.00
01/21/2026
|
+0.41%
+2.80
|
685.60
2,218
|
686.00
797
|
-0.70% |
|
SEK | SE0014781795
|
303.60
09:57:03
|
298.60
01/21/2026
|
+1.67%
+5.00
|
303.80
854
|
304.20
709
|
-8.80% |
|
SEK | SE0000695876
|
509.00
09:57:37
|
500.00
01/21/2026
|
+1.80%
+9.00
|
508.80
1,030
|
509.20
371
|
+7.37% |
|
SEK | SE0007100581
|
366.70
09:57:43
|
363.40
01/21/2026
|
+0.91%
+3.30
|
366.70
476
|
366.90
1,632
|
+1.25% |
|
SEK | GB0009895292
|
1,645.50
09:57:41
|
1,631.50
01/21/2026
|
+0.86%
+14.00
|
1,645.00
297
|
1,645.50
638
|
-4.23% |
|
SEK | SE0017486889
|
191.85
09:57:31
|
189.65
01/21/2026
|
+1.16%
+2.20
|
191.85
951
|
191.95
1,855
|
+14.21% |
|
SEK | SE0020050417
|
602.20
09:57:38
|
599.40
01/21/2026
|
+0.47%
+2.80
|
602.00
1,181
|
602.40
746
|
+16.34% |
|
SEK | SE0015658109
|
227.60
09:57:37
|
230.40
01/21/2026
|
-1.22%
-2.80
|
227.50
2,100
|
227.70
830
|
+9.77% |
|
SEK | SE0012853455
|
376.30
09:57:45
|
361.00
01/21/2026
|
+4.24%
+15.30
|
376.20
1,130
|
376.60
226
|
-0.77% |
|
SEK | SE0000108656
|
86.22
09:57:43
|
86.50
01/21/2026
|
-0.32%
-0.28
|
86.20
6,746
|
86.24
670
|
-4.53% |
|
SEK | SE0009922164
|
260.90
09:57:39
|
271.40
01/21/2026
|
-3.87%
-10.50
|
260.70
1,338
|
260.90
549
|
+2.34% |
|
SEK | SE0012673267
|
587.00
09:57:43
|
585.80
01/21/2026
|
+0.20%
+1.20
|
586.80
584
|
587.20
286
|
-6.99% |
|
SEK | SE0000106270
|
176.95
09:57:01
|
175.50
01/21/2026
|
+0.83%
+1.45
|
176.95
1,949
|
177.05
413
|
-5.59% |
|
SEK | SE0015961909
|
101.80
09:57:19
|
101.00
01/21/2026
|
+0.79%
+0.80
|
101.85
4,777
|
101.95
4,466
|
-7.76% |
|
SEK | SE0000107203
|
433.50
09:57:41
|
428.90
01/21/2026
|
+1.07%
+4.60
|
433.40
1,317
|
433.80
247
|
+3.35% |
|
SEK | SE0015811963
|
340.00
09:57:44
|
337.60
01/21/2026
|
+0.71%
+2.40
|
340.00
708
|
340.05
353
|
+2.18% |
|
SEK | SE0015949201
|
324.80
09:56:29
|
319.00
01/21/2026
|
+1.82%
+5.80
|
324.40
785
|
324.80
278
|
-9.38% |
|
SEK | SE0000108847
|
522.00
09:56:37
|
513.00
01/21/2026
|
+1.75%
+9.00
|
521.00
788
|
522.00
381
|
+0.29% |
|
SEK | SE0015988019
|
36.03
09:57:44
|
35.40
01/21/2026
|
+1.78%
+0.63
|
36.03
10,546
|
36.06
1,194
|
-0.62% |
|
SEK | FI4000297767
|
178.05
09:57:46
|
176.00
01/21/2026
|
+1.16%
+2.05
|
178.00
6,524
|
178.10
1,486
|
+1.18% |
|
SEK | SE0021921269
|
701.30
09:57:44
|
722.60
01/21/2026
|
-2.95%
-21.30
|
701.20
400
|
701.70
213
|
+34.41% |
|
SEK | SE0000667891
|
329.10
09:57:42
|
327.60
01/21/2026
|
+0.46%
+1.50
|
329.00
2,977
|
329.10
863
|
+8.98% |
|
SEK | SE0000148884
|
201.80
09:57:40
|
199.40
01/21/2026
|
+1.20%
+2.40
|
201.80
1,266
|
201.90
1,560
|
+2.20% |
|
SEK | SE0000113250
|
270.10
09:57:08
|
266.00
01/21/2026
|
+1.54%
+4.10
|
270.00
2,114
|
270.20
206
|
+5.43% |
|
SEK | SE0000108227
|
249.70
09:57:40
|
245.20
01/21/2026
|
+1.84%
+4.50
|
249.60
2,544
|
249.80
876
|
-0.24% |
|
SEK | SE0007100599
|
141.00
09:57:32
|
139.55
01/21/2026
|
+1.04%
+1.45
|
140.95
6,119
|
141.05
5,149
|
+3.87% |
|
SEK | SE0000112724
|
117.90
09:57:23
|
116.75
01/21/2026
|
+0.99%
+1.15
|
117.80
4,903
|
117.95
12,084
|
-4.77% |
|
SEK | SE0000242455
|
348.00
09:57:44
|
345.30
01/21/2026
|
+0.78%
+2.70
|
347.90
1,996
|
348.00
1,837
|
+7.54% |
|
SEK | SE0005190238
|
160.75
09:56:59
|
156.15
01/21/2026
|
+2.95%
+4.60
|
160.65
2,217
|
160.75
828
|
+1.04% |
|
SEK | SE0000667925
|
40.46
09:57:46
|
39.38
01/21/2026
|
+2.74%
+1.08
|
40.45
1,816
|
40.46
4,561
|
0.00% |
|
SEK | SE0000115446
|
316.10
09:57:38
|
311.50
01/21/2026
|
+1.48%
+4.60
|
316.20
4,131
|
316.40
3,664
|
+5.27% |